台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006
  • 產業
    上市 電子零組件類股
  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1196.001196.00196.50-0.91,947-0.05%
2025/01/2000.000.6195.50195.00-0.61,997-0.03%
2025/01/1700.000.2196.00193.00-0.22,002-0.01%
2025/01/160.5197.321.3197.06194.50-0.72,001-0.04%
2025/01/151.4197.001.7197.38193.00-0.31,992-0.02%
2025/01/142.2196.042.2195.14197.5002,0050.00%
2025/01/132.2195.017.6198.13194.00-5.42,004-0.27%
2025/01/105.8201.382199.50199.503.81,9850.19%
2025/01/093.5197.731.1201.05197.002.41,9810.12%
2025/01/081198.002.2198.91198.00-1.21,970-0.06%
2025/01/072.1199.111202.00198.001.11,9570.06%
2025/01/061199.571202.50199.5001,9350.00%
2025/01/033.4205.2719.8203.15202.00-16.51,929-0.85%
2025/01/0219203.345203.20207.00141,8850.74%
2024/12/310.7198.0000.00197.500.71,8120.04%
2024/12/3000.000.1198.50198.50-0.11,8490.00%
2024/12/272.4198.600.1199.08198.002.31,8800.12%
2024/12/260.7195.241196.00199.00-0.31,885-0.02%
2024/12/251195.0000.00194.0011,8900.05%
2024/12/2400.001198.01198.00-11,903-0.05%
2024/12/230198.501.3198.19198.00-1.31,933-0.07%
2024/12/200.5198.980.6198.66198.50-0.21,923-0.01%
2024/12/191.5194.720.2195.00194.501.31,9040.07%
2024/12/180.2194.000.7191.84196.50-0.51,905-0.02%
2024/12/170.7192.356.2192.78194.50-5.51,880-0.29%
2024/12/165.2199.503.2200.13192.0021,8560.11%
2024/12/131.7194.933195.50195.00-1.31,798-0.07%
2024/12/120.1196.5000.00194.500.11,7780.01%
2024/12/110.5193.760.9195.01195.00-0.41,757-0.02%
2024/12/104.9193.902.2193.59192.002.71,7310.16%
2024/12/090192.0000.00193.0001,7350.00%
2024/12/061.2194.0500.00193.001.21,7410.07%
2024/12/0500.000.1193.50192.50-0.11,736-0.01%
2024/12/040.1193.042.1191.65194.00-21,745-0.11%
2024/12/031.6193.1900.00191.001.61,7570.09%
2024/12/0210191.5010192.50194.0001,7390.00%
2024/11/291186.003.9188.27189.00-2.91,731-0.17%
2024/11/280.7188.001.6188.29188.50-0.91,742-0.05%
2024/11/271187.504.8189.76187.50-3.81,741-0.22%
2024/11/261.9192.810.2193.50192.501.71,7340.10%
2024/11/257.2191.392191.00193.005.21,7440.30%
2024/11/221186.501.6188.37186.50-0.61,756-0.03%
2024/11/210.6185.2400.00186.500.61,8230.03%
2024/11/200.1185.0000.00182.500.11,8420.01%
2024/11/1900.000.6185.05185.50-0.61,833-0.03%
2024/11/180.6185.5000.00183.000.61,8330.03%
2024/11/1500.001188.50188.50-11,822-0.05%
2024/11/120191.503.4191.29188.00-3.41,925-0.17%
2024/11/110.1192.506.6193.57193.50-6.51,938-0.34%
2024/11/085.1195.8600.00193.005.11,9640.26%
2024/11/079198.552199.00200.5072,0920.33%
2024/11/061193.050.1194.50194.0012,1680.04%
2024/11/0400.000.6193.17193.00-0.62,287-0.03%
2024/11/010.7192.5300.00193.000.72,3350.03%
2024/10/2800.001202.00199.50-12,396-0.04%
2024/10/241192.500.3196.98192.500.72,4060.03%
2024/10/2300.000198.00196.5002,4590.00%
2024/10/2200.000195.56197.5002,5070.00%
2024/10/210.4195.0000.00196.000.42,5640.01%
2024/10/1700.002193.25193.00-22,663-0.08%
2024/10/161190.501195.00190.5002,6960.00%
2024/10/151194.001194.50194.0002,7830.00%
2024/10/1400.000192.50192.5002,8260.00%
2024/10/112192.001.2193.84192.000.82,8670.03%
2024/10/091.2192.831195.00191.500.22,9020.01%
2024/10/083192.172193.75192.0012,9420.03%
2024/10/0700.001194.50195.00-13,004-0.03%
2024/10/0400.000194.00191.5003,0780.00%
2024/10/011198.011199.50193.0003,0720.00%
2024/09/301199.0000.00196.5013,0910.03%
2024/09/261204.0000.00201.0013,2070.03%
2024/09/251206.5000.00206.0013,2140.03%
2024/09/241200.5000.00200.5013,1990.03%
2024/09/2300.001.9200.74201.50-1.93,199-0.06%
2024/09/202198.502200.51196.5003,1970.00%
2024/09/191.9197.011.8198.02197.000.13,2110.00%
2024/09/181.8195.361.6196.71194.500.23,2380.01%
2024/09/162.6195.501197.00195.501.63,3340.05%
2024/09/1300.000.1196.00194.50-0.13,4480.00%
2024/09/121.1196.011195.00196.000.13,4860.00%
2024/09/111191.001.3194.38190.50-0.33,507-0.01%
2024/09/101.3194.620.4199.00191.5013,5140.03%
2024/09/0900.001.4196.60196.50-1.43,522-0.04%
2024/09/062.8196.501.3196.89196.501.53,5450.04%
2024/09/051.3199.242200.00198.50-0.73,617-0.02%
2024/09/042198.257200.67198.00-53,693-0.14%
2024/09/0300.001.4209.00209.00-1.43,750-0.04%
2024/09/0200.001.4208.70208.00-1.43,834-0.04%
2024/08/301207.001.2207.96206.50-0.23,9230.00%
2024/08/291.5204.311205.00207.000.54,0290.01%
2024/08/281205.003.2205.95206.50-2.24,174-0.05%
2024/08/273.5206.781206.50208.002.54,3510.06%
2024/08/266.4207.282207.50206.004.34,4430.10%
2024/08/232.3202.412.1203.86209.000.24,5050.01%
2024/08/220.6198.482.3197.63199.00-1.64,563-0.04%
2024/08/211.2197.094.1197.99196.00-2.94,609-0.06%
2024/08/191198.002.4198.43197.00-1.44,740-0.03%
2024/08/165.4198.481.6197.62198.003.84,8000.08%
2024/08/151.8196.163195.67195.50-1.24,849-0.03%
2024/08/144192.382.3192.85193.501.74,9170.03%
2024/08/131.3193.6100.00193.501.34,9660.03%
2024/08/121193.004195.13194.50-34,974-0.06%
2024/08/0910192.855.9196.70189.004.14,9960.08%
2024/08/083.8192.291.7190.29196.502.14,8560.04%
2024/08/072.7191.513191.67194.00-0.34,912-0.01%
2024/08/061179.7400.00179.0015,0460.02%
2024/08/021200.5000.00197.0015,5710.02%
2024/08/0100.001203.00206.50-15,567-0.02%
2024/07/311199.0000.00198.5015,5790.02%
2024/07/302197.502199.00201.0005,5620.00%
2024/07/2600.000202.00204.0005,5440.00%
2024/07/2300.001.1212.37212.50-1.15,526-0.02%
2024/07/220207.501.9206.14204.50-1.95,499-0.03%
2024/07/192.1208.761208.00208.501.15,4740.02%
2024/07/181207.001207.00207.0005,4920.00%
2024/07/171211.0000.00211.0015,4820.02%
2024/07/1600.003211.00216.00-35,495-0.05%
2024/07/151205.5000.00205.5015,4850.02%
2024/07/121209.0000.00208.0015,4940.02%
2024/07/1100.001215.00213.00-15,478-0.02%
2024/07/1000.003209.83213.50-35,498-0.05%
2024/07/092212.500.8215.01212.001.25,4910.02%
2024/07/082216.757215.93215.00-55,458-0.09%
2024/07/050222.503224.00225.00-35,424-0.05%
2024/07/042.8221.793220.67223.00-0.25,4140.00%
2024/07/033216.833218.33216.0005,3760.00%
2024/07/023.3216.681220.00215.002.35,3220.04%
2024/07/0100.001218.50218.50-15,299-0.02%
2024/06/282218.754.2219.64218.50-2.25,312-0.04%
2024/06/271218.500.2220.00218.500.85,3180.02%
2024/06/261.2220.4300.00222.001.25,3290.02%
2024/06/251217.001218.00222.0005,3290.00%
2024/06/241221.015222.26222.00-45,354-0.07%
2024/06/213224.005225.50226.00-25,410-0.04%
2024/06/206.7221.574221.50222.002.75,3590.05%
2024/06/192214.511217.50214.0015,3610.02%
2024/06/181215.009214.89215.50-85,427-0.15%
2024/06/171212.5000.00213.0015,5220.02%
2024/06/140213.0000.00212.5005,6550.00%
2024/06/132212.500214.07213.5025,7920.03%
2024/06/120.1212.5000.00214.500.15,8450.00%
2024/06/110213.0000.00213.0005,8290.00%
2024/06/071213.011214.50214.5005,8360.00%
2024/06/060216.008.4215.60216.00-8.45,790-0.15%
2024/06/054218.881219.50216.5035,7900.05%
2024/06/044.4219.892.2219.96220.502.25,8860.04%
2024/06/032.2216.534216.63218.50-1.86,027-0.03%
2024/05/316212.675213.40212.0016,0080.02%
2024/05/301211.012211.25210.00-15,920-0.02%
2024/05/293214.004215.88211.00-15,897-0.02%
2024/05/283214.011215.00211.0025,9290.03%
2024/05/273221.991.5219.66218.001.55,8620.03%
2024/05/242219.253221.83224.00-15,851-0.02%
2024/05/232.5221.596220.42220.50-3.55,835-0.06%
2024/05/223220.014.3221.75219.00-1.35,840-0.02%
2024/05/211.2222.382.5223.48220.00-1.35,925-0.02%
2024/05/203.6223.306227.75226.00-2.45,899-0.04%
2024/05/176223.084223.13225.5025,8530.03%
2024/05/1600.003.2219.68218.50-3.25,835-0.05%
2024/05/152.5219.800.5219.00218.0026,0420.03%
2024/05/142218.0017219.65220.00-156,153-0.24%
2024/05/1316.2217.9213.9217.73217.002.36,1780.04%
2024/05/1014228.543.8224.42225.0010.26,1030.17%
2024/05/0914234.128232.88238.0065,9880.10%
2024/05/082212.0017222.21226.50-155,682-0.26%
2024/05/0715.3201.529204.56206.006.35,4520.12%
2024/05/063201.009201.44201.50-65,430-0.11%
2024/05/0313.4197.472.6197.95196.0010.75,3960.20%
2024/05/021.6198.8618.4199.39200.00-16.85,390-0.31%
2024/04/302.4198.168.8198.73197.50-6.45,377-0.12%
2024/04/290.8195.4611.3196.15197.50-10.55,389-0.19%
2024/04/262.3194.650.3194.00193.0025,4110.04%
2024/04/252.3192.932.1193.77192.500.15,4790.00%
2024/04/2415.1191.701190.00191.5014.15,5440.25%
2024/04/233188.170192.50187.0035,6340.05%
2024/04/224191.413.7192.79191.000.45,6040.01%
2024/04/193.7191.552192.50193.501.75,5820.03%
2024/04/182197.751193.50198.0015,5500.02%
2024/04/171193.0000.00192.5015,5270.02%
2024/04/166190.753193.33191.0035,5320.05%
2024/04/151196.502197.75196.50-15,529-0.02%
2024/04/1215201.3000.00200.50155,5250.27%
2024/04/112203.752202.25201.5005,5920.00%
2024/04/101206.5010205.00205.00-95,600-0.16%
2024/04/092208.252.2210.17208.00-0.25,6140.00%
2024/04/0812.2210.942.6211.53211.009.65,6430.17%
2024/04/033.6214.742214.75213.001.65,6680.03%
2024/04/022211.5022210.91212.50-205,662-0.35%
2024/04/011205.501206.50205.5005,6500.00%
2024/03/2900.001205.50204.50-15,662-0.02%
2024/03/281205.501.6207.67204.50-0.65,662-0.01%
2024/03/277.6203.160.3204.00206.507.35,6820.13%
2024/03/2613.3207.4316208.22205.50-2.75,646-0.05%
2024/03/228218.0018218.47218.00-105,616-0.18%
2024/03/2120212.631215.00213.00195,5880.34%
2024/03/201216.001.3217.84213.50-0.35,6010.00%
2024/03/1918.3215.064.6216.61214.0013.75,6030.24%
2024/03/183.5210.045213.10218.50-1.55,593-0.03%
2024/03/152.1206.523205.17205.00-0.95,509-0.02%
2024/03/143203.332203.50202.0015,4910.02%
2024/03/132208.005204.00205.00-35,477-0.05%
2024/03/1215207.571208.00209.00145,4140.26%
2024/03/113207.835.6209.64207.00-2.65,436-0.05%
2024/03/0823.6215.6819.9214.10212.503.75,3890.07%
2024/03/0728.9215.7435217.66219.50-6.15,254-0.12%
2024/03/0612.1212.6715215.93217.00-2.95,024-0.06%
2024/03/0524208.6918.2212.14213.505.84,9620.12%
2024/03/042208.275211.80211.50-34,932-0.06%
2024/03/018209.003211.83207.5054,9100.10%
2024/02/294.1206.652208.00208.002.14,8350.04%
2024/02/276211.834.4210.01210.501.64,7940.03%
2024/02/260.2216.0000.00216.500.24,7840.00%
2024/02/231214.501217.46214.0004,7930.00%
2024/02/2218217.896219.25219.50124,7440.25%
2024/02/2110.1221.432219.50219.008.14,7040.17%
2024/02/2000.0023.6224.07225.50-23.64,669-0.50%
2024/02/1917.3221.753.5219.99223.0013.84,6490.30%
2024/02/1614.2229.4615.5228.98225.00-1.34,690-0.03%
2024/02/152213.874.3222.31223.00-2.34,523-0.05%
2024/02/0500.006.8203.42203.00-6.84,523-0.15%
2024/02/0210.2196.021.5196.89198.508.74,7120.18%
2024/02/0115.5193.9314.2195.79194.001.24,7380.03%
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-20天前
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨-28天前
健鼎 相關文章