第一金 (2892)-元富-松德券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.80	17.5	27.85	27.75	-17.4	17,820	-0.10%
2025/01/21	19.6	27.77	5	27.85	27.85	14.6	17,701	0.08%
2025/01/20	4.1	27.61	1.2	27.80	27.60	3	17,699	0.02%
2025/01/17	1.2	27.75	12.8	27.75	27.65	-11.5	17,806	-0.06%
2025/01/16	11.6	27.75	6	27.82	27.85	5.6	17,869	0.03%
2025/01/15	3.6	27.72	17.4	27.75	27.60	-13.8	17,923	-0.08%
2025/01/14	20	27.53	1.4	27.40	27.60	18.6	17,986	0.10%
2025/01/13	4.6	27.29	4	27.30	27.35	0.6	18,231	0.00%
2025/01/10	10.5	27.41	9.5	27.60	27.50	1	18,090	0.01%
2025/01/09	9.1	27.71	8	27.65	27.60	1.1	18,154	0.01%
2025/01/08	6.7	27.64	6.2	27.65	27.70	0.5	18,290	0.00%
2025/01/07	0	27.60	0.1	27.60	27.55	-0.1	18,255	0.00%
2025/01/06	4.9	27.60	3	27.70	27.75	1.9	18,264	0.01%
2025/01/03	0	27.30	0.1	27.31	27.35	-0.1	18,299	0.00%
2025/01/02	1.1	27.11	1	27.25	27.30	0.1	18,503	0.00%
2024/12/31	1	27.10	0	0.00	27.10	1	18,605	0.01%
2024/12/30	0	27.35	1	27.45	27.25	-1	18,736	-0.01%
2024/12/27	1	27.30	4.4	27.35	27.30	-3.4	18,780	-0.02%
2024/12/26	3.8	27.40	0.5	27.49	27.45	3.3	18,979	0.02%
2024/12/25	1.1	27.28	0.2	27.38	27.25	0.9	19,117	0.00%
2024/12/24	0.2	27.49	13	27.50	27.50	-12.8	19,173	-0.07%
2024/12/23	14.3	27.28	0.3	27.40	27.45	14	19,269	0.07%
2024/12/20	1.1	27.03	0	27.15	27.00	1.1	19,287	0.01%
2024/12/19	0	27.35	0	0.00	27.25	0	18,681	0.00%
2024/12/18	1	27.41	0	0.00	27.40	1	18,839	0.01%
2024/12/17	0	27.85	47	27.66	27.75	-46.9	18,790	-0.25%
2024/12/16	11.4	27.89	22.2	27.93	27.90	-10.7	18,606	-0.06%
2024/12/13	0	27.90	9.3	27.77	27.75	-9.2	18,454	-0.05%
2024/12/12	0	27.90	0.2	27.90	27.95	-0.2	18,413	0.00%
2024/12/11	1.1	27.82	9.2	27.75	27.70	-8	18,466	-0.04%
2024/12/10	0.2	28.10	1.4	28.05	28.10	-1.2	18,523	-0.01%
2024/12/09	0	27.95	11	27.95	28.10	-11	18,672	-0.06%
2024/12/06	0	28.00	0	0.00	28.00	0	18,715	0.00%
2024/12/05	1	27.80	5	27.80	28.00	-4	18,702	-0.02%
2024/12/04	2	27.70	0	0.00	27.85	2	18,648	0.01%
2024/12/03	0	27.65	37.1	27.57	27.75	-37.1	18,884	-0.20%
2024/12/02	10	27.40	3.2	27.45	27.30	6.8	18,774	0.04%
2024/11/29	17.3	27.31	0	0.00	27.20	17.3	18,586	0.09%
2024/11/28	8	27.45	1	27.55	27.45	7	18,591	0.04%
2024/11/27	1.1	27.84	8	27.83	27.50	-6.9	18,502	-0.04%
2024/11/26	2	27.53	5.7	27.68	27.65	-3.6	18,363	-0.02%
2024/11/25	0.4	27.71	19.2	27.65	27.85	-18.8	18,333	-0.10%
2024/11/22	4.7	27.59	0.1	27.65	27.65	4.6	17,750	0.03%
2024/11/21	1.2	27.51	1.4	27.41	27.60	-0.2	17,667	0.00%
2024/11/20	24.8	27.77	18.4	27.78	27.60	6.4	17,502	0.04%
2024/11/19	0	27.90	17	27.83	27.95	-17	17,178	-0.10%
2024/11/18	19.5	27.35	8.1	27.55	27.65	11.4	16,318	0.07%
2024/11/15	25.8	27.15	67	27.21	27.30	-41.2	15,690	-0.26%
2024/11/14	3.3	26.26	0.8	26.61	26.20	2.5	15,041	0.02%
2024/11/13	1.8	26.50	0	0.00	26.60	1.8	14,887	0.01%
2024/11/12	12.9	26.51	0.2	26.58	26.50	12.7	14,595	0.09%
2024/11/11	6.2	26.80	0	0.00	26.75	6.2	14,234	0.04%
2024/11/08	1	26.80	0	0.00	26.80	1	14,328	0.01%
2024/11/07	3.1	26.81	0	0.00	26.80	3.1	14,622	0.02%
2024/11/06	1	26.96	13.5	27.00	26.90	-12.5	15,006	-0.08%
2024/11/05	0.1	27.15	5.7	27.15	27.10	-5.6	15,478	-0.04%
2024/11/04	5.7	27.05	0	0.00	27.10	5.7	15,955	0.04%
2024/11/01	0	26.90	0	0.00	27.00	0	16,582	0.00%
2024/10/30	15	27.00	0	0.00	27.15	15	16,516	0.09%
2024/10/29	1.1	27.05	0	0.00	27.10	1.1	16,598	0.01%
2024/10/28	1.1	27.13	0	0.00	27.35	1.1	16,654	0.01%
2024/10/25	0.7	27.32	0	0.00	27.35	0.7	16,774	0.00%
2024/10/24	16.2	27.10	0	0.00	27.25	16.2	17,001	0.10%
2024/10/23	0.1	27.29	2	27.30	27.15	-1.9	17,176	-0.01%
2024/10/22	8	27.31	0	0.00	27.50	8	17,223	0.05%
2024/10/21	0.5	27.44	5.5	27.39	27.25	-5.1	17,241	-0.03%
2024/10/18	23.9	27.51	2.1	27.21	27.60	21.8	17,317	0.13%
2024/10/17	0	27.15	0	0.00	27.15	0	17,415	0.00%
2024/10/16	1.4	27.11	0.9	27.15	27.05	0.5	17,461	0.00%
2024/10/15	21.8	27.01	0.8	27.01	27.35	21	17,420	0.12%
2024/10/14	4.2	26.92	0	0.00	26.90	4.2	17,329	0.02%
2024/10/11	0.5	26.98	0.1	27.00	26.85	0.4	17,427	0.00%
2024/10/09	7.2	26.89	1.2	26.82	26.80	6	17,567	0.03%
2024/10/08	61.8	26.89	0	0.00	26.95	61.8	17,498	0.35%
2024/10/07	0.4	27.15	0	0.00	27.05	0.4	17,399	0.00%
2024/10/04	3	27.07	0	0.00	27.20	3	17,263	0.02%
2024/10/01	0.2	27.50	0	0.00	27.25	0.2	17,047	0.00%
2024/09/30	1.6	27.49	0.1	27.75	27.40	1.5	17,127	0.01%
2024/09/27	0.2	27.76	0.9	27.76	27.80	-0.7	17,158	0.00%
2024/09/26	1.5	27.71	3.9	27.74	27.80	-2.4	17,137	-0.01%
2024/09/25	0.8	27.62	43.7	27.64	27.70	-42.9	17,052	-0.25%
2024/09/24	4.9	27.41	0	0.00	27.55	4.9	17,032	0.03%
2024/09/23	0.2	27.35	0	27.35	27.35	0.2	17,044	0.00%
2024/09/20	1.1	27.40	0.1	27.30	27.30	1	17,054	0.01%
2024/09/19	0	27.30	2	27.18	27.20	-2	16,754	-0.01%
2024/09/18	0	27.30	9.2	27.20	27.15	-9.1	16,790	-0.05%
2024/09/16	0.6	27.35	0	0.00	27.35	0.6	17,042	0.00%
2024/09/13	0.1	27.36	0	0.00	27.25	0.1	17,124	0.00%
2024/09/12	0.3	27.23	2.5	27.15	27.40	-2.1	17,232	-0.01%
2024/09/11	1.7	27.22	14.3	27.22	27.00	-12.6	17,138	-0.07%
2024/09/10	12.3	27.18	20.7	27.20	27.30	-8.3	17,075	-0.05%
2024/09/09	9.4	26.83	0	0.00	26.95	9.4	16,874	0.06%
2024/09/06	2	26.95	1	26.80	27.05	1	16,808	0.01%
2024/09/05	0.1	27.02	2	26.88	26.85	-1.9	16,817	-0.01%
2024/09/04	6.5	26.64	5.4	26.61	26.70	1.1	16,875	0.01%
2024/09/03	10	27.06	0	0.00	26.95	10	16,686	0.06%
2024/09/02	0	27.40	23	27.25	27.20	-23	16,748	-0.14%
2024/08/30	0	27.30	0	0.00	27.25	0	16,856	0.00%
2024/08/29	15.3	27.05	0	0.00	27.05	15.3	16,741	0.09%
2024/08/28	0	27.20	0	0.00	27.20	0	16,786	0.00%
2024/08/27	8.2	27.13	0	0.00	27.15	8.2	17,616	0.05%
2024/08/26	0.7	27.35	2	27.35	27.45	-1.3	17,847	-0.01%
2024/08/23	0	27.25	0.2	27.20	27.10	-0.2	18,180	0.00%
2024/08/22	0.1	27.20	0	0.00	27.25	0.1	18,239	0.00%
2024/08/21	41.1	27.00	15	27.20	27.20	26.1	18,507	0.14%
2024/08/20	2.3	27.03	0	0.00	27.15	2.3	18,753	0.01%
2024/08/19	18	26.85	1.2	26.88	26.85	16.8	19,222	0.09%
2024/08/16	2.2	26.90	29	26.95	26.85	-26.8	19,506	-0.14%
2024/08/15	25.7	26.69	1.7	27.26	26.55	24	19,929	0.12%
2024/08/14	23.1	26.98	1.2	27.01	27.00	22	20,630	0.11%
2024/08/13	16	26.83	6	26.93	26.80	10	21,049	0.05%
2024/08/12	1.3	27.05	1	27.10	27.00	0.3	21,062	0.00%
2024/08/09	3.9	26.81	0	0.00	26.85	3.9	21,000	0.02%
2024/08/08	16.2	26.48	305	26.50	26.40	-288.8	20,644	-1.40%	大賣/鉅額交易
2024/08/07	2.2	28.29	1	28.40	28.25	1.2	20,144	0.01%
2024/08/06	1.1	27.84	28.7	28.23	28.20	-27.6	19,803	-0.14%
2024/08/05	10.8	27.86	51.4	28.12	28.05	-40.6	19,387	-0.21%
2024/08/02	0	0.00	12	29.15	29.10	-12	18,926	-0.06%
2024/08/01	0.1	29.40	9	29.40	29.45	-8.9	18,749	-0.05%
2024/07/31	0	0.00	1.1	29.39	29.35	-1.1	18,893	-0.01%
2024/07/30	2	29.25	0	0.00	29.35	2	18,731	0.01%
2024/07/29	70.1	29.39	3	29.45	29.50	67.1	18,681	0.36%
2024/07/26	230.6	29.23	0	0.00	29.30	230.6	18,481	1.25%	大買/鉅額交易
2024/07/23	0	29.20	1.2	29.27	29.30	-1.2	18,502	-0.01%
2024/07/22	20.4	28.80	10.2	28.85	29.00	10.2	18,451	0.06%
2024/07/19	0	0.00	7.9	29.10	29.15	-7.9	18,409	-0.04%
2024/07/18	7.4	29.15	45.1	29.19	29.40	-37.7	18,229	-0.21%
2024/07/17	1	28.90	3.3	29.00	29.00	-2.3	17,927	-0.01%
2024/07/16	0.4	28.95	0	0.00	29.00	0.4	17,916	0.00%
2024/07/15	1.6	28.87	1.8	28.95	29.00	-0.2	18,134	0.00%
2024/07/12	26	28.86	30	28.80	28.90	-4	18,097	-0.02%
2024/07/11	1.5	28.80	25.1	28.80	28.85	-23.6	18,034	-0.13%
2024/07/10	0.2	28.80	1	28.85	28.75	-0.8	18,260	0.00%
2024/07/09	0.8	28.65	9	28.61	28.65	-8.2	18,170	-0.04%
2024/07/08	6.2	28.60	0	0.00	28.65	6.2	18,107	0.03%
2024/07/05	3	28.55	0	0.00	28.60	3	18,089	0.02%
2024/07/04	41	28.65	48	28.51	28.60	-7	18,172	-0.04%
2024/07/03	1	28.00	10	28.31	28.45	-9	18,068	-0.05%
2024/07/02	0	27.95	0	0.00	28.00	0	17,911	0.00%
2024/07/01	3.1	28.10	0	0.00	28.00	3.1	18,108	0.02%
2024/06/28	0.1	28.00	0	0.00	28.10	0.1	18,137	0.00%
2024/06/27	0	0.00	3	27.85	28.00	-3	18,052	-0.02%
2024/06/26	8.2	27.96	13	27.97	28.00	-4.8	18,086	-0.03%
2024/06/25	45.6	28.30	1.2	28.19	28.20	44.4	18,086	0.25%
2024/06/24	6.2	28.04	0	0.00	28.15	6.2	18,037	0.03%
2024/06/21	3.3	27.95	2	28.05	28.00	1.3	17,998	0.01%
2024/06/20	29.3	28.10	30	28.05	28.10	-0.7	17,764	0.00%
2024/06/19	0.2	28.15	2.8	28.15	28.10	-2.6	17,778	-0.01%
2024/06/18	2	28.00	14.4	27.98	28.10	-12.3	17,832	-0.07%
2024/06/17	0.7	27.99	4.6	28.04	27.95	-3.9	17,950	-0.02%
2024/06/14	8.2	27.89	7.3	27.88	27.95	0.9	17,971	0.00%
2024/06/13	5.1	27.90	20	27.88	27.80	-14.9	18,027	-0.08%
2024/06/12	0	27.82	11.9	27.80	27.70	-11.8	18,487	-0.06%
2024/06/11	2.7	27.86	1.2	27.93	27.80	1.5	18,774	0.01%
2024/06/07	23.2	27.69	0	0.00	27.80	23.2	18,801	0.12%
2024/06/06	1	27.55	0	0.00	27.50	1	18,763	0.01%
2024/06/05	0	27.50	0	0.00	27.45	0	18,680	0.00%
2024/06/04	0.8	27.50	0	0.00	27.45	0.8	18,695	0.00%
2024/06/03	0.1	27.60	0	0.00	27.55	0.1	18,652	0.00%
2024/05/31	1	27.55	0.7	27.55	27.50	0.3	18,618	0.00%
2024/05/30	4.5	27.39	14.1	27.40	27.30	-9.6	17,908	-0.05%
2024/05/29	24	27.85	0.4	27.85	27.60	23.6	17,838	0.13%
2024/05/28	10.1	28.17	0	0.00	28.05	10.1	17,463	0.06%
2024/05/27	8.4	28.05	4	28.25	28.30	4.4	17,715	0.02%
2024/05/24	9.5	28.27	1.4	28.33	28.20	8.2	17,476	0.05%
2024/05/23	7.4	28.22	7	28.51	28.95	0.4	17,302	0.00%
2024/05/22	4.2	28.25	2	28.50	28.50	2.2	16,734	0.01%
2024/05/21	13.1	28.34	0	0.00	28.35	13.1	16,388	0.08%
2024/05/20	4.4	28.64	18.4	28.61	28.90	-14	15,840	-0.09%
2024/05/17	0	27.90	20	27.91	28.05	-20	14,951	-0.13%
2024/05/16	0.1	27.70	50	27.80	27.75	-49.9	14,519	-0.34%
2024/05/15	0	27.60	0	0.00	27.60	0	14,407	0.00%
2024/05/14	3.1	27.51	0	0.00	27.40	3.1	14,495	0.02%
2024/05/13	31	27.84	0	27.74	27.80	31	14,403	0.22%
2024/05/10	1.1	27.85	11	27.90	27.90	-9.9	14,308	-0.07%
2024/05/09	1	27.76	5	27.95	27.75	-4	14,213	-0.03%
2024/05/08	0.4	27.90	8	27.90	28.00	-7.6	14,187	-0.05%
2024/05/07	10.1	27.80	0	0.00	27.80	10.1	14,080	0.07%
2024/05/06	0.2	27.85	25	27.63	27.90	-24.8	14,004	-0.18%
2024/05/03	0	0.00	1	27.40	27.40	-1	13,683	-0.01%
2024/05/02	1.1	27.45	13	27.49	27.35	-11.9	13,648	-0.09%
2024/04/30	0	27.35	1	27.40	27.35	-1	13,538	-0.01%
2024/04/29	6.1	27.33	5	27.34	27.50	1.1	13,486	0.01%
2024/04/26	6.7	27.02	0	0.00	26.95	6.7	13,225	0.05%
2024/04/25	4.1	26.95	0.3	27.05	26.90	3.8	13,260	0.03%
2024/04/24	1	27.20	1	27.20	27.20	0	13,199	0.00%
2024/04/23	0.5	27.10	1.6	27.15	27.15	-1.1	13,552	-0.01%
2024/04/22	2.4	27.04	2	27.00	27.10	0.4	13,709	0.00%
2024/04/19	7.3	26.64	8	26.48	26.65	-0.7	13,683	-0.01%
2024/04/17	13.1	26.83	0	0.00	26.90	13.1	13,304	0.10%
2024/04/16	13	26.87	29	26.81	26.75	-16	13,255	-0.12%
2024/04/15	0.1	27.30	0	0.00	27.20	0.1	12,912	0.00%
2024/04/12	14.4	27.28	0	0.00	27.35	14.4	12,922	0.11%
2024/04/11	3	27.42	7.6	27.38	27.45	-4.7	12,870	-0.04%
2024/04/10	54.1	27.64	2	27.45	27.50	52.1	12,862	0.41%
2024/04/09	0	27.50	0	0.00	27.55	0	12,897	0.00%
2024/04/08	0.7	27.45	0.4	27.45	27.45	0.3	12,933	0.00%
2024/04/03	0.3	27.45	0	0.00	27.15	0.3	12,931	0.00%
2024/04/02	0	27.70	4.2	27.60	27.75	-4.2	12,738	-0.03%
2024/04/01	29.2	27.86	4	27.80	27.75	25.2	12,763	0.20%
2024/03/29	0.1	27.70	0.3	27.70	27.70	-0.2	12,727	0.00%
2024/03/28	0.1	27.60	2.7	27.63	27.60	-2.5	12,575	-0.02%
2024/03/27	7.6	27.74	1	27.75	27.70	6.6	12,472	0.05%
2024/03/26	5.4	27.73	0.1	27.70	27.80	5.3	12,502	0.04%
2024/03/25	0.5	27.65	11.6	27.62	27.70	-11.2	12,610	-0.09%
2024/03/22	1.4	27.50	8.6	27.52	27.60	-7.2	12,632	-0.06%
2024/03/21	8.3	27.40	6.1	27.50	27.55	2.2	12,499	0.02%
2024/03/20	0.2	27.41	0.1	27.30	27.20	0.1	12,578	0.00%
2024/03/19	0.3	27.40	0	0.00	27.35	0.3	12,480	0.00%
2024/03/18	3.9	27.44	0	0.00	27.45	3.9	12,439	0.03%
2024/03/15	1	27.35	0	0.00	27.60	1	12,363	0.01%
2024/03/14	8.2	27.51	3	27.45	27.65	5.2	11,837	0.04%
2024/03/13	0	27.20	0	0.00	27.25	0	11,503	0.00%
2024/03/12	0	27.05	0	0.00	27.05	0	11,330	0.00%
2024/03/11	0.1	27.10	1	27.15	27.05	-0.9	11,319	-0.01%
2024/03/08	4.5	27.10	4	27.13	27.10	0.5	11,310	0.00%
2024/03/07	3.1	27.02	5	27.05	27.00	-1.9	11,333	-0.02%
2024/03/06	1.2	27.10	1	27.10	27.10	0.2	11,411	0.00%
2024/03/05	1.1	26.91	1	27.00	26.90	0.1	11,789	0.00%
2024/03/01	2.3	27.06	1.3	27.06	27.05	1.1	11,812	0.01%
2024/02/29	1.3	27.02	0	0.00	27.10	1.3	11,947	0.01%
2024/02/27	1	27.00	0	0.00	26.90	1	11,741	0.01%
2024/02/26	3.1	26.96	0	0.00	26.90	3.1	11,702	0.03%
2024/02/23	5.4	27.20	0	27.25	27.15	5.4	11,600	0.05%
2024/02/22	0	27.20	0	0.00	27.25	0	11,877	0.00%
2024/02/21	1.1	27.16	0	0.00	27.20	1.1	11,862	0.01%
2024/02/20	1.2	27.39	2.5	27.34	27.40	-1.3	11,915	-0.01%
2024/02/19	0.3	27.20	6	27.05	27.20	-5.7	12,068	-0.05%
2024/02/16	7.7	26.90	0	0.00	26.85	7.7	12,124	0.06%
2024/02/15	1.8	26.81	0	0.00	26.75	1.8	12,089	0.01%
2024/02/05	1	26.70	0	0.00	26.80	1	11,901	0.01%