華航 (2610)-元富-松德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	25.82	1.1	25.95	26.00	11.1	44,054	0.03%
2025/01/21	0	0.00	5.1	25.67	25.55	-5.1	44,398	-0.01%
2025/01/20	3.1	25.88	18	26.28	25.70	-14.9	44,769	-0.03%
2025/01/17	31	26.12	39.5	26.26	26.20	-8.5	45,300	-0.02%
2025/01/16	14.2	25.37	3.6	25.70	25.60	10.6	44,664	0.02%
2025/01/15	4.2	25.91	16.7	25.89	25.80	-12.5	44,494	-0.03%
2025/01/14	10.2	25.42	1.6	25.47	25.60	8.6	44,349	0.02%
2025/01/13	16.8	25.05	10.1	25.46	25.15	6.7	44,558	0.02%
2025/01/10	9.1	25.53	1.1	25.45	25.70	8	44,461	0.02%
2025/01/09	3.8	25.80	3.8	25.79	25.45	0	44,643	0.00%
2025/01/08	5	25.99	6.1	26.04	26.05	-1.1	44,390	0.00%
2025/01/07	7	26.05	17	26.10	26.00	-10	44,153	-0.02%
2025/01/06	4	26.19	130.1	26.14	26.20	-126.1	43,870	-0.29%	大賣/鉅額交易
2025/01/03	12.7	26.15	19.2	26.39	26.15	-6.5	43,696	-0.01%
2025/01/02	27	26.30	9.9	26.21	26.55	17.1	43,495	0.04%
2024/12/31	7.1	25.88	7	26.36	25.65	0.1	42,809	0.00%
2024/12/30	9	26.26	17	26.29	26.60	-8	42,904	-0.02%
2024/12/27	1	26.26	5	26.45	26.30	-4	42,319	-0.01%
2024/12/26	5.1	26.43	7	26.49	26.55	-1.9	42,398	0.00%
2024/12/25	6.9	26.52	34.5	26.54	26.45	-27.6	42,417	-0.07%
2024/12/24	4.1	26.52	17	26.52	26.60	-13	42,565	-0.03%
2024/12/23	5.4	26.34	48	26.40	26.40	-42.6	42,543	-0.10%
2024/12/20	43	25.87	3.9	25.97	25.90	39.1	42,672	0.09%
2024/12/19	3.5	25.94	34.7	26.00	26.10	-31.1	42,597	-0.07%
2024/12/18	18	26.63	23	26.42	26.35	-5	42,636	-0.01%
2024/12/17	21	26.24	16.9	25.88	26.20	4.1	42,164	0.01%
2024/12/16	26.8	25.65	9	25.82	25.80	17.8	42,234	0.04%
2024/12/13	9.2	26.18	11	26.17	26.00	-1.8	41,848	0.00%
2024/12/12	3.7	26.48	17.4	26.53	26.50	-13.7	41,535	-0.03%
2024/12/11	20.5	26.18	14	25.90	26.00	6.5	40,940	0.02%
2024/12/10	17.1	26.79	24	26.86	26.50	-6.9	40,302	-0.02%
2024/12/09	148.7	26.92	82.6	26.97	26.95	66.1	39,743	0.17%	大買/
2024/12/06	10	26.10	22	26.53	26.30	-12	38,393	-0.03%
2024/12/05	20	26.51	63	26.52	26.60	-43	37,954	-0.11%
2024/12/04	110.9	26.40	81.9	26.42	26.50	29	37,406	0.08%	大買/
2024/12/03	34.3	26.01	169	26.44	26.75	-134.7	36,149	-0.37%	大賣/鉅額交易
2024/12/02	28.4	24.99	41	24.98	25.15	-12.6	32,632	-0.04%
2024/11/29	18	24.64	63	24.64	24.90	-45	31,885	-0.14%
2024/11/28	28.8	24.55	45	24.64	24.65	-16.2	31,799	-0.05%
2024/11/27	7.8	24.80	32	24.92	24.90	-24.2	31,577	-0.08%
2024/11/26	23	24.75	42	24.77	24.70	-19	30,911	-0.06%
2024/11/25	35	24.30	44.1	24.60	24.60	-9.1	30,516	-0.03%
2024/11/22	28	24.47	68	24.47	24.60	-40	29,371	-0.14%
2024/11/21	31	24.10	25.2	24.10	24.15	5.8	27,973	0.02%
2024/11/20	247.2	24.00	266	24.23	24.20	-18.8	26,920	-0.07%	大買/大賣/
2024/11/19	19	23.82	148.5	23.90	24.15	-129.5	25,943	-0.50%	大賣/鉅額交易
2024/11/18	34	23.81	19.8	23.78	23.70	14.2	24,423	0.06%
2024/11/15	18	23.72	129	23.72	23.85	-111	23,607	-0.47%	大賣/鉅額交易
2024/11/14	23.5	23.52	30.2	23.54	23.45	-6.8	22,913	-0.03%
2024/11/13	6.1	23.35	12	23.39	23.35	-5.9	22,653	-0.03%
2024/11/12	9.1	23.49	118.5	23.57	23.30	-109.4	22,519	-0.49%	大賣/鉅額交易
2024/11/11	11.1	23.28	24	23.23	23.40	-12.9	22,254	-0.06%
2024/11/08	13.4	23.25	27	23.24	23.15	-13.6	22,127	-0.06%
2024/11/07	28	23.00	33	23.08	23.25	-5	22,143	-0.02%
2024/11/06	5	22.60	2	22.55	22.50	3	21,568	0.01%
2024/11/05	0.8	22.52	26	22.57	22.60	-25.3	21,782	-0.12%
2024/11/04	16.8	22.66	0	0.00	22.65	16.8	22,242	0.08%
2024/11/01	0	0.00	2.4	22.34	22.50	-2.4	22,695	-0.01%
2024/10/30	0.3	22.65	6	22.74	22.60	-5.7	22,754	-0.03%
2024/10/29	1.3	22.41	9.7	22.56	22.60	-8.3	22,618	-0.04%
2024/10/28	0	0.00	9	22.67	22.70	-9	22,697	-0.04%
2024/10/25	1	22.30	20.3	22.26	22.35	-19.3	22,254	-0.09%
2024/10/24	1.8	22.24	10	22.15	22.15	-8.2	21,986	-0.04%
2024/10/23	0	0.00	2	21.70	21.65	-2	21,653	-0.01%
2024/10/22	4	21.68	1.2	21.67	21.80	2.8	22,385	0.01%
2024/10/21	1	21.70	8.7	21.71	21.60	-7.7	22,838	-0.03%
2024/10/18	0.8	21.72	13	21.73	21.70	-12.2	23,280	-0.05%
2024/10/17	0	0.00	8	21.60	21.55	-8	23,642	-0.03%
2024/10/16	2.1	21.24	6	21.24	21.30	-3.9	24,186	-0.02%
2024/10/11	1	20.75	0	0.00	20.60	1	25,711	0.00%
2024/10/09	0	0.00	1,008	20.53	20.65	-1,008	26,577	-3.79%	大賣/鉅額交易
2024/10/08	1	20.65	0	0.00	20.60	1	27,204	0.00%
2024/10/07	0	0.00	2	20.80	20.80	-2	27,824	-0.01%
2024/10/04	12	20.75	0	0.00	20.60	12	28,330	0.04%
2024/10/01	0	0.00	2	21.50	21.90	-2	28,219	-0.01%
2024/09/30	5	21.85	0	0.00	21.50	5	28,837	0.02%
2024/09/27	1	21.65	3.3	21.74	21.75	-2.3	29,773	-0.01%
2024/09/26	5	21.71	24.4	21.66	21.70	-19.4	32,264	-0.06%
2024/09/25	4.3	21.64	8	21.54	21.60	-3.8	33,125	-0.01%
2024/09/24	999	21.63	11.3	21.65	21.65	987.7	33,921	2.91%	大買/鉅額交易
2024/09/23	1	21.40	9.8	21.37	21.50	-8.8	35,544	-0.02%
2024/09/20	2	21.33	3	21.32	21.30	-1	35,692	0.00%
2024/09/19	6.7	21.09	8.4	21.15	21.20	-1.7	35,929	0.00%
2024/09/18	14	20.97	4.8	20.96	21.20	9.2	36,176	0.03%
2024/09/16	2.8	20.65	4.5	20.65	20.65	-1.7	36,369	0.00%
2024/09/13	2	20.50	1.2	20.59	20.55	0.8	36,631	0.00%
2024/09/12	0.7	20.36	0.4	20.42	20.40	0.3	37,782	0.00%
2024/09/11	3.4	20.22	3	20.30	20.25	0.4	39,483	0.00%
2024/09/10	0	0.00	5	20.16	20.05	-5	39,567	-0.01%
2024/09/09	1	20.05	0	0.00	20.25	1	39,756	0.00%
2024/09/06	11.1	20.32	6.1	20.35	20.20	5	39,997	0.01%
2024/09/05	36.1	20.44	36	20.40	20.30	0.1	40,426	0.00%
2024/09/04	1	20.00	2	20.15	20.10	-1	41,592	0.00%
2024/09/03	12	20.92	15.1	20.97	20.80	-3.1	42,267	-0.01%
2024/09/02	3.1	21.00	2	21.00	20.85	1.1	42,901	0.00%
2024/08/30	1	20.70	14	20.80	20.60	-13	43,104	-0.03%
2024/08/29	1	20.65	0	0.00	20.65	1	43,075	0.00%
2024/08/28	2	20.85	4	20.78	20.85	-2	43,358	0.00%
2024/08/27	10.1	20.50	1	20.70	20.60	9.2	44,188	0.02%
2024/08/26	11.9	21.08	0	0.00	20.85	11.9	44,391	0.03%
2024/08/23	0	0.00	12	20.83	20.90	-12	45,431	-0.03%
2024/08/22	6	20.83	0	0.00	20.75	6	47,008	0.01%
2024/08/21	3	21.07	2	20.90	20.85	1	47,310	0.00%
2024/08/20	0	0.00	22.2	21.13	21.00	-22.2	47,739	-0.05%
2024/08/19	4.5	21.09	0	0.00	21.00	4.5	48,800	0.01%
2024/08/16	0.6	21.23	13	21.29	21.10	-12.4	49,759	-0.02%
2024/08/15	2	21.28	13	21.29	21.00	-11	51,011	-0.02%
2024/08/14	14	20.92	30	20.98	20.90	-16	53,781	-0.03%
2024/08/13	59	20.97	53	21.04	20.85	6	56,818	0.01%
2024/08/12	81	21.04	84.9	21.11	21.10	-3.9	59,498	-0.01%
2024/08/09	1.9	20.95	6	21.10	21.05	-4.1	59,890	-0.01%
2024/08/08	3	20.80	4	20.88	20.65	-1	60,722	0.00%
2024/08/07	9	20.96	13.6	20.89	21.10	-4.6	63,287	-0.01%
2024/08/06	33.1	20.48	3	20.53	20.35	30	66,902	0.04%
2024/08/05	11	20.15	9	20.18	20.05	2	66,731	0.00%
2024/08/02	30	22.24	10.8	22.40	22.05	19.2	66,423	0.03%
2024/08/01	15	22.77	2.4	22.85	22.75	12.6	66,456	0.02%
2024/07/31	14.4	22.54	11	22.92	22.95	3.4	66,948	0.01%
2024/07/30	10	22.20	0	0.00	22.40	10	67,225	0.01%
2024/07/29	5	22.71	21.6	22.67	22.55	-16.6	68,149	-0.02%
2024/07/26	48	22.66	6	22.64	22.75	42	68,697	0.06%
2024/07/23	3	22.18	30	22.41	22.55	-27	69,879	-0.04%
2024/07/22	13	21.62	5	21.64	21.55	8	71,779	0.01%
2024/07/19	33	22.15	9	22.14	22.25	24	72,426	0.03%
2024/07/18	39	22.61	2.5	22.72	22.55	36.5	73,888	0.05%
2024/07/17	12.5	23.51	21	23.65	23.50	-8.5	73,869	-0.01%
2024/07/16	14	23.27	18	23.21	23.25	-4	73,654	-0.01%
2024/07/15	24	23.65	228	23.89	23.35	-204	73,588	-0.28%	大賣/鉅額交易
2024/07/12	242	24.00	53	24.03	24.00	189	73,402	0.26%	大買/鉅額交易
2024/07/11	85	24.27	1	24.25	24.30	84	72,923	0.12%
2024/07/10	0	0.00	29	24.29	24.60	-29	72,370	-0.04%
2024/07/09	32	23.87	4.5	24.08	23.80	27.5	71,826	0.04%
2024/07/08	22.5	24.03	11	24.22	24.30	11.5	71,978	0.02%
2024/07/05	71.5	24.45	41	24.33	24.25	30.5	72,310	0.04%
2024/07/04	13	24.65	27.9	24.68	24.70	-14.9	71,597	-0.02%
2024/07/03	45.9	24.86	52.5	24.78	24.75	-6.6	70,965	-0.01%
2024/07/02	132.3	24.97	208.5	24.79	24.75	-76.2	69,929	-0.11%	大買/大賣/
2024/07/01	2.2	23.92	29.5	24.19	24.30	-27.3	67,282	-0.04%
2024/06/28	5	23.77	17.1	24.08	23.70	-12.1	66,206	-0.02%
2024/06/27	52.6	24.09	86.5	24.21	24.25	-33.8	65,169	-0.05%
2024/06/26	6.3	23.59	11	23.65	23.65	-4.7	63,278	-0.01%
2024/06/25	3.3	23.49	12	23.53	23.65	-8.7	63,052	-0.01%
2024/06/24	12.2	23.58	11.7	23.52	23.55	0.5	62,715	0.00%
2024/06/21	50.7	23.84	15	23.75	23.70	35.7	62,390	0.06%
2024/06/20	21	23.50	19	23.51	23.50	2	61,516	0.00%
2024/06/19	2	23.78	9.6	23.70	23.65	-7.6	61,208	-0.01%
2024/06/18	20.7	23.54	33.1	23.68	23.35	-12.4	60,033	-0.02%
2024/06/17	10	23.00	11.1	22.92	22.95	-1.1	58,418	0.00%
2024/06/14	74	22.91	8	23.05	23.00	66	58,449	0.11%
2024/06/13	6	22.85	54.4	22.87	22.85	-48.4	58,357	-0.08%
2024/06/12	17.1	22.83	5	22.98	23.00	12.1	58,403	0.02%
2024/06/11	23.6	23.71	36.8	23.74	23.15	-13.2	58,034	-0.02%
2024/06/07	8.5	23.02	350	23.24	23.10	-341.5	56,944	-0.60%	大賣/鉅額交易
2024/06/06	5.1	22.66	51	22.73	23.00	-45.9	56,227	-0.08%
2024/06/05	0	0.00	13.6	22.39	22.25	-13.6	55,836	-0.02%
2024/06/04	16.6	22.09	1	22.15	22.15	15.6	55,881	0.03%
2024/06/03	51	22.20	0	0.00	22.15	51	55,727	0.09%
2024/05/31	15	22.82	3.1	22.64	22.40	11.9	55,507	0.02%
2024/05/30	13.1	22.77	6	22.63	22.50	7.1	54,554	0.01%
2024/05/29	22	22.97	113.1	23.03	22.80	-91.1	54,061	-0.17%	大賣/
2024/05/28	28.1	23.26	54.3	23.06	23.30	-26.2	52,999	-0.05%
2024/05/27	24	22.16	1	22.15	22.15	23	51,580	0.04%
2024/05/24	60	22.14	42	22.25	22.40	18	51,308	0.04%
2024/05/23	22.1	21.88	10	21.94	22.05	12.1	50,817	0.02%
2024/05/22	99	22.40	30.7	22.57	22.30	68.3	49,910	0.14%
2024/05/21	32.7	22.73	20	22.91	22.80	12.7	49,119	0.03%
2024/05/20	138.3	23.65	263	23.42	23.05	-124.8	47,804	-0.26%	大買/大賣/鉅額交易
2024/05/17	46	24.23	112	24.28	23.80	-66	44,973	-0.15%	大賣/
2024/05/16	78	23.66	97.8	23.71	23.85	-19.8	41,905	-0.05%
2024/05/15	11.1	22.93	21	22.78	22.75	-9.9	39,234	-0.03%
2024/05/14	8	22.89	19.2	22.92	22.65	-11.2	38,900	-0.03%
2024/05/13	64.7	22.89	130.8	23.02	23.00	-66.1	37,962	-0.17%	大賣/
2024/05/10	137	22.51	218.2	22.35	22.65	-81.2	35,124	-0.23%	大買/大賣/
2024/05/09	22.2	21.39	2.1	21.44	21.15	20.1	31,376	0.06%
2024/05/08	18.1	21.36	28	21.47	21.65	-9.9	31,044	-0.03%
2024/05/07	2	21.23	20	21.33	21.35	-18	30,764	-0.06%
2024/05/06	32	21.54	22	21.69	21.45	10	30,878	0.03%
2024/05/03	35	21.60	37	21.62	21.50	-2	30,333	-0.01%
2024/05/02	161.1	21.60	60	21.49	21.50	101.1	29,621	0.34%	大買/鉅額交易
2024/04/30	11	21.04	5.1	21.01	20.95	5.9	28,646	0.02%
2024/04/29	154.1	21.65	230.5	21.52	21.35	-76.4	28,111	-0.27%	大買/大賣/
2024/04/26	40.2	21.04	142	21.16	21.50	-101.8	26,674	-0.38%	大賣/鉅額交易
2024/04/25	27	20.52	25.9	20.48	20.40	1.1	24,283	0.00%
2024/04/24	414.9	20.26	795	20.56	20.55	-380.1	23,194	-1.64%	大買/大賣/鉅額交易
2024/04/23	35	20.05	20	20.09	20.05	15	21,572	0.07%
2024/04/22	30	19.81	38.7	19.91	19.80	-8.7	21,513	-0.04%
2024/04/19	34.7	19.62	19.5	19.67	19.45	15.1	21,680	0.07%
2024/04/18	24.5	19.75	17	19.74	19.60	7.5	21,333	0.04%
2024/04/17	13	19.30	2	19.35	19.25	11	21,253	0.05%
2024/04/16	20	19.42	9.4	19.42	19.25	10.6	21,463	0.05%
2024/04/15	9.4	19.84	5.1	19.90	19.80	4.3	21,627	0.02%
2024/04/12	154.1	20.12	24	20.00	20.05	130.1	21,566	0.60%	大買/鉅額交易
2024/04/11	29	19.89	32	20.06	19.95	-3	21,187	-0.01%
2024/04/10	0.5	19.60	8	19.49	19.55	-7.5	20,661	-0.04%
2024/04/09	2	19.40	0	0.00	19.45	2	21,211	0.01%
2024/04/08	0.3	19.25	23	19.15	19.20	-22.7	23,059	-0.10%
2024/04/03	11	19.15	4	19.20	19.15	7	23,332	0.03%
2024/04/02	1	19.40	20.1	19.38	19.35	-19.1	23,369	-0.08%
2024/04/01	6	19.59	0	0.00	19.50	6	23,674	0.03%
2024/03/29	4	19.50	5	19.45	19.50	-1	24,132	0.00%
2024/03/28	5	19.61	0	0.00	19.50	5	25,603	0.02%
2024/03/27	0.3	19.43	7	19.45	19.55	-6.7	26,928	-0.02%
2024/03/26	11.5	19.30	1	19.10	19.10	10.5	26,997	0.04%
2024/03/25	1	19.40	7	19.39	19.40	-6	27,066	-0.02%
2024/03/22	32.3	19.30	0	0.00	19.35	32.3	27,378	0.12%
2024/03/21	1.9	19.18	7	19.23	19.25	-5.1	27,809	-0.02%
2024/03/20	0	0.00	7	19.10	19.10	-7	28,020	-0.02%
2024/03/19	2	19.10	0	0.00	19.15	2	28,064	0.01%
2024/03/18	15.8	19.26	1	19.30	19.15	14.8	28,015	0.05%
2024/03/15	0	0.00	12	19.41	19.35	-12	28,293	-0.04%
2024/03/14	12	19.65	6	19.73	19.65	6	28,037	0.02%
2024/03/13	13.5	19.90	3.4	19.92	19.65	10.1	28,307	0.04%
2024/03/12	8	19.81	19.5	19.84	19.85	-11.5	28,464	-0.04%
2024/03/11	14	19.60	3.7	19.70	19.50	10.3	28,252	0.04%
2024/03/08	22.6	19.63	10	19.72	19.80	12.6	28,084	0.04%
2024/03/07	3	19.53	4	19.49	19.45	-1	28,122	0.00%
2024/03/06	12	19.59	27.6	19.56	19.55	-15.6	28,037	-0.06%
2024/03/05	4.7	19.76	0	0.00	19.70	4.7	27,990	0.02%
2024/03/04	203	19.75	10	19.75	19.70	193	28,139	0.69%	大買/鉅額交易
2024/03/01	4.1	19.85	10	19.80	19.80	-5.9	28,135	-0.02%
2024/02/29	2.1	19.83	12	19.82	20.00	-9.9	28,316	-0.04%
2024/02/27	12.1	19.81	0	0.00	19.75	12.1	28,533	0.04%
2024/02/26	5.1	19.92	0	0.00	19.90	5.1	28,886	0.02%
2024/02/23	17.1	19.99	1	19.85	19.85	16.1	29,334	0.05%
2024/02/22	7.1	20.09	12.9	20.11	20.00	-5.8	29,626	-0.02%
2024/02/21	4.1	20.23	8	20.23	20.20	-3.9	30,175	-0.01%
2024/02/20	5.2	20.11	0	0.00	20.10	5.2	30,897	0.02%
2024/02/16	1	20.20	11	20.13	20.25	-10	32,843	-0.03%
2024/02/15	9.1	19.97	0.8	20.10	20.00	8.3	32,765	0.03%
2024/02/05	13	20.46	2	20.45	20.50	11	32,580	0.03%
2024/02/02	0.1	20.55	8.4	20.48	20.45	-8.3	32,507	-0.03%
2024/02/01	7.5	20.44	1	20.40	20.55	6.5	33,086	0.02%
2024/01/31	11.3	20.39	31	20.27	20.40	-19.7	33,272	-0.06%