信邦 (3023)-元富-松德券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	256.50	250.50	0	867	0.00%
2024/12/02	0	0.00	3.1	252.96	251.00	-3.1	858	-0.36%
2024/11/29	1.6	250.00	1.7	253.87	255.50	-0.2	847	-0.02%
2024/11/28	6.2	252.46	7	254.79	249.50	-0.9	834	-0.10%
2024/11/27	0	0.00	1.6	262.82	260.00	-1.6	826	-0.19%
2024/11/26	2.8	265.81	0.8	267.13	265.00	2	826	0.24%
2024/11/25	2.3	265.89	0.6	267.05	268.00	1.7	823	0.21%
2024/11/22	3.8	264.59	0.3	265.00	265.00	3.6	825	0.43%
2024/11/21	0.2	258.50	0.3	260.47	258.00	-0.1	822	-0.02%
2024/11/20	0.3	260.50	1.1	261.68	260.50	-0.7	818	-0.09%
2024/11/19	1.1	254.30	2.2	258.23	259.50	-1.2	819	-0.14%
2024/11/18	2.2	255.65	0.8	256.28	253.50	1.5	817	0.18%
2024/11/15	0.3	256.77	0	0.00	255.00	0.3	817	0.04%
2024/11/14	1.5	254.84	0	0.00	251.00	1.5	807	0.19%
2024/11/13	0.2	254.50	2.4	254.16	253.50	-2.2	802	-0.27%
2024/11/12	0	0.00	0.7	262.00	258.00	-0.7	792	-0.09%
2024/11/11	1.1	262.23	0	0.00	264.00	1.1	794	0.14%
2024/11/08	0.2	265.67	0	0.00	265.00	0.2	803	0.02%
2024/11/07	1	269.50	0	0.00	268.50	1	806	0.12%
2024/11/05	2.1	260.57	0	0.00	260.50	2.1	832	0.25%
2024/11/01	0	0.00	0.1	265.94	266.50	-0.1	844	-0.02%
2024/10/30	0.2	266.00	0	0.00	265.00	0.2	835	0.03%
2024/10/29	0.2	265.75	1.6	266.72	265.00	-1.4	839	-0.17%
2024/10/28	1.8	270.06	0	0.00	269.00	1.8	852	0.21%
2024/10/25	2.1	271.05	0	0.00	271.50	2.1	862	0.24%
2024/10/24	1.3	274.20	0	0.00	274.00	1.3	880	0.14%
2024/10/23	7.1	281.52	1	279.50	278.00	6.1	879	0.69%
2024/10/22	0.2	290.33	4.6	290.35	291.00	-4.5	872	-0.51%
2024/10/21	3.7	295.68	0	0.00	294.50	3.7	909	0.40%
2024/10/18	0.1	293.00	1.3	294.32	291.50	-1.3	919	-0.14%
2024/10/17	0.2	296.17	1	298.51	295.50	-0.9	934	-0.09%
2024/10/16	1.2	298.16	4.1	299.37	299.00	-2.9	957	-0.30%
2024/10/15	4.3	301.16	2	299.00	301.00	2.3	968	0.24%
2024/10/14	3.1	295.37	0	0.00	300.00	3.1	969	0.32%
2024/10/11	0	0.00	1.3	290.52	291.00	-1.3	986	-0.14%
2024/10/09	1.3	291.50	1	292.00	290.50	0.3	1,019	0.03%
2024/10/08	2	282.50	0	0.00	285.50	2	1,023	0.20%
2024/10/07	2	291.00	0	0.00	287.00	2	1,034	0.19%
2024/10/04	0	0.00	1.3	293.14	288.50	-1.3	1,040	-0.13%
2024/10/01	2.3	297.22	1.4	297.79	295.50	1	1,039	0.09%
2024/09/30	0.4	301.50	5.1	301.81	300.50	-4.7	1,060	-0.44%
2024/09/27	3.4	305.58	1	307.00	304.50	2.4	1,082	0.22%
2024/09/26	2.2	303.35	0.2	305.00	303.00	1.9	1,079	0.18%
2024/09/25	2	307.76	6	306.25	309.00	-4	1,080	-0.37%
2024/09/24	6.8	300.84	0	0.00	304.00	6.8	1,076	0.63%
2024/09/23	0	0.00	2.6	294.50	295.00	-2.6	1,074	-0.24%
2024/09/20	2	295.75	0.4	298.64	295.00	1.6	1,076	0.15%
2024/09/19	6.1	295.97	3	293.42	291.50	3	1,067	0.28%
2024/09/18	4.2	302.74	5.2	301.23	299.00	-1	1,061	-0.10%
2024/09/16	0.1	296.83	1.5	295.65	296.50	-1.4	1,052	-0.13%
2024/09/13	2.6	293.20	4.5	295.90	291.50	-2	1,048	-0.19%
2024/09/12	4.4	290.70	1	293.00	293.00	3.4	1,044	0.33%
2024/09/11	1	279.00	3.2	286.21	279.00	-2.2	1,039	-0.21%
2024/09/10	2.4	294.71	0.6	292.29	291.00	1.8	1,031	0.17%
2024/09/09	0.1	289.50	0.3	289.10	292.50	-0.2	1,031	-0.01%
2024/09/06	0	292.00	1	291.00	292.50	-1	1,032	-0.10%
2024/09/05	0.9	295.28	2.2	295.65	290.50	-1.4	1,038	-0.13%
2024/09/04	3.1	294.11	0.3	295.02	292.00	2.8	1,039	0.26%
2024/09/03	0	299.50	2	302.25	300.00	-2	1,034	-0.19%
2024/09/02	3.2	300.10	0	0.00	302.50	3.2	1,035	0.30%
2024/08/30	1	291.52	0.3	291.35	297.00	0.7	1,026	0.07%
2024/08/29	1.3	290.44	0.1	292.50	290.00	1.2	1,027	0.12%
2024/08/27	0	0.00	0.1	288.50	288.00	-0.1	1,037	-0.01%
2024/08/26	2	289.50	0	0.00	286.00	2	1,039	0.19%
2024/08/23	0.1	285.00	0	0.00	285.50	0.1	1,035	0.01%
2024/08/21	0	0.00	0.8	292.91	292.50	-0.8	1,026	-0.08%
2024/08/20	0.8	294.70	0	0.00	295.50	0.8	1,027	0.08%
2024/08/19	0	0.00	0.1	297.00	291.50	-0.1	1,028	0.00%
2024/08/16	0.1	296.50	2.8	297.72	298.50	-2.7	1,020	-0.27%
2024/08/14	2.8	314.46	2.1	311.32	309.50	0.7	983	0.07%
2024/08/13	2.1	304.64	0	0.00	303.50	2.1	961	0.22%
2024/08/09	0	0.00	0.1	299.41	297.50	-0.1	935	-0.02%
2024/08/08	0.1	288.50	3.6	292.32	288.50	-3.4	921	-0.37%
2024/08/07	3.5	293.49	3.1	291.19	290.00	0.4	916	0.05%
2024/08/06	3.2	283.07	4	286.81	278.00	-0.8	907	-0.09%
2024/08/05	4	283.68	5.4	285.13	281.50	-1.4	898	-0.15%
2024/08/02	2.1	317.41	2.1	319.06	311.00	0	890	0.00%
2024/08/01	2.7	325.40	5.8	328.91	323.00	-3.1	883	-0.35%
2024/07/31	3.2	329.11	8.6	327.77	327.50	-5.4	884	-0.61%
2024/07/30	9.1	320.69	8.3	320.56	327.50	0.9	868	0.10%
2024/07/29	9	332.65	0	0.00	327.50	9	849	1.06%
2024/07/26	0	0.00	10.5	342.06	342.50	-10.5	819	-1.28%
2024/07/23	10	334.63	11.3	326.24	345.00	-1.3	791	-0.17%
2024/07/22	10	330.90	9.5	331.65	337.00	0.5	763	0.07%
2024/07/19	10	316.09	0.2	318.14	330.00	9.9	731	1.35%
2024/07/18	0	0.00	4	315.30	316.00	-4	725	-0.55%
2024/07/17	2.5	324.21	30	323.83	326.00	-27.5	722	-3.81%
2024/07/16	0	0.00	2	324.00	327.00	-2	711	-0.28%
2024/07/15	2.8	321.73	9.3	324.87	322.00	-6.5	727	-0.89%
2024/07/12	41	322.87	0.3	324.74	322.00	40.7	733	5.54%
2024/07/11	0	0.00	4	310.50	319.00	-4	716	-0.56%
2024/07/10	2	302.75	10.2	306.20	303.00	-8.2	705	-1.17%
2024/07/09	8.5	302.49	1	299.54	304.00	7.5	705	1.07%
2024/07/08	2.4	298.36	0	0.00	300.00	2.4	692	0.35%
2024/07/05	7	291.14	0	0.00	290.50	7	687	1.02%
2024/07/04	3	304.00	1.8	301.56	294.00	1.2	692	0.17%
2024/07/03	1	299.50	3.1	292.05	300.00	-2.1	673	-0.31%
2024/07/01	3.7	293.28	0	294.50	294.50	3.7	661	0.56%
2024/06/28	0.4	291.99	0	0.00	292.00	0.4	675	0.05%
2024/06/27	0.9	288.33	0.5	288.00	292.50	0.4	684	0.06%
2024/06/26	0.3	289.50	0	0.00	291.00	0.3	687	0.04%
2024/06/25	0	0.00	1.9	288.07	289.50	-1.9	696	-0.28%
2024/06/24	2.1	288.04	0	0.00	290.00	2.1	704	0.30%
2024/06/20	0	0.00	1.7	289.87	289.00	-1.7	728	-0.23%
2024/06/19	1.1	290.75	0.1	292.50	291.50	1	745	0.13%
2024/06/18	0.6	292.50	1.1	292.02	291.00	-0.5	771	-0.06%
2024/06/17	1.1	293.52	0	0.00	295.00	1.1	776	0.14%
2024/06/14	0	0.00	0.7	292.30	291.50	-0.7	786	-0.08%
2024/06/13	0.7	292.85	0	0.00	296.00	0.7	789	0.08%
2024/06/11	0	0.00	0.2	294.43	291.50	-0.2	795	-0.02%
2024/06/07	0.2	297.00	1	297.50	298.50	-0.9	796	-0.11%
2024/06/06	1	298.93	1.1	297.00	297.50	-0.1	798	-0.01%
2024/06/05	0	0.00	1.1	295.96	294.50	-1.1	800	-0.14%
2024/06/04	1.1	293.16	3.1	295.41	295.50	-2	812	-0.24%
2024/06/03	0	0.00	1.2	294.83	297.00	-1.2	828	-0.15%
2024/05/31	2.3	293.87	1.1	295.91	294.00	1.2	831	0.14%
2024/05/30	0	0.00	1.6	289.63	286.50	-1.6	831	-0.19%
2024/05/29	0.1	293.00	0.6	291.60	290.00	-0.5	853	-0.06%
2024/05/28	0.3	291.00	0	0.00	295.00	0.3	866	0.04%
2024/05/27	1	290.00	0.3	290.18	291.50	0.7	890	0.08%
2024/05/24	1.5	290.56	0.2	291.50	291.00	1.4	901	0.15%
2024/05/23	2.2	288.55	3	287.50	287.50	-0.8	904	-0.08%
2024/05/22	1	285.00	6	285.00	286.00	-5	898	-0.56%
2024/05/21	1	283.00	2	282.29	281.00	-1	901	-0.11%
2024/05/20	0	0.00	0.3	285.83	282.50	-0.3	901	-0.03%
2024/05/17	0	0.00	0.8	286.36	284.00	-0.8	907	-0.09%
2024/05/16	0.6	287.05	0.1	287.50	287.00	0.4	915	0.05%
2024/05/15	4	286.90	0.2	286.50	286.00	3.8	919	0.41%
2024/05/14	1.3	284.68	0	0.00	284.00	1.3	923	0.14%
2024/05/13	4.7	286.43	0	0.00	287.00	4.7	928	0.50%
2024/05/10	1	281.50	1.4	281.81	280.50	-0.4	924	-0.04%
2024/05/09	0.4	289.16	0	0.00	287.00	0.4	922	0.04%
2024/05/07	0	0.00	2	288.75	285.00	-2	936	-0.21%
2024/05/06	1	290.50	0	0.00	287.00	1	936	0.11%
2024/05/03	1	285.50	0.2	286.45	282.00	0.8	929	0.09%
2024/05/02	0.4	283.03	0.1	283.00	281.50	0.3	928	0.03%
2024/04/30	0.1	282.50	1.3	283.91	281.00	-1.2	926	-0.13%
2024/04/29	0	283.00	1.1	283.09	285.50	-1.1	932	-0.12%
2024/04/26	0.3	280.00	0.1	282.00	282.00	0.2	936	0.02%
2024/04/24	1	281.50	4.3	284.13	283.50	-3.3	941	-0.35%
2024/04/23	6.4	287.29	3.4	284.72	285.00	3	954	0.32%
2024/04/22	0.3	278.19	2.8	277.05	278.50	-2.5	955	-0.26%
2024/04/19	5	280.24	5.1	281.96	279.00	-0.1	956	-0.01%
2024/04/18	1.6	271.63	1.9	275.02	275.00	-0.2	926	-0.03%
2024/04/17	0.4	271.00	2.1	272.36	271.00	-1.6	920	-0.18%
2024/04/16	5.4	272.59	0	0.00	271.00	5.4	918	0.59%
2024/04/12	1.6	278.69	0	0.00	278.50	1.6	902	0.18%
2024/04/11	0	0.00	4	280.00	275.50	-4	903	-0.44%
2024/04/08	0	0.00	0.6	283.50	281.00	-0.6	919	-0.06%
2024/04/03	0.6	286.28	2.3	285.80	283.00	-1.7	916	-0.18%
2024/04/02	2.3	287.12	8.6	287.07	286.00	-6.3	907	-0.69%
2024/04/01	8.3	282.98	0.6	283.34	283.00	7.7	891	0.86%
2024/03/29	0.1	278.00	0.8	279.55	276.00	-0.8	876	-0.09%
2024/03/28	0.8	277.63	1	279.49	280.00	-0.2	872	-0.02%
2024/03/27	1	273.51	0.4	277.96	272.50	0.7	866	0.08%
2024/03/26	0.4	278.16	0.1	283.31	278.50	0.2	858	0.03%
2024/03/25	0.1	278.00	0.8	279.00	280.00	-0.7	841	-0.08%
2024/03/22	0.6	273.94	4.6	274.96	278.00	-4	837	-0.48%
2024/03/21	4.8	270.35	0	0.00	275.00	4.8	828	0.58%
2024/03/20	0	0.00	1.1	262.42	261.50	-1.1	817	-0.13%
2024/03/19	1.1	261.51	0.5	262.00	261.00	0.5	834	0.06%
2024/03/18	0.5	265.00	0	0.00	262.00	0.5	829	0.06%
2024/03/15	0	267.00	0	268.00	265.00	0	836	0.00%
2024/03/14	0	266.00	3	267.85	267.00	-3	844	-0.35%
2024/03/13	1	270.00	1	269.50	270.50	0	848	0.00%
2024/03/12	0	0.00	0.1	273.83	268.50	-0.1	849	-0.02%
2024/03/11	0.1	269.00	0	0.00	268.50	0.1	849	0.02%
2024/03/08	0	267.50	0.1	268.48	266.50	-0.1	848	-0.01%
2024/03/07	0.1	262.00	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	0.00	2	264.50	264.50	-2	834	-0.24%
2024/03/01	0	0.00	1	260.53	266.00	-1	821	-0.12%
2024/02/29	1	261.06	1.2	262.46	258.50	-0.2	808	-0.03%
2024/02/27	1.2	254.78	0	0.00	255.00	1.2	781	0.16%
2024/02/26	0	0.00	0.1	258.77	257.50	-0.1	773	-0.01%
2024/02/23	0.1	257.99	0	0.00	257.00	0.1	768	0.01%
2024/02/20	0.1	255.50	0	0.00	255.50	0.1	773	0.01%
2024/02/19	2	261.50	0	0.00	259.00	2	779	0.26%
2024/02/16	1	258.50	0	0.00	258.00	1	780	0.13%
2024/02/05	1	256.51	0.1	261.50	256.50	0.9	768	0.12%
2024/02/02	0.1	262.50	0	0.00	260.50	0.1	758	0.01%
2024/01/31	1	258.00	1	257.00	257.50	0	752	0.00%
2024/01/30	1	257.50	1	259.00	259.00	0	755	0.00%
2024/01/29	0	0.00	0.5	265.00	262.50	-0.5	751	-0.07%
2024/01/26	0.7	264.79	0.7	264.77	263.00	0	760	0.00%
2024/01/25	2.7	263.61	1.2	269.00	264.50	1.5	772	0.20%
2024/01/24	2.2	269.58	0.3	270.79	269.00	2	783	0.25%
2024/01/23	0.3	269.59	0	0.00	269.50	0.3	791	0.03%
2024/01/22	2	268.00	5	270.05	266.50	-3	786	-0.38%
2024/01/19	0.5	269.33	0.5	271.04	270.50	0.1	786	0.01%
2024/01/18	0	0.00	0.8	267.19	262.50	-0.8	790	-0.11%
2024/01/17	5.8	265.79	0.4	266.82	265.00	5.4	789	0.68%
2024/01/16	0.4	274.00	0.1	275.50	270.50	0.2	770	0.03%
2024/01/15	0.1	276.00	0	0.00	276.00	0.1	756	0.02%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0	278.50	0	0.00	278.50	0	755	0.00%
2024/01/05	1	285.00	1	284.50	284.50	0	751	0.00%
2024/01/04	0	287.50	0.3	289.03	287.00	-0.3	746	-0.04%
2024/01/03	0.4	290.60	2.3	292.14	285.00	-1.9	742	-0.25%
2024/01/02	1.6	300.21	0	301.00	300.00	1.6	722	0.22%
2023/12/29	0.6	299.17	0	0.00	299.00	0.6	726	0.09%
2023/12/28	0.1	299.50	1	299.04	300.50	-1	723	-0.13%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/25	0	298.50	0	0.00	295.50	0	734	0.00%
2023/12/21	0	0.00	0.4	296.55	294.00	-0.4	740	-0.05%
2023/12/20	0.4	299.30	0	0.00	295.00	0.4	737	0.05%
2023/12/19	0	0.00	0.1	295.19	291.50	-0.1	730	-0.02%
2023/12/18	0.1	298.00	4.1	295.46	290.00	-4	729	-0.55%
2023/12/15	1.5	300.63	0.2	301.50	301.00	1.3	728	0.18%
2023/12/14	1.8	300.00	0.7	299.67	294.50	1.1	712	0.15%
2023/12/13	0.7	297.65	1	299.20	298.50	-0.3	690	-0.04%
2023/12/12	1	294.72	5.5	295.12	295.50	-4.5	685	-0.66%
2023/12/11	4.1	294.49	0	0.00	296.50	4.1	676	0.60%
2023/12/08	1.5	289.07	0	0.00	290.00	1.5	662	0.22%
2023/12/07	0	0.00	0.4	290.00	286.00	-0.4	648	-0.07%
2023/12/06	0.4	290.00	1.5	289.70	289.00	-1.1	643	-0.17%
2023/12/05	0.5	292.53	0	293.00	287.50	0.5	639	0.08%
2023/12/04	0	291.00	0.4	290.59	287.50	-0.4	632	-0.06%
2023/12/01	0.4	289.99	0.1	289.00	291.50	0.3	630	0.05%
2023/11/30	0.1	290.00	2.4	291.18	286.50	-2.4	617	-0.38%
2023/11/29	2.4	288.70	0.3	289.26	288.50	2.1	606	0.35%
2023/11/28	1.3	281.76	0.8	278.54	281.50	0.5	592	0.09%
2023/11/27	0.9	278.44	0	0.00	275.50	0.9	591	0.15%
2023/11/24	0.1	282.00	0	0.00	279.50	0.1	586	0.02%
2023/11/22	1	275.00	0	0.00	278.50	1	577	0.17%
2023/11/16	0.1	275.00	0	279.00	276.50	0.1	551	0.01%
2023/11/15	0	281.00	0	0.00	277.50	0	539	0.00%
2023/11/10	0.3	284.00	1.6	285.42	282.00	-1.3	530	-0.25%
2023/11/09	1.6	289.53	0.7	288.00	285.00	0.9	534	0.17%
2023/11/08	0.7	287.23	0	0.00	288.00	0.7	531	0.13%
2023/11/06	0	0.00	0.7	284.31	286.50	-0.7	513	-0.13%
2023/11/03	0.7	278.47	0	0.00	277.00	0.7	505	0.14%
2023/11/02	1	270.00	0.4	274.33	272.50	0.6	497	0.11%
2023/11/01	0.4	271.99	0	0.00	271.00	0.4	491	0.09%
2023/10/31	0	281.00	0.3	280.14	277.00	-0.3	485	-0.06%
2023/10/30	0.3	287.15	0	0.00	286.00	0.3	498	0.07%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0	307.00	0	0.00	304.00	0	530	0.00%
2023/10/23	0	306.50	0	0.00	305.50	0	578	0.00%
2023/10/20	0	311.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	0.00	0.5	324.00	315.50	-0.5	602	-0.09%
2023/10/18	0.5	327.99	0.7	325.87	322.00	-0.2	647	-0.03%
2023/10/17	0.7	327.48	0.2	329.17	327.00	0.6	680	0.08%
2023/10/16	0.2	328.35	1.2	324.50	325.00	-1	724	-0.14%
2023/10/13	0.6	326.55	0.7	326.14	324.00	-0.1	734	-0.01%
2023/10/12	1.3	323.78	0	326.50	326.00	1.2	740	0.16%
2023/10/11	0	322.50	1.2	326.50	323.00	-1.1	740	-0.15%
2023/10/06	1.1	328.20	0.8	327.12	326.50	0.3	736	0.05%
2023/10/05	0.1	324.00	0.9	326.81	327.50	-0.8	729	-0.11%
2023/10/04	0	323.00	0.5	324.65	326.00	-0.5	727	-0.07%
2023/10/03	0.1	326.00	2.2	325.55	325.00	-2.1	731	-0.28%
2023/10/02	0.8	323.30	2	322.49	323.50	-1.2	731	-0.16%
2023/09/28	0.8	322.38	0	0.00	323.50	0.8	730	0.11%
2023/09/27	4.4	322.72	0	0.00	320.00	4.4	732	0.60%
2023/09/26	0.1	310.50	0.2	311.50	308.00	-0.1	722	-0.01%
2023/09/25	0.2	308.00	0.1	309.59	311.00	0.1	724	0.02%
2023/09/22	0.1	304.50	0.8	305.76	306.50	-0.8	724	-0.11%
2023/09/21	0.8	303.77	0	0.00	305.50	0.8	724	0.12%
2023/09/18	0.1	311.00	0	0.00	308.00	0.1	721	0.01%
2023/09/11	0	0.00	0.1	322.92	316.00	-0.1	740	-0.01%
2023/09/08	0.1	321.50	0	0.00	321.50	0.1	737	0.01%
2023/09/07	0	0.00	0.6	322.14	320.50	-0.6	738	-0.08%
2023/09/06	0.6	324.50	0	0.00	321.00	0.6	737	0.08%
2023/09/04	0	0.00	2.8	319.14	320.00	-2.8	747	-0.37%
2023/08/24	0	0.00	3	324.00	319.50	-3	774	-0.39%
2023/08/22	0	0.00	4.3	323.53	321.50	-4.3	773	-0.56%
2023/08/21	0.3	323.85	0	0.00	321.50	0.3	778	0.04%
2023/08/18	0	0.00	0.4	326.00	318.50	-0.4	782	-0.05%
2023/08/17	0.4	323.00	0.9	321.35	323.50	-0.5	774	-0.06%
2023/08/16	0.9	320.81	0	0.00	321.00	0.9	776	0.12%
2023/08/15	0	0.00	0.5	320.97	320.00	-0.5	776	-0.07%
2023/08/14	0.5	319.84	0	0.00	320.00	0.5	772	0.07%
2023/08/09	0	0.00	0	327.50	326.00	0	777	0.00%
2023/08/08	0	325.00	1.5	324.67	329.00	-1.4	774	-0.18%
2023/08/07	1.5	324.74	1	322.04	327.00	0.4	771	0.06%
2023/08/04	1	318.22	0	0.00	317.50	1	760	0.13%
2023/08/02	0	0.00	0.1	328.00	317.50	-0.1	743	-0.01%
2023/08/01	0.2	336.20	1.8	336.91	326.00	-1.6	720	-0.23%
2023/07/31	1.9	338.96	0.4	338.00	336.50	1.5	703	0.22%
2023/07/28	0.4	337.04	0.9	333.90	337.00	-0.5	700	-0.06%
2023/07/27	0.9	331.16	0	0.00	334.50	0.9	692	0.12%
2023/07/26	1	325.00	0	0.00	330.00	1	683	0.15%
2023/07/25	0	0.00	0	349.50	347.50	0	636	0.00%
2023/07/24	0.2	349.06	0.7	349.04	349.50	-0.5	625	-0.07%
2023/07/21	0.7	351.30	1	342.50	349.00	-0.3	614	-0.05%
2023/07/20	1	335.50	0	0.00	334.50	1	575	0.17%
2023/07/19	1.3	344.16	0	0.00	333.00	1.3	549	0.23%
2023/07/18	0.2	358.00	0.1	371.00	362.00	0.1	505	0.02%
2023/07/17	0.1	373.00	0.2	373.79	370.00	-0.1	489	-0.03%
2023/07/14	0.2	373.00	0	0.00	372.00	0.2	484	0.05%
2023/07/11	0	0.00	0.4	378.92	373.50	-0.4	480	-0.08%
2023/07/10	0.4	376.08	0	0.00	377.00	0.4	486	0.08%
2023/07/07	0.1	371.00	0.2	369.50	369.00	-0.1	485	-0.03%
2023/07/06	0.2	371.50	2.9	372.16	371.50	-2.7	485	-0.56%
2023/07/05	2.9	379.33	0	0.00	371.50	2.9	480	0.61%
2023/07/03	0	0.00	0.4	373.00	370.50	-0.4	495	-0.08%
2023/06/30	0.4	368.00	0.1	369.50	369.50	0.4	502	0.07%
2023/06/29	0.1	369.45	0.4	373.36	369.50	-0.4	534	-0.07%
2023/06/28	0.4	367.32	2.2	368.40	366.00	-1.8	542	-0.33%
2023/06/27	0.5	369.37	0.7	370.07	368.00	-0.3	544	-0.05%
2023/06/26	2.5	372.77	0.3	367.92	373.50	2.2	545	0.40%
2023/06/21	0.3	370.00	1.3	369.23	367.00	-1	535	-0.18%
2023/06/20	0.7	370.67	1.3	372.03	372.50	-0.6	526	-0.11%
2023/06/19	1.6	372.34	1	374.03	374.00	0.7	526	0.12%
2023/06/16	0.2	365.76	1.2	366.38	366.50	-1	521	-0.18%
2023/06/15	2.2	364.61	0.6	359.28	367.50	1.6	517	0.31%
2023/06/14	0.6	358.00	0.2	358.17	357.50	0.3	515	0.06%
2023/06/13	1.2	355.66	1	358.50	358.50	0.2	518	0.05%
2023/06/07	0	0.00	0.9	357.55	356.50	-0.9	518	-0.17%
2023/06/06	0.9	357.72	0	0.00	359.50	0.9	531	0.16%
2023/06/01	0.1	355.00	0	0.00	355.50	0.1	518	0.01%
2023/05/31	0	0.00	0.2	359.88	360.00	-0.2	525	-0.05%
2023/05/30	0.2	359.26	0	0.00	361.50	0.2	517	0.05%
2023/05/29	0	0.00	1	356.00	358.00	-1	521	-0.19%
2023/05/26	0	0.00	0.1	352.00	350.00	-0.1	531	-0.01%
2023/05/25	0.1	346.50	0.4	351.49	350.50	-0.4	532	-0.07%
2023/05/24	0.4	353.50	0	0.00	350.50	0.4	534	0.08%
2023/05/23	0	0.00	0.1	351.00	352.00	-0.1	534	-0.02%
2023/05/22	1.1	347.38	1	351.00	350.50	0.1	538	0.02%
2023/05/19	1	356.50	0	0.00	352.00	1	544	0.18%
2023/05/17	0	0.00	1.6	355.08	356.50	-1.6	553	-0.28%
2023/05/16	0	0.00	0	354.00	357.00	0	558	0.00%
2023/05/15	1.8	354.79	1.5	355.43	352.50	0.2	561	0.04%
2023/05/12	0.7	349.99	0.8	349.92	351.00	-0.2	561	-0.03%
2023/05/11	0.9	348.23	0.6	349.97	349.00	0.3	564	0.06%
2023/05/10	1.2	347.80	0	0.00	351.00	1.2	573	0.20%
2023/05/09	0	0.00	0	348.00	344.50	0	581	0.00%
2023/05/08	0	345.50	0	0.00	348.50	0	620	0.00%
2023/05/05	0	0.00	0.8	348.91	348.00	-0.8	645	-0.12%
2023/05/04	0.8	357.43	0.9	353.38	351.00	-0.1	640	-0.01%
2023/05/03	0.9	343.57	0	0.00	345.00	0.9	628	0.14%
2023/04/27	0	0.00	0.4	338.05	337.50	-0.4	635	-0.06%
2023/04/26	0.4	340.00	0	340.00	336.50	0.3	633	0.05%
2023/04/25	0	344.90	1.6	343.62	339.50	-1.5	626	-0.25%
2023/04/24	1.6	345.03	1.5	346.00	347.50	0	624	0.01%
2023/04/21	1.5	339.42	0	336.50	340.00	1.5	617	0.25%
2023/04/20	0	334.00	0	336.00	331.00	0	608	0.00%
2023/04/19	0	336.50	0	0.00	333.50	0	614	0.01%
2023/04/13	1	333.50	2.1	336.48	331.50	-1.1	611	-0.17%
2023/04/12	1.1	343.34	0.2	341.03	345.00	0.9	603	0.15%
2023/04/11	0.3	339.56	0.3	340.67	340.50	0	597	0.00%
2023/04/10	0	0.00	0.4	340.00	337.50	-0.4	596	-0.06%
2023/04/07	1.4	337.98	1.7	339.71	337.50	-0.2	595	-0.04%
2023/04/06	1.1	331.48	5.7	327.12	335.00	-4.6	587	-0.78%
2023/03/31	4.4	341.09	6.1	337.51	342.00	-1.6	567	-0.29%
2023/03/30	8.5	341.13	7.6	337.41	340.50	0.9	561	0.16%
2023/03/29	9.4	321.96	6	320.17	324.50	3.4	529	0.64%
2023/03/28	1.2	313.83	2	315.00	314.50	-0.8	523	-0.16%
2023/03/27	2.5	313.00	4	312.75	315.50	-1.5	523	-0.29%
2023/03/24	3.8	313.82	1	313.50	314.00	2.8	526	0.54%
2023/03/23	1.2	308.49	0	0.00	310.50	1.2	531	0.23%
2023/03/22	0.5	306.46	0	0.00	307.50	0.5	531	0.10%
2023/03/21	0.8	303.87	0.4	304.00	305.00	0.4	534	0.07%
2023/03/20	0	302.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0.4	301.07	0	0.00	301.50	0.4	541	0.07%
2023/03/15	0	0.00	1.4	297.43	297.50	-1.4	536	-0.27%
2023/03/14	1.4	299.84	0	0.00	296.50	1.4	535	0.27%
2023/03/13	0	292.50	0	0.00	298.00	0	536	0.00%
2023/03/10	0	0.00	5	303.30	296.00	-5	546	-0.91%
2023/03/09	7.6	308.15	3	309.33	310.00	4.6	549	0.83%
2023/03/08	1	300.50	1	303.00	303.00	0	536	0.00%
2023/03/07	1	301.00	1	300.50	300.50	0	535	0.00%
2023/03/03	2	300.25	0.2	304.00	297.00	1.8	538	0.34%
2023/03/02	0.2	298.19	1	299.50	299.50	-0.8	530	-0.16%
2023/03/01	0	0.00	0.2	295.00	295.00	-0.2	532	-0.04%
2023/02/24	0.2	297.50	0	0.00	298.00	0.2	528	0.04%
2023/02/22	1	296.00	0	0.00	296.50	1	513	0.19%
2023/02/15	0	0.00	0.2	305.54	302.00	-0.2	510	-0.03%
2023/02/14	0.2	303.53	0.3	304.44	309.50	-0.1	509	-0.03%
2023/02/13	0.3	307.53	2.1	307.74	303.00	-1.8	511	-0.35%
2023/02/10	0.7	309.56	1.4	312.13	310.00	-0.7	514	-0.14%
2023/02/09	2.7	312.10	0.4	310.23	313.50	2.3	515	0.45%
2023/02/08	0.6	306.09	2.7	302.97	308.00	-2.2	512	-0.42%
2023/02/07	1.7	306.53	6.3	310.90	307.50	-4.6	505	-0.90%
2023/02/06	6.7	308.98	6.3	307.11	306.50	0.3	498	0.07%
2023/02/03	7	292.52	1	300.00	300.50	6	461	1.29%
2023/02/02	0	0.00	0.4	288.96	287.50	-0.4	438	-0.10%
2023/02/01	0.2	290.50	2.5	288.80	286.50	-2.4	438	-0.55%
2023/01/31	1.6	286.44	0	285.58	287.50	1.5	445	0.34%
2023/01/30	1.3	285.18	0.3	291.00	286.50	1	471	0.21%
2023/01/17	0	0.00	1.5	283.63	284.00	-1.5	497	-0.29%
2023/01/16	0.7	282.00	2	283.25	284.50	-1.3	516	-0.25%
2023/01/13	0.4	281.50	2.9	282.04	280.00	-2.5	521	-0.48%
2023/01/12	2.3	285.50	2.4	286.46	286.50	0	534	0.00%
2023/01/11	2.5	283.97	0	0.00	286.00	2.5	531	0.48%
2023/01/10	1	276.02	0	0.00	278.50	1	528	0.19%
2023/01/03	0	0.00	0.2	275.00	274.00	-0.2	583	-0.03%
2022/12/30	0	0.00	0.2	278.24	275.00	-0.2	598	-0.03%
2022/12/29	0.3	274.51	1	278.02	278.50	-0.7	602	-0.12%
2022/12/28	0.9	276.23	0.1	277.95	277.00	0.8	621	0.13%
2022/12/27	0	277.50	0.2	276.50	278.50	-0.2	627	-0.04%
2022/12/26	0	0.00	0.2	275.40	275.00	-0.2	634	-0.04%
2022/12/23	0.1	272.50	0	273.05	275.50	0	647	0.00%
2022/12/22	0.7	273.70	0	0.00	276.00	0.7	656	0.10%
2022/12/20	0	0.00	2.1	279.80	275.50	-2.1	662	-0.32%
2022/12/19	1.1	283.27	0.2	285.40	284.00	1	661	0.14%
2022/12/16	0.8	285.56	8	285.06	289.00	-7.2	661	-1.09%
2022/12/15	9	287.31	3	286.00	290.00	6	662	0.91%
2022/12/14	3.2	282.63	4	282.50	284.50	-0.8	656	-0.12%
2022/12/13	3.9	281.24	1	283.00	283.00	2.9	657	0.44%
2022/12/12	0.8	277.14	0.1	277.50	281.00	0.6	654	0.09%
2022/12/09	1.6	278.02	0	0.00	280.00	1.6	660	0.24%
2022/12/07	0	0.00	1.7	270.04	268.00	-1.7	672	-0.25%
2022/12/06	1.1	276.26	1.3	275.24	273.50	-0.2	672	-0.03%
2022/12/05	1.9	278.18	0.1	277.49	275.50	1.7	671	0.26%
2022/12/02	0.1	270.49	0	0.00	272.00	0.1	667	0.02%
2022/11/28	0	0.00	0.5	270.84	272.50	-0.5	656	-0.08%
2022/11/25	0.5	273.00	0.1	274.02	274.00	0.5	653	0.07%
2022/11/24	0.1	272.00	0.5	273.00	272.50	-0.4	654	-0.06%
2022/11/23	0.5	269.50	0.3	270.17	269.50	0.2	652	0.03%
2022/11/22	0	0.00	0.5	271.48	271.50	-0.5	650	-0.08%
2022/11/21	0.4	273.49	0	0.00	275.50	0.4	650	0.06%
2022/11/18	0.2	276.90	4.3	276.88	273.00	-4.1	650	-0.63%
2022/11/17	2.7	275.46	0	0.00	278.00	2.7	653	0.42%
2022/11/16	0.7	273.80	0	274.50	272.50	0.6	650	0.10%
2022/11/15	1.2	269.68	1	264.00	271.50	0.2	644	0.03%
2022/11/14	0.3	273.41	1	273.00	273.50	-0.7	640	-0.11%
2022/11/11	1.7	277.45	1	281.24	278.00	0.7	649	0.11%
2022/11/10	0.3	274.02	2.3	275.49	275.00	-2	652	-0.31%
2022/11/09	1.7	273.19	0	0.00	277.00	1.7	657	0.26%
2022/11/08	1.3	265.94	0	0.00	268.00	1.3	652	0.20%
2022/11/07	0	258.12	0.1	258.44	260.00	0	644	-0.01%
2022/11/04	0.1	259.50	0.1	257.94	259.00	0	647	0.00%
2022/11/03	0.1	255.07	0.2	255.00	257.50	-0.1	649	-0.02%
2022/11/02	0.2	254.77	0.4	255.60	255.50	-0.1	650	-0.02%
2022/11/01	0.4	252.50	0	0.00	253.00	0.4	655	0.06%
2022/10/27	0	0.00	0	260.00	250.50	0	676	0.00%
2022/10/26	0	242.00	0	0.00	242.50	0	673	0.00%
2022/10/25	0	0.00	1.3	249.25	243.50	-1.3	644	-0.21%
2022/10/24	0.8	285.10	0.9	274.28	270.50	-0.1	617	-0.01%
2022/10/21	0	0.00	0.4	281.71	280.00	-0.4	599	-0.06%
2022/10/20	1.8	284.28	0.4	277.00	286.00	1.5	600	0.24%
2022/10/19	0.2	281.00	0	0.00	281.00	0.2	601	0.03%
2022/10/18	0.1	283.90	2	282.01	283.00	-2	613	-0.32%
2022/10/17	0.6	279.03	0.2	280.45	281.00	0.4	614	0.06%
2022/10/14	0	0.00	2	287.00	283.50	-2	611	-0.33%
2022/10/13	2.4	288.06	2	287.68	285.00	0.4	597	0.06%
2022/10/12	0.6	281.17	0	282.00	281.50	0.6	573	0.10%
2022/10/11	0.2	282.74	1.1	281.60	282.00	-0.9	569	-0.16%
2022/10/07	1.2	283.89	0	0.00	285.00	1.2	550	0.23%
2022/10/06	0.1	280.06	2.2	279.95	282.00	-2.1	537	-0.38%
2022/10/05	2.8	280.60	0	0.00	282.00	2.8	537	0.52%
2022/10/04	0.5	270.00	0.4	271.00	272.50	0.1	519	0.03%
2022/10/03	0.2	261.33	0	260.50	262.00	0.2	514	0.03%
2022/09/30	0.4	261.08	0.7	261.83	265.00	-0.3	508	-0.06%
2022/09/29	0.5	264.85	0.5	264.67	264.50	0	500	-0.01%
2022/09/28	0.8	261.70	0	0.00	261.00	0.8	493	0.16%
2022/09/27	0	0.00	0.3	256.50	256.50	-0.3	486	-0.07%
2022/09/26	0.3	256.50	0	0.00	256.50	0.3	488	0.06%
2022/09/16	0	0.00	0.6	278.03	280.00	-0.6	488	-0.12%
2022/09/15	0.2	281.64	0.2	279.01	282.50	0	482	0.01%
2022/09/14	0.6	274.95	0.1	274.00	276.50	0.5	468	0.10%
2022/09/13	0.1	277.00	0.3	278.58	278.50	-0.3	460	-0.06%
2022/09/12	0	278.50	0.7	280.12	280.00	-0.7	461	-0.15%
2022/09/08	0	279.00	1	278.97	279.00	-1	461	-0.21%
2022/09/07	0.5	279.10	0.2	274.99	278.50	0.3	461	0.07%
2022/09/06	0.2	282.53	0.5	282.97	281.50	-0.2	451	-0.05%
2022/09/05	0.1	282.40	0	282.50	281.50	0.1	450	0.01%
2022/09/02	0.9	281.46	1.1	284.94	281.50	-0.2	452	-0.05%
2022/09/01	0.1	280.96	1	280.50	282.50	-0.9	450	-0.20%
2022/08/31	2.5	282.90	0	0.00	283.00	2.5	446	0.55%
2022/08/30	0.4	278.08	0	0.00	280.00	0.4	448	0.09%
2022/08/29	0.1	272.00	0	0.00	273.00	0.1	455	0.02%
2022/08/25	0	0.00	1.2	280.06	279.50	-1.2	452	-0.27%
2022/08/24	1.2	280.09	0	0.00	281.00	1.2	455	0.26%
2022/08/23	0	0.00	0.1	271.50	271.00	-0.1	456	-0.02%
2022/08/22	0.1	276.00	0	0.00	275.00	0.1	456	0.02%
2022/08/19	0	0.00	1.8	277.45	276.00	-1.8	454	-0.39%
2022/08/18	0.9	282.41	0.7	283.03	285.50	0.2	448	0.05%
2022/08/17	1	283.28	6	280.00	284.00	-5	435	-1.15%
2022/08/16	4.8	280.57	1	280.50	282.00	3.8	426	0.88%
2022/08/15	1.1	277.97	1.2	278.07	278.00	0	422	-0.01%
2022/08/12	1.3	278.08	0.2	278.00	277.50	1	421	0.25%
2022/08/11	0.5	278.66	2	281.47	278.00	-1.5	423	-0.36%
2022/08/10	3	274.19	0	0.00	276.00	3	423	0.71%
2022/08/09	0.3	271.99	0.9	272.32	273.00	-0.6	423	-0.13%
2022/08/08	0.2	270.84	0	270.75	269.00	0.2	425	0.04%
2022/08/05	1.8	274.06	1.9	271.45	271.00	-0.1	425	-0.03%
2022/08/04	0.3	271.63	0.7	271.86	271.50	-0.4	421	-0.09%
2022/08/03	0	0.00	1.1	270.19	265.00	-1.1	414	-0.28%
2022/08/02	0.7	275.75	0	0.00	278.00	0.7	412	0.16%
2022/08/01	0	0.00	1.2	278.21	273.50	-1.2	405	-0.30%
2022/07/29	2.9	274.86	1	275.52	278.00	1.9	405	0.47%
2022/07/28	0.2	270.08	4.5	271.37	271.50	-4.3	405	-1.06%
2022/07/27	4.1	272.71	6	269.42	277.00	-1.9	408	-0.46%
2022/07/26	5.6	269.04	2	265.50	270.50	3.6	399	0.91%
2022/07/25	3.9	265.25	1	261.50	261.50	2.9	389	0.74%
2022/07/22	0.7	252.08	0	253.00	253.50	0.7	378	0.19%
2022/07/21	0	248.00	0.7	247.20	245.00	-0.7	377	-0.20%
2022/07/20	0	0.00	0.5	252.47	247.00	-0.5	386	-0.14%
2022/07/19	0.3	250.83	0	0.00	254.00	0.3	395	0.08%
2022/07/18	0	0.00	1.3	250.81	250.00	-1.3	402	-0.32%
2022/07/15	1.4	252.00	0.2	253.20	253.00	1.2	416	0.30%
2022/07/14	0.1	249.00	1	247.07	252.00	-0.9	445	-0.21%
2022/07/13	1.4	248.52	0	248.27	247.00	1.4	443	0.31%
2022/07/12	0.1	241.00	0.2	241.91	241.50	-0.1	440	-0.03%
2022/07/11	0.3	248.47	0	248.28	247.50	0.3	442	0.06%
2022/07/08	0.4	247.00	1	248.46	248.00	-0.6	441	-0.13%
2022/07/07	0.6	241.50	0	0.00	242.50	0.6	445	0.14%
2022/07/06	0.4	238.23	1	237.53	236.50	-0.6	444	-0.14%
2022/07/05	1	239.75	0.2	242.00	242.00	0.8	452	0.18%
2022/07/04	0.2	233.71	0	236.00	236.00	0.2	461	0.05%
2022/07/01	0	251.00	2	249.11	236.00	-2	469	-0.42%
2022/06/30	2	253.43	0.3	256.00	254.00	1.7	469	0.37%
2022/06/29	0.1	252.25	0.4	255.96	254.50	-0.3	468	-0.06%
2022/06/28	0	0.00	0.2	257.89	257.50	-0.2	474	-0.05%
2022/06/27	0.5	261.00	1	261.50	261.00	-0.5	475	-0.10%
2022/06/24	0.3	257.21	0.3	259.50	258.50	0	468	0.01%
2022/06/23	0.8	254.51	2.6	254.76	255.00	-1.9	466	-0.40%
2022/06/22	1.6	254.02	6.2	254.05	254.50	-4.6	464	-0.98%
2022/06/21	1.7	255.70	0	252.50	258.00	1.6	462	0.35%
2022/06/20	0	0.00	1	253.95	250.00	-1	466	-0.22%
2022/06/17	6.5	255.72	2.1	255.69	257.00	4.4	462	0.96%
2022/06/16	1.7	261.25	0	0.00	259.50	1.7	466	0.37%
2022/06/15	0.3	259.23	1.5	262.29	259.00	-1.2	472	-0.25%
2022/06/14	1	260.49	2	264.00	264.50	-1	485	-0.21%
2022/06/13	1.6	264.78	1.1	264.62	265.00	0.5	497	0.10%
2022/06/10	0.6	267.17	0	265.50	268.50	0.5	521	0.10%
2022/06/09	0.4	265.88	4	266.50	267.00	-3.6	536	-0.67%
2022/06/08	3.8	265.48	2	264.50	266.50	1.8	536	0.33%
2022/06/07	2.3	263.86	5	262.00	262.00	-2.7	532	-0.50%
2022/06/06	1.5	255.03	0	0.00	258.00	1.5	526	0.29%
2022/06/01	0	0.00	0.2	259.72	261.50	-0.2	527	-0.03%
2022/05/31	0	0.00	2.1	258.30	259.50	-2.1	522	-0.40%
2022/05/30	2.3	261.93	0	0.00	263.00	2.3	517	0.44%
2022/05/27	0	262.00	0.1	258.60	259.00	-0.1	519	-0.01%
2022/05/26	0	0.00	1.3	258.09	260.00	-1.3	528	-0.24%
2022/05/25	0	258.00	0	0.00	258.00	0	532	0.00%
2022/05/24	0.1	261.50	2.3	262.34	255.00	-2.2	534	-0.40%
2022/05/23	2.3	263.40	2	265.50	262.50	0.3	531	0.05%
2022/05/20	1.9	261.01	0.4	261.50	261.00	1.4	530	0.27%
2022/05/19	0.9	259.85	4.5	258.81	258.50	-3.6	527	-0.68%
2022/05/18	4.2	263.19	0	0.00	265.00	4.2	525	0.80%
2022/05/17	0	0.00	2.3	259.30	257.50	-2.3	532	-0.43%
2022/05/16	2	257.06	0.1	257.73	259.00	2	528	0.38%
2022/05/13	1.5	252.71	0	0.00	254.00	1.5	521	0.28%
2022/05/06	0	0.00	0.1	251.00	251.00	-0.1	523	-0.03%
2022/05/05	2.1	258.03	2.1	256.05	256.00	0.1	534	0.01%
2022/05/04	0.1	255.54	0	0.00	254.00	0.1	536	0.01%
2022/05/03	0	0.00	0.3	261.50	257.50	-0.3	535	-0.05%
2022/04/29	1	260.50	3	261.50	260.50	-2	537	-0.38%
2022/04/28	3.2	260.66	0.3	256.84	262.00	2.9	545	0.52%
2022/04/27	0.4	252.50	0.7	252.92	252.50	-0.3	537	-0.05%
2022/04/26	4.7	257.90	0	0.00	262.50	4.7	531	0.89%
2022/04/25	1	253.50	0.7	254.91	254.50	0.3	520	0.06%
2022/04/22	0.7	272.06	2.1	273.48	269.00	-1.4	515	-0.27%
2022/04/21	1.5	271.20	4.3	272.63	269.50	-2.8	510	-0.56%
2022/04/20	4.2	265.60	2	282.50	281.00	2.2	497	0.44%
2022/04/19	0	253.50	0	0.00	257.00	0	469	0.01%
2022/04/18	0.6	253.00	0	253.50	253.00	0.6	471	0.13%
2022/04/15	0	0.00	0.2	253.79	253.00	-0.2	476	-0.04%
2022/04/14	0	256.00	1	257.00	257.00	-1	481	-0.21%
2022/04/13	1.2	254.93	0	0.00	257.50	1.2	494	0.25%
2022/04/12	0	0.00	0	249.00	247.00	0	501	0.00%
2022/04/11	0	259.00	4.8	259.51	249.00	-4.8	510	-0.95%
2022/04/08	4.8	260.30	0	257.50	264.00	4.8	504	0.96%
2022/04/07	0	255.00	0	254.00	251.50	0	500	-0.01%
2022/04/06	0	256.12	1.1	259.44	257.50	-1	504	-0.20%
2022/04/01	0.4	256.24	1.2	257.66	261.00	-0.8	527	-0.14%
2022/03/31	1.8	257.80	0	0.00	260.00	1.8	570	0.32%
2022/03/29	0	0.00	0.1	255.62	254.00	-0.1	628	-0.01%
2022/03/28	0.1	248.46	0	0.00	256.50	0.1	630	0.01%
2022/03/25	0	0.00	0.1	256.94	253.50	-0.1	634	-0.01%
2022/03/24	0	0.00	0.4	254.85	254.00	-0.4	641	-0.06%
2022/03/23	0.4	255.49	0	0.00	255.50	0.4	661	0.07%
2022/03/22	0	0.00	0.2	256.03	255.00	-0.2	663	-0.03%
2022/03/21	0.2	259.50	0	0.00	254.50	0.2	673	0.03%
2022/03/16	9	238.00	9	235.28	232.50	0	696	0.00%
2022/03/14	0	0.00	0.9	261.53	259.00	-0.9	688	-0.12%
2022/03/11	0.1	269.35	0	270.10	267.50	0	691	0.01%
2022/03/10	0	0.00	0.1	268.00	271.50	-0.1	695	-0.01%
2022/03/09	0.9	261.00	0	0.00	261.50	0.9	701	0.13%
2022/03/07	0	0.00	0.3	266.90	263.50	-0.3	703	-0.04%
2022/03/04	0.3	274.50	0	0.00	272.50	0.3	705	0.04%
2022/03/03	0	0.00	0.4	274.09	272.50	-0.4	709	-0.05%
2022/03/02	0.4	273.26	0	275.00	275.50	0.4	712	0.05%
2022/02/25	0	0.00	0.1	270.00	268.50	-0.1	707	-0.01%
2022/02/21	0	0.00	0.2	279.00	279.00	-0.2	716	-0.03%
2022/02/18	0	0.00	6	286.50	283.50	-6	717	-0.84%
2022/02/17	5.3	289.29	0.1	287.00	288.00	5.2	719	0.72%
2022/02/16	0.4	280.25	0	0.00	281.50	0.4	713	0.05%
2022/02/15	0.5	276.50	0	0.00	277.50	0.5	717	0.07%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.01%
2022/01/26	0	0.00	1.1	272.01	267.50	-1.1	695	-0.16%
2022/01/25	0.6	280.00	0	0.00	282.00	0.6	691	0.09%
2022/01/24	0.3	277.06	0.1	277.50	279.50	0.2	687	0.03%
2022/01/21	0.2	278.76	0	278.50	276.00	0.2	691	0.03%
2022/01/20	0	278.00	0	0.00	279.50	0	682	0.00%
2022/01/19	0.1	281.00	0.1	278.64	282.00	0	688	0.00%
2022/01/18	0	280.79	0.1	282.00	281.00	-0.1	692	-0.01%
2022/01/17	0.2	284.00	0	0.00	282.00	0.2	701	0.03%
2022/01/14	0	275.00	0	0.00	276.50	0	702	0.00%
2022/01/12	0	0.00	0	271.00	271.50	0	717	0.00%
2022/01/11	0	0.00	0.1	272.00	268.00	-0.1	731	-0.01%
2022/01/10	0	0.00	12	274.63	276.50	-12	743	-1.61%
2022/01/07	0	0.00	0.4	279.00	277.00	-0.4	745	-0.05%
2022/01/06	0.5	281.69	0	0.00	286.50	0.5	741	0.06%
2021/12/29	0	0.00	1.2	288.29	287.00	-1.2	709	-0.17%
2021/12/28	0.2	292.34	1.4	291.13	295.00	-1.2	697	-0.18%
2021/12/27	0.6	294.00	3	283.07	297.00	-2.5	670	-0.37%
2021/12/24	3.9	280.64	1	272.00	289.50	2.9	624	0.46%
2021/12/23	0.5	266.96	0.1	268.19	263.50	0.5	583	0.08%
2021/12/22	0.1	261.00	0	0.00	262.00	0.1	574	0.01%
2021/12/17	1	259.00	1.1	262.24	259.00	-0.1	580	-0.01%
2021/12/16	0.3	275.00	5	274.20	275.00	-4.7	577	-0.82%
2021/12/15	0.4	272.88	0	273.00	271.00	0.4	578	0.06%
2021/12/14	5	273.45	0	275.50	272.00	5	580	0.86%
2021/12/13	0.8	262.02	0	0.00	264.50	0.8	548	0.14%
2021/12/10	0.1	255.00	0.1	252.50	258.00	0	543	0.00%
2021/12/09	0.1	253.00	0.6	252.50	253.00	-0.5	541	-0.09%
2021/12/08	0.3	258.51	0.6	259.71	257.00	-0.3	532	-0.06%
2021/12/07	0.1	264.00	3	265.50	265.50	-3	520	-0.57%
2021/12/06	0	0.00	0	260.00	259.50	0	500	0.00%
2021/12/03	0	0.00	0.1	248.53	258.00	-0.1	499	-0.01%
2021/12/02	0.1	252.81	0	252.00	252.00	0	497	0.01%
2021/12/01	0	0.00	0	250.00	250.00	0	516	0.00%
2021/11/30	0	0.00	0	258.50	254.50	0	516	0.00%
2021/11/29	0	0.00	0.2	259.00	258.00	-0.2	520	-0.03%
2021/11/24	0.6	258.09	0	0.00	258.00	0.6	522	0.12%
2021/11/23	1.2	259.71	0.1	259.33	262.50	1.1	523	0.21%
2021/11/22	0.1	255.29	0.1	256.52	259.50	0	524	0.01%
2021/11/19	0.3	261.00	0.2	261.00	260.00	0.1	524	0.02%
2021/11/18	0.3	256.62	0	0.00	257.50	0.3	520	0.06%
2021/11/17	0.2	253.78	0	252.50	253.50	0.2	523	0.03%
2021/11/16	0.2	253.25	0	0.00	254.50	0.2	529	0.03%
2021/11/15	0.3	252.15	0	0.00	253.00	0.3	533	0.05%
2021/11/12	0.7	245.53	0	0.00	247.50	0.7	534	0.13%
2021/11/11	0.1	242.16	0.2	241.72	242.00	-0.2	534	-0.03%
2021/11/10	0.3	243.33	0	0.00	245.50	0.3	542	0.05%
2021/11/09	0.1	234.96	0	0.00	237.50	0.1	534	0.01%
2021/11/04	0.1	230.00	0	0.00	228.00	0.1	532	0.01%
2021/11/02	0	0.00	1	233.96	233.00	-1	541	-0.19%
2021/11/01	0	231.00	0	0.00	231.50	0	543	0.01%
2021/10/29	1.1	230.06	0	236.00	230.00	1.1	544	0.19%
2021/10/28	0	235.50	0	0.00	236.50	0	541	0.00%
2021/10/27	0	234.50	1.3	233.64	232.50	-1.3	541	-0.24%
2021/10/26	0.3	236.42	0	0.00	236.00	0.3	543	0.06%
2021/10/25	1	238.00	1.5	239.40	239.00	-0.5	550	-0.08%
2021/10/22	0.1	245.65	0.5	246.52	246.50	-0.5	562	-0.08%
2021/10/21	0.2	244.97	0.1	245.50	245.00	0.1	565	0.01%
2021/10/20	1.8	244.31	1	246.00	246.00	0.8	575	0.14%
2021/10/19	0	236.42	0.1	235.03	231.00	-0.1	569	-0.02%
2021/10/18	0.1	241.45	0	237.00	234.50	0.1	560	0.03%
2021/10/15	0	240.00	0	0.00	241.50	0	550	0.00%
2021/10/05	0	0.00	0.1	227.50	236.00	-0.1	546	-0.02%
2021/10/01	0.1	227.00	0	0.00	228.50	0.1	548	0.01%
2021/09/30	0.1	231.00	0	0.00	235.00	0.1	556	0.02%
2021/09/27	0.1	245.00	0	0.00	241.00	0.1	553	0.02%
2021/09/23	0.1	240.50	0	0.00	241.00	0.1	544	0.02%
2021/09/14	0	0.00	1	217.00	219.50	-1	553	-0.18%
2021/09/09	1	213.50	0	0.00	212.50	1	547	0.18%
2021/09/03	0.1	212.00	0	0.00	213.00	0.1	533	0.01%
2021/08/20	0.1	210.00	0	0.00	209.00	0.1	509	0.01%
2021/08/16	0.1	222.49	0	0.00	221.50	0.1	507	0.03%
2021/08/13	0.1	226.00	0	0.00	222.50	0.1	501	0.01%
2021/08/09	0.1	231.00	0	0.00	230.00	0.1	515	0.01%
2021/08/06	0.1	237.50	0	0.00	236.00	0.1	521	0.01%
2021/08/02	0.1	239.00	0	0.00	237.00	0.1	561	0.01%
2021/07/30	0.2	242.95	0	0.00	240.00	0.2	569	0.03%
2021/07/28	1	249.00	0	0.00	245.00	1	570	0.18%
2021/07/27	0.1	258.63	0	0.00	257.50	0.1	556	0.02%
2021/07/26	1	262.50	0	266.50	263.50	1	552	0.18%
2021/07/22	1	267.00	0	0.00	264.50	1	541	0.18%
2021/07/21	1	266.00	0	0.00	265.50	1	541	0.18%
2021/07/19	2	269.50	0	0.00	269.00	2	545	0.37%
2021/07/05	0.1	279.00	0	0.00	280.00	0.1	597	0.01%
2021/06/25	1	289.00	1	278.00	278.00	0	662	0.00%
2021/06/04	0	0.00	0.3	269.00	269.00	-0.3	724	-0.04%
2021/05/13	0	0.00	1	246.50	245.00	-1	957	-0.10%
2021/05/11	0.1	247.00	0	0.00	247.00	0.1	990	0.01%
2021/05/07	1	263.50	1	258.50	263.50	0	1,008	0.00%
2021/05/06	0.1	256.00	2	256.75	258.00	-1.9	1,008	-0.19%
2021/04/20	0	265.00	0	0.00	266.00	0	1,064	0.00%
2021/04/19	0	0.00	0.2	260.00	266.00	-0.2	1,065	-0.02%
2021/04/08	0.1	269.00	0	0.00	269.00	0.1	1,185	0.00%
2021/04/01	0	264.50	0	0.00	269.00	0	1,148	0.00%
2021/03/30	0	0.00	1	267.00	266.00	-1	1,137	-0.09%
2021/03/29	1	264.50	0	0.00	264.00	1	1,142	0.09%
2021/03/26	1	268.50	1	268.00	268.50	0	1,151	0.00%
2021/03/18	1	275.00	1	273.50	265.00	0	1,205	0.00%
2021/03/17	1	267.00	1	270.00	267.00	0	1,193	0.00%
2021/03/12	0	0.00	0.1	270.50	271.00	-0.1	1,197	-0.01%
2021/03/09	0	263.00	0	0.00	262.00	0	1,212	0.00%
2021/03/08	0.1	263.00	0	0.00	263.00	0.1	1,220	0.01%
2021/03/05	1	267.00	1	269.00	264.50	0	1,221	0.00%
2021/03/04	0	274.00	0	0.00	275.50	0	1,201	0.00%
2021/02/26	0	267.00	0	0.00	269.00	0	1,167	0.00%
2021/02/18	2	280.25	2	276.50	276.00	0	1,163	0.00%
2021/02/17	2	271.00	2.1	274.29	275.50	-0.1	1,133	-0.01%
2021/02/05	2.2	259.99	2	258.50	261.50	0.2	1,097	0.01%
2021/02/04	7	266.21	6	264.58	256.00	1	1,075	0.09%
2021/02/03	1	280.00	1.1	281.05	284.00	-0.1	1,026	-0.01%
2021/02/02	1	256.50	2	256.50	259.00	-1	984	-0.10%
2021/01/29	1	252.00	0	0.00	251.00	1	972	0.10%
2021/01/26	0	252.00	0	0.00	250.00	0	948	0.00%
2021/01/25	0.1	256.00	0	0.00	255.50	0.1	942	0.01%
2021/01/20	1	257.50	1	253.50	253.50	0	957	0.00%
2021/01/18	1	250.00	1	252.00	255.00	0	972	0.00%
2021/01/15	4	262.75	4	257.50	257.50	0	963	0.00%
2021/01/14	3	257.17	4	259.63	260.50	-1	941	-0.11%
2021/01/13	2	252.25	1	255.00	255.00	1	916	0.11%
2021/01/12	1.1	254.10	1	254.00	254.00	0.1	906	0.01%
2021/01/11	1	257.00	0	0.00	258.50	1	908	0.11%
2021/01/08	1	246.00	2.1	247.73	254.50	-1.1	866	-0.12%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	3	230.00	2	229.75	232.00	1	857	0.12%
2021/01/04	0.1	218.00	0	0.00	218.00	0.1	880	0.01%
2020/12/22	0	0.00	0.1	215.00	211.00	-0.1	932	-0.01%
2020/12/21	1	207.00	0	209.00	210.00	1	921	0.11%
2020/12/17	0	0.00	0.2	208.50	209.00	-0.2	923	-0.03%
2020/12/16	0.2	212.00	0	0.00	212.50	0.2	917	0.02%
2020/12/15	0.1	206.50	0.2	206.50	207.50	-0.1	917	-0.01%
2020/12/14	0	0.00	3	207.00	206.50	-3	906	-0.33%
2020/12/11	2	196.50	0	0.00	199.50	2	895	0.22%
2020/12/10	3	199.84	0	0.00	198.50	3	892	0.34%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/07	2	201.75	1	203.00	201.00	1	894	0.11%
2020/12/04	2.1	207.22	1	207.00	205.50	1.1	887	0.12%
2020/11/27	1	194.00	0	0.00	195.50	1	939	0.11%
2020/11/24	1	195.50	0	0.00	195.50	1	1,027	0.10%
2020/11/04	0.1	195.00	0	0.00	195.00	0.1	1,103	0.01%
2020/10/16	4	194.75	4	192.00	192.00	0	1,333	0.00%
2020/10/15	1	193.50	1.4	195.37	195.50	-0.4	1,322	-0.03%
2020/10/13	0	0.00	1	189.00	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	5	184.60	185.00	-5	1,283	-0.39%
2020/10/07	2	177.75	0	0.00	178.00	2	1,272	0.16%
2020/10/06	3	179.83	0	0.00	179.50	3	1,293	0.23%
2020/10/05	1.1	178.99	1	182.50	184.00	0.1	1,294	0.01%
2020/09/24	0	0.00	1	179.00	179.00	-1	1,395	-0.07%
2020/09/21	0.1	183.50	0	0.00	183.00	0.1	1,477	0.01%
2020/09/15	0	0.00	1	185.50	184.50	-1	1,513	-0.07%
2020/09/11	0	0.00	1	183.50	184.00	-1	1,535	-0.07%
2020/09/09	0.1	181.00	0	0.00	181.00	0.1	1,537	0.01%
2020/09/08	0	181.50	0	0.00	181.50	0	1,539	0.00%
2020/09/07	0.1	181.00	2	184.50	180.00	-1.9	1,540	-0.12%
2020/09/04	5	190.10	3	186.17	187.00	2	1,549	0.13%
2020/09/03	2	189.75	2	188.50	189.50	0	1,527	0.00%
2020/09/02	0	0.00	0.3	186.00	186.00	-0.3	1,508	-0.02%
2020/09/01	10	184.05	12	184.88	185.00	-2	1,471	-0.14%
2020/08/31	2	180.50	0	0.00	180.50	2	1,446	0.14%
2020/08/28	1	177.00	2	176.50	178.50	-1	1,482	-0.07%
2020/08/25	0	0.00	1	168.50	169.00	-1	1,487	-0.07%
2020/08/21	1	167.00	1	169.00	170.00	0	1,533	0.00%
2020/08/20	0.1	167.50	0	0.00	166.00	0.1	1,538	0.01%
2020/08/19	1	176.00	0	0.00	173.00	1	1,520	0.07%
2020/08/14	0	0.00	2	175.00	176.00	-2	1,563	-0.13%
2020/08/13	1	172.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	0.1	172.00	0	0.00	171.50	0.1	1,623	0.01%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/07	0	180.00	0	0.00	179.50	0	1,646	0.00%
2020/08/06	2	181.25	1	182.50	179.50	1	1,641	0.06%
2020/08/04	1.1	177.19	1	178.50	179.50	0.1	1,608	0.01%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/29	1	177.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	2	181.75	0	0.00	176.00	2	1,656	0.12%
2020/07/27	1	177.00	1	173.50	177.50	0	1,640	0.00%
2020/07/23	1	175.00	2	174.25	173.00	-1	1,664	-0.06%
2020/07/22	1	171.50	0	0.00	171.50	1	1,686	0.06%
2020/07/15	0	0.00	1	169.00	167.00	-1	1,782	-0.06%
2020/07/14	1	164.50	1	168.00	168.50	0	1,780	0.00%
2020/07/13	0	0.00	1	165.00	164.50	-1	1,774	-0.06%
2020/07/10	1	161.50	16	164.78	165.00	-15	1,750	-0.86%
2020/07/09	11	163.18	0	0.00	161.00	11	1,720	0.64%
2020/07/08	1	160.00	1	163.50	163.50	0	1,706	0.00%
2020/07/07	2	165.00	13	160.85	161.00	-11	1,703	-0.65%
2020/07/06	10	161.00	7	161.14	162.50	3	1,695	0.18%
2020/07/03	13	159.58	1	162.00	158.50	12	1,687	0.71%
2020/07/02	2	159.00	9	157.61	159.00	-7	1,681	-0.42%
2020/07/01	1	153.00	0	0.00	151.50	1	1,655	0.06%
2020/06/24	0	0.00	2	152.00	152.50	-2	1,705	-0.12%
2020/06/23	1	151.00	2	151.50	151.00	-1	1,710	-0.06%
2020/06/19	7	147.00	1	148.00	146.00	6	1,717	0.35%
2020/06/18	0	0.00	3	148.33	149.00	-3	1,712	-0.18%
2020/06/17	1	147.50	0	0.00	149.50	1	1,734	0.06%
2020/06/12	0	0.00	2	148.75	150.00	-2	1,829	-0.11%
2020/06/11	1	151.00	1	149.00	149.00	0	1,853	0.00%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/05	2	153.75	0	0.00	153.50	2	1,934	0.10%
2020/06/03	0	0.00	2	155.75	154.50	-2	1,892	-0.11%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	149.00	0	0.00	150.00	1	1,856	0.05%
2020/05/28	1	151.00	0	0.00	151.00	1	1,804	0.06%
2020/05/27	1	153.00	1	153.00	148.00	0	1,805	0.00%
2020/05/25	1	146.50	0	0.00	150.00	1	1,811	0.06%
2020/05/22	2	148.50	0	0.00	146.50	2	1,812	0.11%
2020/05/20	0	0.00	1	151.00	147.00	-1	1,773	-0.06%
2020/05/19	0	0.00	3	148.50	146.50	-3	1,756	-0.17%
2020/05/18	0	0.00	2	148.50	149.50	-2	1,713	-0.12%
2020/05/15	0	0.00	1	142.50	142.00	-1	1,666	-0.06%
2020/05/11	0	0.00	1	143.93	142.50	-1	1,640	-0.06%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	3	149.17	1	147.50	147.50	2	1,639	0.12%
2020/05/06	3	146.00	3	145.00	145.00	0	1,602	0.00%
2020/05/04	2	145.25	1	145.50	147.00	1	1,582	0.06%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	1	146.50	1	149.00	149.00	0	1,559	0.00%
2020/04/28	4	141.00	0	0.00	147.00	4	1,546	0.26%
2020/04/27	1	136.50	2	137.75	139.00	-1	1,498	-0.07%
2020/04/24	2	132.50	2	133.25	132.00	0	1,459	0.00%
2020/04/23	2	132.25	9	133.89	135.00	-7	1,429	-0.49%
2020/04/21	1	129.00	0	0.00	128.00	1	1,353	0.07%
2020/04/16	1	131.00	1	133.00	130.50	0	1,344	0.00%
2020/04/14	1	126.50	0	0.00	127.00	1	1,333	0.07%
2020/04/10	0	0.00	1	127.00	124.50	-1	1,352	-0.07%
2020/04/08	5	126.80	1	126.00	127.00	4	1,342	0.30%
2020/04/07	4	131.13	2	131.00	129.00	2	1,341	0.15%
2020/04/06	1	127.50	0	0.00	130.00	1	1,297	0.08%
2020/04/01	1	128.00	1	125.00	125.00	0	1,259	0.00%
2020/03/27	1	121.50	1	118.50	117.00	0	1,157	0.00%
2020/03/26	0	0.00	1	118.50	116.00	-1	1,142	-0.09%
2020/03/25	3	115.83	2	118.00	118.50	1	1,151	0.09%
2020/03/20	0	0.00	5	97.30	101.00	-5	1,109	-0.45%
2020/03/19	5	93.00	0	0.00	92.00	5	1,071	0.47%
2020/03/18	1	102.00	2	102.75	102.00	-1	1,037	-0.10%
2020/03/17	1	100.50	0	0.00	100.50	1	1,003	0.10%
2020/03/13	0	0.00	2	107.00	111.00	-2	959	-0.21%
2020/03/12	0	0.00	5	115.00	117.00	-5	908	-0.55%
2020/02/27	0	0.00	1	130.00	131.00	-1	828	-0.12%
2020/02/25	0	0.00	1	133.00	135.00	-1	802	-0.12%
2020/02/20	1	135.50	1	135.00	136.00	0	788	0.00%
2020/02/04	3	130.00	0	0.00	129.00	3	785	0.38%
2020/01/31	0	0.00	3	129.50	129.00	-3	779	-0.39%
2020/01/17	5	135.00	7	134.86	135.00	-2	753	-0.27%
2020/01/07	0	0.00	1	128.50	128.50	-1	852	-0.12%
2020/01/03	0	0.00	2	126.00	126.50	-2	837	-0.24%
2020/01/02	0	0.00	1	124.50	124.50	-1	834	-0.12%
2019/12/31	0	0.00	1	124.00	124.00	-1	839	-0.12%
2019/12/25	0	0.00	1	126.50	126.00	-1	938	-0.11%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/20	0	0.00	6	127.58	127.00	-6	990	-0.61%
2019/12/19	0	0.00	5	126.50	124.50	-5	966	-0.52%
2019/12/18	0	0.00	1	126.50	125.00	-1	953	-0.10%
2019/12/17	0	0.00	4	124.75	124.50	-4	947	-0.42%
2019/12/13	0	0.00	4	123.50	123.00	-4	957	-0.42%
2019/12/12	0	0.00	3	123.00	122.00	-3	950	-0.32%
2019/12/11	0	0.00	7	121.14	123.00	-7	943	-0.74%
2019/12/10	0	0.00	2	118.75	118.50	-2	930	-0.21%
2019/12/05	0	0.00	2	118.75	119.00	-2	927	-0.22%
2019/11/29	1	116.50	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	4	118.50	118.50	-4	930	-0.43%
2019/11/26	4	114.50	0	0.00	115.00	4	932	0.43%
2019/11/25	3	113.67	0	0.00	115.00	3	932	0.32%
2019/11/19	3	113.17	0	0.00	113.50	3	935	0.32%
2019/11/18	3	115.00	0	0.00	115.00	3	936	0.32%
2019/11/13	3	115.33	0	0.00	115.00	3	939	0.32%
2019/11/11	3	115.17	0	0.00	115.00	3	965	0.31%
2019/11/07	3	117.67	0	0.00	117.50	3	982	0.31%
2019/11/06	1	119.50	0	0.00	118.50	1	995	0.10%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	3	120.67	0	0.00	120.00	3	1,039	0.29%
2019/10/30	5	124.50	1	124.50	124.50	4	1,072	0.37%
2019/10/24	0	0.00	2	125.75	126.00	-2	1,131	-0.18%
2019/10/22	1	124.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0	0.00	2	126.00	126.50	-2	1,114	-0.18%
2019/10/18	2	127.75	3	127.83	127.00	-1	1,105	-0.09%
2019/10/17	0	0.00	16	125.31	126.00	-16	1,075	-1.49%
2019/10/16	13	120.15	0	0.00	121.00	13	1,038	1.25%
2019/10/14	5	118.70	0	0.00	118.50	5	997	0.50%
2019/10/09	0	0.00	2	121.00	118.50	-2	991	-0.20%
2019/10/08	2	121.00	0	0.00	121.00	2	989	0.20%
2019/10/04	2	122.50	1	124.50	122.00	1	986	0.10%
2019/10/03	11	124.41	11	124.50	125.00	0	976	0.00%
2019/10/01	10	117.10	0	0.00	117.00	10	915	1.09%
2019/09/26	0	0.00	1	123.00	124.50	-1	946	-0.11%
2019/09/25	5	123.80	0	0.00	120.50	5	935	0.53%
2019/09/24	4	127.75	0	0.00	127.00	4	922	0.43%
2019/09/20	1	129.50	0	0.00	128.00	1	938	0.11%
2019/09/19	1	128.50	1	129.50	129.00	0	931	0.00%
2019/09/18	3	127.33	0	0.00	127.50	3	928	0.32%
2019/09/17	1	129.50	1	128.50	128.50	0	911	0.00%
2019/09/11	1	130.00	1	130.00	130.00	0	937	0.00%
2019/09/09	1	129.50	1	128.50	128.50	0	938	0.00%
2019/08/23	1	136.00	1	136.50	136.50	0	963	0.00%
2019/08/22	0	0.00	1	135.50	137.00	-1	974	-0.10%
2019/08/19	1	136.00	1	136.00	136.00	0	969	0.00%
2019/08/12	2	132.75	1	132.50	133.00	1	933	0.11%
2019/08/07	0	0.00	4	133.00	131.00	-4	906	-0.44%
2019/07/31	0	0.00	3	132.00	133.00	-3	832	-0.36%
2019/07/30	2	131.00	0	0.00	129.50	2	842	0.24%
2019/07/29	2	128.75	1	130.00	127.00	1	867	0.12%
2019/07/26	0	0.00	1	125.50	124.50	-1	823	-0.12%
2019/07/25	1	124.00	0	0.00	125.50	1	819	0.12%
2019/07/24	3	121.00	0	0.00	120.50	3	815	0.37%
2019/07/22	1	122.00	0	0.00	121.50	1	832	0.12%
2019/07/19	0	0.00	0.2	121.00	121.50	-0.2	839	-0.03%
2019/07/11	0	0.00	0.3	121.50	122.00	-0.3	978	-0.03%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/09	0	0.00	0.2	119.00	119.50	-0.2	977	-0.02%
2019/07/08	0.1	118.00	0	0.00	118.00	0.1	967	0.01%
2019/07/04	2	119.00	2	119.00	118.50	0	968	0.00%
2019/07/02	0	116.50	0	0.00	116.50	0	909	0.00%
2019/07/01	0.1	117.00	0	0.00	117.50	0.1	927	0.01%
2019/06/25	0	0.00	10	109.50	109.00	-10	937	-1.07%
2019/06/24	1	112.00	1	110.00	110.00	0	946	0.00%
2019/06/21	10	112.00	1	113.50	112.00	9	953	0.94%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/11	0	109.50	0	0.00	110.00	0	1,117	0.00%
2019/06/10	0.1	109.00	0	0.00	109.50	0.1	1,121	0.01%
2019/06/05	1	109.50	1	112.00	110.50	0	1,117	0.00%
2019/06/04	0	0.00	1	106.00	106.50	-1	1,078	-0.09%
2019/06/03	0.1	105.00	0	0.00	105.50	0.1	1,072	0.01%
2019/05/30	0.1	106.50	0	0.00	107.00	0.1	1,112	0.01%
2019/05/17	1	109.50	0	0.00	108.00	1	1,161	0.09%
2019/05/07	5	115.70	5	115.20	114.00	0	1,169	0.00%
2019/05/06	4	113.88	4	113.00	112.00	0	1,139	0.00%
2019/05/02	1	107.50	1	109.50	110.50	0	1,098	0.00%
2019/04/30	0	0.00	1.3	109.66	109.00	-1.3	1,090	-0.12%
2019/04/26	1	108.50	1	109.00	109.00	0	1,061	0.00%
2019/04/24	1	112.00	1	111.00	110.00	0	1,050	0.00%
2019/04/23	2	111.25	0	0.00	111.50	2	1,037	0.19%
2019/04/22	2	106.75	2.2	107.81	108.50	-0.2	989	-0.02%
2019/04/19	0	0.00	2	102.00	102.00	-2	914	-0.22%
2019/04/09	0	0.00	1	104.00	104.00	-1	928	-0.11%
2019/04/03	2	104.00	1	102.50	102.50	1	948	0.11%
2019/04/02	0	0.00	1	98.80	100.00	-1	929	-0.11%
2019/04/01	1	101.50	0	0.00	100.00	1	922	0.11%
2019/03/19	1	98.70	1	99.40	99.50	0	833	0.00%
2019/03/18	1	96.80	1	98.30	98.60	0	802	0.00%
2019/03/12	0	0.00	2	91.50	91.10	-2	707	-0.28%
2019/03/05	0	90.50	0	0.00	90.80	0	696	0.00%
2019/03/04	0	0.00	0.2	90.10	90.50	-0.2	675	-0.03%
2019/02/21	0	0.00	20	90.00	90.00	-20	656	-3.05%
2019/02/12	0	0.00	18	87.86	87.60	-18	605	-2.97%
2019/02/11	0	0.00	1	85.80	86.00	-1	586	-0.17%
2019/01/30	2	85.20	1	85.30	85.10	1	573	0.17%
2019/01/29	0	0.00	1	84.80	84.50	-1	557	-0.18%
2019/01/28	2	82.35	0	0.00	83.50	2	540	0.37%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/23	1	83.00	2	82.80	82.80	-1	531	-0.19%
2019/01/10	0	0.00	1	82.80	82.90	-1	671	-0.15%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2018/12/28	0	0.00	1	83.20	82.80	-1	706	-0.14%
2018/12/27	16	84.87	15	84.61	83.80	1	702	0.14%
2018/12/26	1.2	82.20	0	0.00	82.20	1.2	723	0.16%
2018/12/25	0.3	81.80	0	0.00	82.00	0.3	757	0.04%
2018/12/24	0	0.00	1	80.20	81.70	-1	762	-0.13%
2018/12/22	1	79.10	0	0.00	79.30	1	775	0.13%
2018/12/18	0	0.00	1	80.50	80.00	-1	809	-0.12%
2018/12/14	1	79.10	0	0.00	79.30	1	790	0.13%
2018/12/13	1	80.10	0	0.00	79.70	1	790	0.13%
2018/12/11	1	78.00	0	0.00	78.00	1	780	0.13%
2018/12/10	0	0.00	1	77.80	77.60	-1	785	-0.13%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/12/04	5	80.70	0	0.00	80.50	5	812	0.62%
2018/12/03	0	0.00	1	81.70	81.40	-1	841	-0.12%
2018/11/27	1	79.90	2	80.00	79.80	-1	1,004	-0.10%
2018/11/26	0	0.00	6	79.83	79.60	-6	1,011	-0.59%
2018/11/16	9	83.76	0	0.00	83.80	9	1,008	0.89%
2018/11/15	0	0.00	1	83.80	84.50	-1	1,012	-0.10%
2018/11/14	2	84.20	0	0.00	84.20	2	1,013	0.20%
2018/11/12	1	84.30	0	0.00	85.20	1	1,023	0.10%
2018/11/09	3	85.30	0	0.00	85.60	3	1,025	0.29%
2018/11/08	1	85.70	0	0.00	85.90	1	1,038	0.10%
2018/11/07	3	85.00	0	0.00	85.40	3	1,043	0.29%
2018/10/26	5	84.80	4	87.95	84.60	1	1,150	0.09%
2018/10/24	0	0.00	9.1	89.90	90.00	-9.1	1,116	-0.81%
2018/10/22	0	0.00	2	89.30	88.60	-2	1,135	-0.18%
2018/10/11	2	84.40	0	0.00	84.70	2	1,243	0.16%
2018/10/09	0.1	88.10	0	0.00	88.30	0.1	1,253	0.01%
2018/10/08	2	87.60	0	0.00	87.50	2	1,278	0.16%
2018/10/05	2	88.50	0	0.00	87.80	2	1,288	0.16%
2018/10/04	0	0.00	2	89.90	90.10	-2	1,283	-0.16%
2018/10/03	0	0.00	21	89.33	89.00	-21	1,255	-1.67%
2018/10/02	0	0.00	2	87.60	87.90	-2	1,235	-0.16%
2018/10/01	0.1	87.50	2	87.50	87.50	-1.9	1,245	-0.15%
2018/09/28	2	85.00	0	0.00	85.20	2	1,247	0.16%
2018/09/18	2	84.30	0	0.00	83.90	2	1,298	0.15%
2018/09/14	2	84.40	0	0.00	85.00	2	1,326	0.15%
2018/09/13	0	0.00	67	83.66	83.80	-67	1,326	-5.05%
2018/09/12	0	0.00	26	83.50	83.50	-26	1,340	-1.94%
2018/09/11	12	83.33	0	0.00	84.00	12	1,341	0.89%
2018/09/10	2	82.50	0	0.00	82.50	2	1,339	0.15%
2018/09/07	31	86.73	13	84.00	84.00	18	1,346	1.34%
2018/09/06	40	87.82	10	88.10	87.30	30	1,330	2.26%
2018/09/05	62	91.20	3	90.87	89.10	59	1,303	4.53%
2018/08/31	2	88.50	2	87.50	87.20	0	1,305	0.00%
2018/08/16	0	0.00	1	85.90	86.10	-1	1,310	-0.08%
2018/08/13	0	0.00	1	84.50	85.50	-1	1,299	-0.08%
2018/08/08	1	87.90	1	87.90	87.80	0	1,282	0.00%
2018/08/07	0	0.00	3	87.80	88.30	-3	1,277	-0.23%
2018/08/06	0	0.00	1	87.70	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	3	88.07	88.80	-3	1,256	-0.24%
2018/08/01	2	88.40	4	88.80	88.80	-2	1,205	-0.17%
2018/07/27	1	88.00	0	0.00	88.60	1	1,167	0.09%
2018/07/26	1	87.40	1	86.60	87.70	0	1,144	0.00%
2018/07/25	10	85.24	11	85.22	85.20	-1	1,091	-0.09%
2018/07/20	1	83.10	12	83.03	83.50	-11	1,049	-1.05%
2018/07/19	1	82.00	2	83.00	82.30	-1	1,046	-0.10%
2018/07/18	13	82.98	0	0.00	82.80	13	1,053	1.23%
2018/07/17	2	83.55	0	0.00	83.10	2	1,051	0.19%
2018/07/16	0	0.00	1	86.50	86.60	-1	1,031	-0.10%
2018/07/13	3	85.37	0	0.00	85.70	3	1,023	0.29%
2018/07/12	1	85.00	1	85.10	85.00	0	1,067	0.00%
2018/07/09	1	85.60	0	0.00	84.70	1	1,089	0.09%
2018/07/06	1	85.30	1	85.00	85.30	0	1,089	0.00%
2018/07/05	2	85.25	3	85.40	84.50	-1	1,090	-0.09%
2018/07/04	0	0.00	1	84.20	83.50	-1	1,071	-0.09%
2018/06/29	0	0.00	1	83.10	83.30	-1	1,271	-0.08%
2018/06/27	0	0.00	3	83.50	83.80	-3	1,359	-0.22%
2018/06/25	1	83.90	0	0.00	83.40	1	1,371	0.07%
2018/06/22	0	0.00	1	83.60	83.60	-1	1,355	-0.07%
2018/06/15	1	84.00	0	0.00	84.10	1	1,377	0.07%
2018/06/14	0	0.00	7	84.26	83.70	-7	1,372	-0.51%
2018/06/13	2	84.05	1	84.10	84.00	1	1,351	0.07%
2018/06/12	1	83.80	1	84.10	84.00	0	1,345	0.00%
2018/06/11	19	84.76	22	84.99	84.90	-3	1,305	-0.23%
2018/06/06	2.2	82.28	3	82.10	82.10	-0.8	1,263	-0.06%
2018/06/05	1	80.40	0	0.00	80.40	1	1,258	0.08%
2018/06/04	0	0.00	2	81.05	81.00	-2	1,258	-0.16%
2018/06/01	1	80.10	3	80.70	80.40	-2	1,260	-0.16%
2018/05/31	0.1	80.80	2	80.30	80.80	-1.9	1,270	-0.15%
2018/05/29	0	0.00	1	80.10	80.30	-1	1,267	-0.08%
2018/05/28	1	79.10	1	79.80	80.20	0	1,264	0.00%
2018/05/25	1	78.40	0	0.00	78.30	1	1,267	0.08%
2018/05/24	1	78.10	2	78.30	78.10	-1	1,264	-0.08%
2018/05/22	1.2	79.28	0	0.00	79.00	1.2	1,258	0.10%
2018/05/18	1	78.50	0	0.00	78.50	1	1,268	0.08%
2018/05/16	1	78.80	0	0.00	78.60	1	1,277	0.08%
2018/05/15	3	79.47	2	79.60	78.90	1	1,292	0.08%
2018/05/14	0	0.00	1	81.00	80.20	-1	1,320	-0.08%
2018/05/10	1	80.00	0	0.00	79.80	1	1,317	0.08%
2018/05/08	1	80.10	0	0.00	80.00	1	1,331	0.08%
2018/05/07	0	0.00	2	78.40	78.50	-2	1,331	-0.15%
2018/05/04	2	77.60	0	0.00	77.50	2	1,335	0.15%
2018/04/25	0	0.00	1	79.00	78.90	-1	1,386	-0.07%
2018/04/24	11	79.12	0	0.00	78.90	11	1,387	0.79%
2018/04/23	1	82.10	2	81.00	80.80	-1	1,375	-0.07%
2018/04/19	10	83.90	10	83.40	83.40	0	1,359	0.00%
2018/04/18	2.5	85.06	2	85.30	85.30	0.5	1,328	0.04%
2018/04/17	0	0.00	8	82.23	82.90	-8	1,269	-0.63%
2018/04/16	1	81.80	0	0.00	82.00	1	1,247	0.08%
2018/04/13	1	79.90	1	80.00	80.10	0	1,234	0.00%
2018/04/12	2	79.75	2	80.40	79.40	0	1,224	0.00%
2018/04/11	3	81.10	34	81.57	80.70	-31	1,206	-2.57%
2018/04/10	5	82.16	5	81.20	81.60	0	1,188	0.00%
2018/04/09	41	85.09	6	84.85	83.50	35	1,157	3.02%
2018/04/03	2	81.75	0	0.00	82.60	2	1,071	0.19%
2018/04/02	8	85.00	5	85.38	83.20	3	1,053	0.28%
2018/03/31	6	80.83	25	82.14	82.00	-19	951	-2.00%
2018/03/30	1.2	78.72	1	79.00	78.80	0.2	902	0.02%
2018/03/28	2	76.65	0	0.00	76.50	2	848	0.24%
2018/03/27	1	77.60	0	0.00	77.20	1	843	0.12%
2018/03/26	10	77.00	0	0.00	76.80	10	837	1.19%
2018/03/23	1	77.20	0	0.00	76.60	1	833	0.12%
2018/03/15	1	77.90	0	0.00	78.20	1	848	0.12%
2018/03/14	5	78.84	0	0.00	78.20	5	860	0.58%
2018/03/13	5	79.96	0	0.00	79.80	5	843	0.59%
2018/03/12	1	80.20	0	0.00	79.90	1	833	0.12%
2018/02/22	0	0.00	0	80.00	79.30	0	1,129	0.00%
2018/02/12	5	76.90	0	0.00	76.80	5	1,142	0.44%
2018/02/06	0	0.00	4	77.10	77.30	-4	1,150	-0.35%
2018/02/05	1	81.20	0	0.00	81.20	1	1,140	0.09%
2018/02/01	1	82.50	0	0.00	82.30	1	1,158	0.09%
2018/01/31	2	81.90	0	0.00	82.00	2	1,166	0.17%
2018/01/30	2	83.05	1	83.00	82.10	1	1,161	0.09%
2018/01/26	1	83.70	5	83.94	83.60	-4	1,166	-0.34%
2018/01/25	4	84.80	0	0.00	85.10	4	1,166	0.34%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/23	1	84.90	2	85.50	84.50	-1	1,219	-0.08%
2018/01/17	0	0.00	0.2	81.90	81.90	-0.2	1,319	-0.01%
2018/01/03	0	0.00	5	85.30	84.80	-5	1,546	-0.32%
2018/01/02	1	85.90	0	0.00	85.40	1	1,586	0.06%