景碩 (3189)-元富-松德券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.7
漲跌
▼1.4
漲幅
-1.43%
成交量
6,385張
產業
上市半導體類股▼4.94%
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11.1	92.51	9	92.86	96.70	2.1	7,646	0.03%
2025/01/22	1	98.20	2.3	98.26	98.10	-1.3	7,844	-0.02%
2025/01/21	0.3	97.10	1.2	96.95	97.80	-0.9	8,011	-0.01%
2025/01/20	1.2	96.90	3.1	97.19	97.70	-1.9	8,208	-0.02%
2025/01/17	4.1	97.60	4.7	97.34	97.80	-0.6	8,425	-0.01%
2025/01/16	4.4	97.85	3.1	98.11	97.70	1.3	8,712	0.02%
2025/01/15	1.2	98.24	0.1	98.92	96.60	1.1	9,734	0.01%
2025/01/14	1.1	95.66	4.8	96.72	98.50	-3.7	10,149	-0.04%
2025/01/13	17.9	96.45	21.5	98.17	96.00	-3.6	10,151	-0.04%
2025/01/10	0	0.00	1	103.00	102.50	-1	10,000	-0.01%
2025/01/09	3	102.50	3.8	103.35	102.50	-0.8	10,052	-0.01%
2025/01/08	6.6	108.79	6	109.17	106.50	0.6	10,000	0.01%
2025/01/07	5.3	109.12	31	110.06	109.50	-25.7	9,834	-0.26%
2025/01/06	7.1	107.45	10	108.75	109.50	-2.9	9,488	-0.03%
2025/01/03	13.5	102.35	8.1	100.32	103.00	5.4	9,233	0.06%
2025/01/02	7.4	102.03	3	103.33	100.50	4.4	9,122	0.05%
2024/12/31	9.2	99.91	29.6	99.64	101.00	-20.5	9,116	-0.22%
2024/12/30	0	0.00	0.2	104.00	102.00	-0.2	8,954	0.00%
2024/12/27	0	0.00	1	104.00	104.00	-1	8,996	-0.01%
2024/12/26	0	0.00	1	105.00	103.50	-1	9,041	-0.01%
2024/12/25	21.4	106.79	3	104.17	106.50	18.4	9,534	0.19%
2024/12/24	19	103.96	8	104.44	101.50	11	9,411	0.12%
2024/12/23	22	96.73	14.9	99.56	101.00	7.1	9,010	0.08%
2024/12/20	2.9	92.61	1.5	93.44	92.00	1.4	8,766	0.02%
2024/12/19	1.5	93.22	2.7	92.36	93.80	-1.2	8,760	-0.01%
2024/12/18	2.7	92.90	0.5	93.10	92.80	2.2	8,852	0.02%
2024/12/17	0.6	94.55	1.8	95.17	93.20	-1.3	8,878	-0.01%
2024/12/16	2.8	96.13	12.7	96.46	94.30	-9.9	9,054	-0.11%
2024/12/13	4.8	98.20	10.9	98.51	98.30	-6.2	9,044	-0.07%
2024/12/12	2.3	101.69	1	100.00	99.60	1.3	9,142	0.01%
2024/12/11	12.1	101.28	7	101.36	101.50	5.1	9,280	0.06%
2024/12/10	9.6	97.22	4.9	98.44	99.00	4.7	9,172	0.05%
2024/12/09	2.9	95.18	0.2	95.30	94.30	2.8	9,192	0.03%
2024/12/06	3.2	96.06	9.7	96.76	95.70	-6.5	9,243	-0.07%
2024/12/05	8.7	96.99	10.7	96.68	96.40	-2.1	9,265	-0.02%
2024/12/04	9.5	95.22	0.2	95.14	95.90	9.3	9,319	0.10%
2024/12/03	1.4	95.47	0.5	95.60	94.00	1	9,538	0.01%
2024/12/02	1.5	94.07	0.1	95.23	93.70	1.4	9,671	0.01%
2024/11/29	1.1	94.26	11	94.04	94.50	-9.9	9,940	-0.10%
2024/11/27	4	95.43	0	0.00	92.60	4	10,987	0.04%
2024/11/26	0	0.00	1.3	97.28	97.00	-1.3	11,081	-0.01%
2024/11/25	2	97.45	0	0.00	97.10	2	11,199	0.02%
2024/11/22	3	96.53	0	0.00	96.00	3	11,449	0.03%
2024/11/21	0.3	96.60	0	0.00	96.50	0.3	12,194	0.00%
2024/11/20	1	96.00	0	0.00	95.50	1	12,397	0.01%
2024/11/19	1	97.80	3.2	97.82	98.30	-2.2	12,354	-0.02%
2024/11/18	2.1	97.27	0	0.00	97.50	2.1	12,379	0.02%
2024/11/15	0.1	98.30	0	0.00	98.60	0.1	12,382	0.00%
2024/11/14	5	98.34	1	97.20	97.20	4	12,426	0.03%
2024/11/13	15	99.53	3.5	100.32	99.10	11.5	12,429	0.09%
2024/11/12	5	101.00	0	0.00	101.00	5	12,386	0.04%
2024/11/11	1	103.00	1	105.00	103.50	0	12,404	0.00%
2024/11/08	1	105.00	5.5	106.50	105.00	-4.5	12,536	-0.04%
2024/11/07	9	109.37	2	109.50	108.00	7	12,682	0.06%
2024/11/05	0	0.00	1	106.50	106.00	-1	13,068	-0.01%
2024/11/04	1	105.50	3	105.50	104.50	-2	13,451	-0.01%
2024/11/01	0	0.00	0.5	107.50	108.00	-0.5	13,769	0.00%
2024/10/30	0.5	107.92	1	108.50	107.50	-0.5	13,878	0.00%
2024/10/29	12	107.29	6	105.83	105.50	6	14,127	0.04%
2024/10/28	12	110.63	0	0.00	112.50	12	14,247	0.08%
2024/10/25	2	113.00	1.7	112.88	115.50	0.3	14,639	0.00%
2024/10/24	1.7	114.71	30.4	112.60	113.00	-28.7	14,992	-0.19%
2024/10/23	2	115.00	4.2	115.37	115.00	-2.2	15,084	-0.01%
2024/10/22	19.6	117.22	8.4	117.57	116.00	11.2	15,272	0.07%
2024/10/21	89.4	115.39	96.3	114.50	115.50	-6.9	14,570	-0.05%
2024/10/18	0	0.00	7	105.14	105.00	-7	14,549	-0.05%
2024/10/17	2	106.00	6	105.58	105.50	-4	15,263	-0.03%
2024/10/16	5	102.90	0	104.00	102.50	5	15,890	0.03%
2024/10/15	1	104.50	5	106.10	105.50	-4	16,129	-0.02%
2024/10/11	0	0.00	2.3	106.50	105.50	-2.3	17,803	-0.01%
2024/10/09	0.3	110.00	0.3	107.89	106.50	-0.1	18,262	0.00%
2024/10/08	2.3	106.28	2.1	106.26	106.00	0.1	18,265	0.00%
2024/10/04	1	107.00	0	0.00	105.50	1	18,280	0.01%
2024/10/01	4	111.50	4	110.00	110.00	0	18,324	0.00%
2024/09/30	0	0.00	10	111.20	110.00	-10	18,546	-0.05%
2024/09/27	23.3	113.68	8	113.13	112.00	15.3	18,493	0.08%
2024/09/26	3	107.83	10.3	108.26	107.50	-7.3	17,965	-0.04%
2024/09/25	1	106.00	5	106.00	106.50	-4	17,877	-0.02%
2024/09/24	0	0.00	2	105.00	103.50	-2	17,784	-0.01%
2024/09/23	8	104.63	1.8	105.28	104.50	6.2	17,754	0.03%
2024/09/20	1	105.50	2.9	106.43	104.50	-1.9	17,736	-0.01%
2024/09/19	1	104.00	3	104.50	105.50	-2	17,623	-0.01%
2024/09/18	11	104.55	2.3	104.95	104.00	8.7	17,557	0.05%
2024/09/16	2.1	107.28	3	107.67	107.00	-0.9	17,393	-0.01%
2024/09/13	8	108.81	5	108.29	109.00	3	17,385	0.02%
2024/09/12	2.9	104.39	5	104.10	107.50	-2.1	17,240	-0.01%
2024/09/11	2.3	99.29	1	99.30	99.30	1.3	17,019	0.01%
2024/09/10	7.1	99.26	0	0.00	98.40	7.1	16,933	0.04%
2024/09/09	1	102.00	0	0.00	102.50	1	16,763	0.01%
2024/09/05	5	103.90	6	104.42	103.50	-1	16,698	-0.01%
2024/09/04	6	106.17	1	102.00	104.00	5	16,605	0.03%
2024/09/03	31	115.02	22	115.25	111.50	9	16,376	0.05%
2024/09/02	10.3	114.21	1	117.00	114.50	9.3	16,233	0.06%
2024/08/30	9	121.00	20.1	121.33	118.50	-11.1	15,959	-0.07%
2024/08/29	14.1	118.96	21	119.86	118.50	-6.9	15,533	-0.04%
2024/08/28	3	111.67	3	112.67	113.00	0	14,919	0.00%
2024/08/27	2	109.00	3	108.50	110.00	-1	14,753	-0.01%
2024/08/26	8	111.38	5.7	111.67	110.00	2.3	14,618	0.02%
2024/08/23	9.2	112.56	11	113.27	112.50	-1.8	14,419	-0.01%
2024/08/22	8.6	108.98	7	111.21	113.00	1.6	13,654	0.01%
2024/08/21	1	104.50	4	104.00	103.00	-3	13,411	-0.02%
2024/08/20	4	105.75	0	0.00	105.50	4	13,358	0.03%
2024/08/19	2	105.00	0.2	105.00	104.50	1.8	13,316	0.01%
2024/08/16	0	0.00	2	105.50	105.50	-2	13,272	-0.02%
2024/08/15	3	102.83	1	102.50	102.50	2	13,180	0.02%
2024/08/14	2	107.50	7.5	106.51	105.50	-5.5	13,075	-0.04%
2024/08/13	3.7	107.18	2	107.00	107.00	1.7	12,924	0.01%
2024/08/12	5.2	108.25	7	107.21	107.00	-1.8	12,830	-0.01%
2024/08/09	3.6	105.79	6	107.41	105.00	-2.5	12,616	-0.02%
2024/08/08	7.2	102.00	12.5	101.04	102.00	-5.3	12,346	-0.04%
2024/08/07	15.5	95.28	17	95.32	99.80	-1.5	11,974	-0.01%
2024/08/06	14	93.49	4.4	96.21	90.80	9.6	11,716	0.08%
2024/08/05	7.4	96.64	15.8	96.58	97.00	-8.4	11,271	-0.07%
2024/08/02	25	106.58	23	107.63	104.50	2	10,881	0.02%
2024/08/01	88	112.42	83.5	112.68	111.00	4.5	10,681	0.04%
2024/07/31	18	106.61	27.2	104.27	106.50	-9.2	10,306	-0.09%
2024/07/30	28.5	108.71	14.2	108.56	111.00	14.3	9,915	0.14%
2024/07/29	22.2	124.38	16.3	121.30	119.00	5.8	9,329	0.06%
2024/07/26	11.3	117.58	15	116.80	120.00	-3.7	8,829	-0.04%
2024/07/23	80	120.54	83	120.37	119.00	-3	8,505	-0.04%
2024/07/22	41	115.19	19	116.29	115.50	22	8,003	0.28%
2024/07/19	42.1	122.82	59.9	122.07	117.50	-17.8	7,622	-0.23%
2024/07/18	15.9	125.88	83.2	127.50	125.00	-67.2	7,149	-0.94%
2024/07/17	157	128.02	84	124.20	132.00	73	6,354	1.15%	大買/
2024/07/16	11	119.36	8.5	119.38	120.00	2.5	5,657	0.04%
2024/07/15	19.8	119.04	11.2	118.46	120.00	8.6	5,333	0.16%
2024/07/12	274.3	119.11	379	116.26	119.50	-104.7	4,717	-2.22%	大買/大賣/鉅額交易
2024/07/11	184	109.00	100.2	108.95	109.00	83.8	3,590	2.33%	大買/
2024/07/10	4.9	96.01	14.4	96.08	99.40	-9.5	3,101	-0.31%
2024/07/09	2.4	94.12	0	0.00	94.80	2.4	2,987	0.08%
2024/07/08	0	0.00	2.2	94.02	94.40	-2.2	2,970	-0.08%
2024/07/05	0.2	91.99	2	91.10	92.70	-1.8	2,850	-0.06%
2024/07/04	6	90.73	7.5	93.65	90.20	-1.5	2,729	-0.05%
2024/07/03	3.2	94.32	1.9	93.86	95.10	1.2	2,417	0.05%
2024/07/02	1.5	93.50	0.8	93.74	94.50	0.7	2,385	0.03%
2024/07/01	6.6	93.53	2	93.30	94.40	4.6	2,339	0.20%
2024/06/28	1	92.00	0	0.00	92.40	1	2,288	0.04%
2024/06/27	1	91.90	0	0.00	91.80	1	2,288	0.04%
2024/06/26	2	92.85	0	0.00	92.50	2	2,294	0.09%
2024/06/25	0	0.00	0.2	93.50	93.00	-0.2	2,298	-0.01%
2024/06/24	0.2	93.73	1.3	93.18	94.50	-1.2	2,337	-0.05%
2024/06/21	1.3	94.93	1.1	93.80	94.20	0.2	2,338	0.01%
2024/06/20	1.1	92.90	1	94.20	94.20	0.1	2,295	0.00%
2024/06/19	0	0.00	1	93.40	92.30	-1	2,275	-0.04%
2024/06/18	0	0.00	0.5	92.88	92.90	-0.5	2,326	-0.02%
2024/06/17	1.5	92.20	3.2	92.30	92.00	-1.7	2,455	-0.07%
2024/06/14	1.2	93.08	3.4	92.55	92.60	-2.2	2,568	-0.09%
2024/06/13	3.4	90.79	0	0.00	90.70	3.4	2,644	0.13%
2024/06/12	1	91.60	3	91.00	90.80	-2	2,686	-0.07%
2024/06/11	3	92.33	4	92.18	92.00	-1	2,693	-0.04%
2024/06/07	0.1	92.95	1.3	93.04	93.30	-1.2	2,696	-0.04%
2024/06/06	0.3	93.00	0.1	92.90	92.30	0.2	2,732	0.01%
2024/06/05	0	0.00	1.2	94.00	93.00	-1.2	2,738	-0.04%
2024/06/04	3.2	93.24	3	92.91	94.30	0.1	2,792	0.00%
2024/06/03	2	94.25	0	0.00	93.70	2	2,782	0.07%
2024/05/30	1	95.40	2.5	95.78	95.80	-1.5	2,753	-0.05%
2024/05/29	19.5	98.07	14.9	97.53	96.30	4.6	2,751	0.17%
2024/05/28	0.9	95.22	3.7	95.71	96.10	-2.8	2,699	-0.11%
2024/05/27	1.7	94.97	0	94.80	94.60	1.7	2,698	0.06%
2024/05/24	0	94.50	1.1	94.57	94.40	-1.1	2,739	-0.04%
2024/05/23	1.1	95.09	0	95.00	94.40	1.1	2,749	0.04%
2024/05/22	0	0.00	0.2	94.40	94.80	-0.2	2,767	-0.01%
2024/05/21	2.2	94.52	2.4	94.13	94.00	-0.2	2,767	-0.01%
2024/05/20	0.1	95.20	0.6	95.39	95.40	-0.5	2,775	-0.02%
2024/05/17	0.9	95.25	0.9	94.76	95.50	0.1	2,788	0.00%
2024/05/16	3.9	95.66	3.6	95.75	94.50	0.2	2,839	0.01%
2024/05/15	1.6	96.38	1.2	96.10	95.70	0.4	2,842	0.01%
2024/05/14	3.2	95.85	1.7	95.95	95.80	1.6	2,858	0.05%
2024/05/13	1.7	94.88	0.1	94.48	95.80	1.6	2,866	0.06%
2024/05/10	0.1	94.30	0	0.00	94.20	0.1	2,892	0.00%
2024/05/09	0	0.00	1.8	95.01	94.20	-1.8	2,884	-0.06%
2024/05/08	1.8	94.87	0	0.00	95.50	1.8	2,934	0.06%
2024/05/06	0	0.00	0.5	94.70	94.80	-0.5	3,233	-0.02%
2024/05/03	0.5	96.01	0	0.00	95.40	0.5	3,252	0.02%
2024/05/02	1	95.20	0	0.00	95.20	1	3,258	0.03%
2024/04/30	1.2	95.60	0.9	96.20	95.30	0.3	3,273	0.01%
2024/04/29	0.9	97.33	0	0.00	97.90	0.9	3,272	0.03%
2024/04/26	0	0.00	0.1	97.22	97.00	-0.1	3,299	0.00%
2024/04/25	0.1	97.50	5.4	96.87	96.80	-5.3	3,312	-0.16%
2024/04/24	14.4	97.99	12	97.67	97.10	2.4	3,321	0.07%
2024/04/23	1	95.70	2.1	96.07	95.30	-1.1	3,317	-0.03%
2024/04/22	1.1	94.85	5	94.10	94.50	-3.9	3,319	-0.12%
2024/04/19	1	94.00	0	0.00	94.00	1	3,302	0.03%
2024/04/18	2	96.30	1.7	96.44	95.80	0.3	3,262	0.01%
2024/04/17	1.7	97.02	2.2	97.16	97.50	-0.4	3,248	-0.01%
2024/04/16	2.2	96.37	0.3	96.50	96.00	1.8	3,277	0.06%
2024/04/15	0.3	97.50	0	0.00	97.20	0.3	3,263	0.01%
2024/04/12	1	98.40	0	0.00	97.80	1	3,248	0.03%
2024/04/11	0	0.00	1	100.50	101.00	-1	3,219	-0.03%
2024/04/10	1	99.73	0	0.00	99.70	1	3,225	0.03%
2024/04/09	1	100.00	3	100.50	101.00	-2	3,217	-0.06%
2024/04/08	2	99.80	1.2	100.06	101.00	0.8	3,226	0.03%
2024/04/03	0	102.50	0	0.00	102.00	0	3,206	0.00%
2024/04/01	1.3	100.61	14	101.82	101.50	-12.8	3,171	-0.40%
2024/03/29	1.8	99.97	6	99.08	98.70	-4.2	3,152	-0.13%
2024/03/28	3	99.30	3.2	99.14	98.90	-0.2	3,145	-0.01%
2024/03/27	12.4	99.11	13.6	98.88	99.40	-1.2	3,142	-0.04%
2024/03/26	0.2	100.75	0	0.00	99.70	0.2	3,197	0.00%
2024/03/25	1.3	101.24	0	0.00	101.00	1.3	3,265	0.04%
2024/03/21	4.1	102.97	1.1	101.96	101.50	3	3,434	0.09%
2024/03/20	3	101.83	16.1	102.25	103.00	-13.1	3,478	-0.38%
2024/03/19	19.3	99.27	6	99.32	99.30	13.3	3,381	0.39%
2024/03/18	6.7	95.94	4.2	96.43	98.00	2.5	3,289	0.08%
2024/03/15	6	92.42	0	0.00	92.10	6	3,205	0.19%
2024/03/13	0	0.00	0.6	97.17	94.80	-0.6	3,147	-0.02%
2024/03/12	2.6	97.73	3.4	99.46	96.70	-0.8	3,150	-0.02%
2024/03/11	6.4	99.01	12.2	98.06	98.20	-5.8	3,156	-0.18%
2024/03/08	5.2	96.73	2.1	96.66	97.00	3.1	3,218	0.10%
2024/03/07	2.2	94.52	0	0.00	93.80	2.2	3,206	0.07%
2024/03/06	2	95.10	0	0.00	95.10	2	3,222	0.06%
2024/03/04	5	97.04	0	0.00	96.80	5	3,272	0.15%
2024/03/01	1	96.80	0.2	97.40	96.90	0.8	3,278	0.02%
2024/02/29	2.3	97.12	0	0.00	96.70	2.3	3,317	0.07%
2024/02/27	1	98.00	0	0.00	96.20	1	3,302	0.03%
2024/02/26	1	99.90	1	99.40	99.20	0	3,266	0.00%
2024/02/23	0	0.00	17.9	99.97	98.80	-17.9	3,289	-0.55%
2024/02/22	1	101.00	1.2	102.00	100.50	-0.2	3,360	-0.01%
2024/02/21	0	102.00	1	102.50	101.50	-1	3,360	-0.03%
2024/02/20	0	0.00	2.3	102.62	102.00	-2.3	3,383	-0.07%
2024/02/19	0.1	104.75	0	0.00	104.00	0.1	3,367	0.00%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析