玉晶光 (3406)-元富-松德券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	452.70	1.5	462.42	451.00	3.5	1,884	0.18%
2025/01/20	0.1	462.50	0	462.00	467.00	0.1	1,847	0.01%
2025/01/17	0	0.00	2.9	460.19	460.50	-2.9	1,868	-0.16%
2025/01/16	0.9	464.96	1.9	464.23	465.00	-1	1,867	-0.05%
2025/01/15	3.9	457.92	5	459.70	457.50	-1.1	1,868	-0.06%
2025/01/14	2	453.25	6.2	459.27	460.50	-4.2	1,864	-0.22%
2025/01/13	16.2	458.89	6.3	461.86	454.00	9.9	1,896	0.52%
2025/01/10	7.4	478.26	3.6	472.94	471.00	3.8	1,868	0.20%
2025/01/09	8.8	469.54	2.2	471.07	466.00	6.6	1,799	0.37%
2025/01/08	1.2	485.25	4.8	488.15	484.00	-3.6	1,706	-0.21%
2025/01/07	9.8	494.10	5.4	494.10	491.00	4.4	1,687	0.26%
2025/01/06	6.4	487.54	4.8	486.08	485.00	1.6	1,641	0.10%
2025/01/03	0.9	485.24	0.2	492.00	487.00	0.8	1,641	0.05%
2025/01/02	3.3	510.04	7.1	504.80	492.50	-3.8	1,635	-0.23%
2024/12/31	2.3	511.91	16.4	510.70	507.00	-14.1	1,603	-0.88%
2024/12/30	8.1	511.70	6.3	512.94	507.00	1.8	1,569	0.11%
2024/12/27	35.8	524.83	18.4	527.43	507.00	17.4	1,514	1.15%
2024/12/26	10.1	493.71	22.2	504.48	523.00	-12.1	1,283	-0.94%
2024/12/25	5	477.63	3.3	475.42	475.50	1.7	1,124	0.15%
2024/12/24	3	469.33	5.5	471.39	466.00	-2.5	1,156	-0.22%
2024/12/23	0.9	473.60	0.2	474.80	472.50	0.6	1,166	0.05%
2024/12/20	1.3	475.39	7.2	474.02	471.50	-5.9	1,173	-0.50%
2024/12/19	9.8	471.39	4.3	473.99	476.00	5.5	1,181	0.47%
2024/12/18	1.3	467.89	1	472.00	474.00	0.3	1,184	0.02%
2024/12/17	0	0.00	2	461.75	463.50	-2	1,181	-0.17%
2024/12/16	0	0.00	0.3	466.00	452.50	-0.3	1,193	-0.03%
2024/12/13	3.3	462.96	6.5	462.65	461.50	-3.2	1,182	-0.27%
2024/12/12	0.7	461.87	3	459.17	458.00	-2.3	1,188	-0.20%
2024/12/11	10.8	458.85	3.5	461.31	456.00	7.3	1,205	0.60%
2024/12/10	1.5	456.00	0.2	456.37	451.00	1.3	1,198	0.11%
2024/12/09	0.2	448.33	0	0.00	448.00	0.2	1,237	0.02%
2024/12/05	0.2	451.00	2.5	452.98	450.00	-2.3	1,301	-0.18%
2024/12/04	0.2	455.17	0	0.00	455.00	0.2	1,320	0.01%
2024/12/03	1.4	454.69	0	0.00	452.50	1.4	1,349	0.10%
2024/12/02	0	0.00	0	447.00	446.50	0	1,355	0.00%
2024/11/29	0	443.50	0.4	441.14	445.50	-0.4	1,383	-0.03%
2024/11/28	0.4	440.58	3.6	440.81	440.00	-3.2	1,450	-0.22%
2024/11/27	0.4	452.59	0	0.00	445.50	0.4	1,536	0.02%
2024/11/26	1.5	457.76	0	0.00	456.50	1.5	1,541	0.10%
2024/11/25	0.6	448.06	0	451.50	451.50	0.5	1,543	0.04%
2024/11/22	1.2	444.47	0.8	444.69	440.50	0.5	1,543	0.03%
2024/11/21	0.8	442.52	0	0.00	439.50	0.8	1,546	0.05%
2024/11/20	1	440.00	2.6	446.29	437.00	-1.6	1,552	-0.10%
2024/11/19	1	449.91	5.8	447.60	448.50	-4.8	1,547	-0.31%
2024/11/18	2.2	446.39	0	0.00	445.00	2.2	1,564	0.14%
2024/11/15	6.2	454.19	0.4	455.06	453.00	5.8	1,568	0.37%
2024/11/14	0.4	442.50	1.9	449.68	441.00	-1.5	1,564	-0.09%
2024/11/13	1.9	455.42	0	454.00	448.00	1.9	1,582	0.12%
2024/11/12	0.1	440.17	1.7	440.83	438.50	-1.6	1,615	-0.10%
2024/11/11	0.7	447.00	0	0.00	446.50	0.7	1,647	0.04%
2024/11/08	1.1	451.29	4.1	451.15	445.00	-3	1,660	-0.18%
2024/11/07	2.6	461.04	0	0.00	458.00	2.6	1,674	0.16%
2024/11/06	4.5	457.37	0	453.00	460.00	4.5	1,704	0.26%
2024/11/05	0.2	444.69	1.9	445.00	443.00	-1.7	1,714	-0.10%
2024/11/04	1	445.31	0.2	445.50	448.00	0.9	1,734	0.05%
2024/11/01	1.1	445.13	2.2	445.39	445.50	-1.1	1,767	-0.06%
2024/10/30	0.2	447.01	0.3	450.50	448.50	-0.1	1,764	-0.01%
2024/10/29	0.4	447.44	0.2	452.39	445.00	0.2	1,765	0.01%
2024/10/28	0.2	458.53	0	0.00	453.50	0.2	1,764	0.01%
2024/10/25	1.1	450.10	0	0.00	459.00	1.1	1,805	0.06%
2024/10/24	3.1	459.81	0.7	465.00	456.00	2.4	1,815	0.13%
2024/10/23	0.7	471.11	1	472.00	467.50	-0.3	1,833	-0.02%
2024/10/22	1	468.08	1	466.50	466.50	0	1,834	0.00%
2024/10/21	0	0.00	1.2	472.03	471.00	-1.2	1,850	-0.06%
2024/10/18	3.1	465.87	3	464.67	462.00	0.1	1,850	0.01%
2024/10/17	0.2	476.00	2	478.25	475.50	-1.8	1,836	-0.10%
2024/10/16	2	473.00	0	0.00	471.50	2	1,866	0.11%
2024/10/15	1	476.50	2.1	475.85	475.00	-1.1	1,880	-0.06%
2024/10/14	0.1	470.73	0.2	470.00	475.50	-0.1	1,905	-0.01%
2024/10/11	0.2	466.00	1.1	465.10	471.00	-0.8	1,946	-0.04%
2024/10/09	4.1	471.65	0	0.00	468.00	4.1	1,991	0.21%
2024/10/08	4.1	478.86	0.1	482.50	481.00	4	1,988	0.20%
2024/10/07	3.1	487.63	4.3	490.04	490.00	-1.2	2,001	-0.06%
2024/10/04	0.5	485.03	0	0.00	480.50	0.5	2,025	0.02%
2024/09/30	2	489.25	0	0.00	486.00	2	2,178	0.09%
2024/09/27	5	494.60	1.6	498.00	493.50	3.4	2,191	0.16%
2024/09/26	9.3	496.19	0	0.00	497.00	9.3	2,180	0.43%
2024/09/25	0.3	490.62	0.1	485.00	488.50	0.2	2,156	0.01%
2024/09/24	0.1	477.00	0.6	478.99	480.00	-0.5	2,162	-0.02%
2024/09/23	1.7	484.17	5.8	482.45	478.00	-4.1	2,172	-0.19%
2024/09/20	0.1	486.52	0	0.00	484.50	0.1	2,207	0.00%
2024/09/19	0.8	486.03	2	483.75	490.50	-1.2	2,261	-0.06%
2024/09/18	1.1	480.17	0	0.00	467.00	1.1	2,292	0.05%
2024/09/16	1	485.00	0.9	490.91	486.00	0.1	2,294	0.00%
2024/09/13	1.9	493.92	1	495.00	491.50	0.9	2,313	0.04%
2024/09/12	2	483.75	1.2	488.79	486.50	0.8	2,355	0.04%
2024/09/11	0.2	484.98	0	0.00	480.00	0.2	2,386	0.01%
2024/09/10	3.2	495.76	2	485.25	477.00	1.2	2,451	0.05%
2024/09/09	3	506.33	1	495.50	495.50	2	2,486	0.08%
2024/09/06	3	521.67	1.4	521.29	516.00	1.6	2,515	0.06%
2024/09/05	0.4	526.99	0.6	526.12	535.00	-0.3	2,608	-0.01%
2024/09/04	1.7	537.29	1	525.00	525.00	0.7	2,619	0.03%
2024/09/03	1.2	559.67	0	0.00	554.00	1.2	2,631	0.05%
2024/09/02	3	567.00	3.8	562.74	558.00	-0.8	2,676	-0.03%
2024/08/30	1.8	568.19	6.8	575.64	565.00	-5	2,701	-0.18%
2024/08/29	7.8	560.44	3.1	554.84	578.00	4.7	2,662	0.17%
2024/08/28	1	525.01	1	528.00	528.00	0	2,586	0.00%
2024/08/27	0	532.00	3	527.67	532.00	-3	2,616	-0.11%
2024/08/26	3	528.00	0	0.00	520.00	3	2,643	0.11%
2024/08/23	1	525.00	1	528.93	528.00	0	2,687	0.00%
2024/08/22	1	524.04	2	530.00	529.00	-1	2,705	-0.04%
2024/08/21	0	0.00	1.1	534.66	530.00	-1.1	2,711	-0.04%
2024/08/20	2.1	534.69	2	535.00	531.00	0.1	2,713	0.00%
2024/08/19	2	524.00	1	532.00	524.00	1	2,743	0.04%
2024/08/16	1	521.00	3.6	520.98	519.00	-2.6	2,766	-0.09%
2024/08/15	2	516.00	5.3	523.00	513.00	-3.3	2,805	-0.12%
2024/08/14	6	521.83	1	517.00	517.00	5	2,839	0.18%
2024/08/13	1.6	516.23	2.1	525.06	532.00	-0.5	2,812	-0.02%
2024/08/12	0	0.00	0.6	505.00	508.00	-0.6	2,820	-0.02%
2024/08/09	0	505.50	2.6	517.29	497.00	-2.6	2,932	-0.09%
2024/08/08	4.6	501.14	2	499.50	501.00	2.6	2,954	0.09%
2024/08/07	5	492.30	0.6	493.09	498.00	4.4	2,921	0.15%
2024/08/06	1.6	444.75	1.1	452.29	453.00	0.5	2,896	0.02%
2024/08/05	0.1	472.50	0	0.00	453.00	0.1	2,879	0.00%
2024/08/02	0.1	515.00	0	0.00	503.00	0.1	2,851	0.00%
2024/07/30	4	507.00	0	0.00	527.00	4	2,882	0.14%
2024/07/29	0	524.00	2.2	524.66	512.00	-2.2	2,845	-0.08%
2024/07/26	3	535.96	1	520.00	521.00	2	2,835	0.07%
2024/07/23	2	574.00	1	574.00	574.00	1	2,810	0.04%
2024/07/22	12.2	567.64	11.4	569.05	572.00	0.9	2,812	0.03%
2024/07/19	1.4	586.41	0	0.00	582.00	1.4	2,797	0.05%
2024/07/18	1	590.00	1	590.00	590.00	0	2,789	0.00%
2024/07/17	1	602.00	1	605.00	605.00	0	2,766	0.00%
2024/07/16	0	612.00	0.2	611.00	612.00	-0.2	2,735	-0.01%
2024/07/15	1	614.99	4	613.25	609.00	-3	2,734	-0.11%
2024/07/12	3	610.67	1	613.00	613.00	2	2,708	0.07%
2024/07/11	8.1	608.91	6.2	605.36	600.00	1.9	2,674	0.07%
2024/07/10	1	614.02	0.1	617.14	625.00	0.9	2,638	0.04%
2024/07/09	2	611.00	0	0.00	614.00	2	2,623	0.08%
2024/07/08	3.2	611.25	6	613.17	615.00	-2.8	2,620	-0.11%
2024/07/05	22.2	610.06	16.5	610.36	611.00	5.7	2,592	0.22%
2024/07/04	5.6	625.80	3	626.00	632.00	2.6	2,525	0.10%
2024/07/02	1	656.00	1	662.00	662.00	0	2,459	0.00%
2024/07/01	1	663.00	1	656.00	656.00	0	2,467	0.00%
2024/06/28	0	669.00	1.4	672.37	662.00	-1.3	2,463	-0.05%
2024/06/26	1.1	671.64	4.4	677.84	668.00	-3.3	2,493	-0.13%
2024/06/25	7.4	661.24	3.1	663.96	675.00	4.3	2,485	0.17%
2024/06/24	0.1	656.56	1.1	648.60	650.00	-0.9	2,487	-0.04%
2024/06/21	1.1	639.97	0.5	636.90	645.00	0.5	2,569	0.02%
2024/06/20	0.5	635.00	0	0.00	637.00	0.5	2,604	0.02%
2024/06/19	2	642.00	3.7	642.15	626.00	-1.7	2,630	-0.07%
2024/06/18	2.7	626.31	0.8	629.12	630.00	1.9	2,680	0.07%
2024/06/17	1.7	645.00	2	630.32	628.00	-0.3	2,777	-0.01%
2024/06/14	1.1	622.04	2.2	621.53	630.00	-1.1	2,729	-0.04%
2024/06/13	0	0.00	2	595.00	599.00	-2	2,678	-0.07%
2024/06/12	3.2	588.38	1	592.00	591.00	2.2	2,641	0.08%
2024/06/11	0	0.00	5.7	544.21	545.00	-5.7	2,592	-0.22%
2024/06/07	2	564.00	0	553.00	553.00	2	2,574	0.08%
2024/06/06	5.7	554.01	5	548.02	549.00	0.7	2,544	0.03%
2024/06/05	3.3	547.19	0	0.00	551.00	3.3	2,502	0.13%
2024/06/04	0	0.00	0.4	535.89	535.00	-0.4	2,473	-0.02%
2024/06/03	1.4	534.87	2	535.00	532.00	-0.6	2,468	-0.02%
2024/05/30	1	526.00	0	0.00	538.00	1	2,442	0.04%
2024/05/28	0	513.00	0	0.00	513.00	0	2,383	0.00%
2024/05/22	0	0.00	0.2	522.00	518.00	-0.2	2,385	-0.01%
2024/05/21	0.2	539.00	1	535.00	535.00	-0.8	2,357	-0.04%
2024/05/20	1	546.00	1.3	537.36	540.00	-0.3	2,324	-0.01%
2024/05/16	0	0.00	0.5	518.64	524.00	-0.5	2,330	-0.02%
2024/05/15	0	522.00	16.7	521.62	513.00	-16.7	2,304	-0.72%
2024/05/14	9.4	479.14	7.1	475.94	488.50	2.4	2,209	0.11%
2024/05/13	2.1	451.51	1	453.50	453.00	1.1	2,167	0.05%
2024/05/10	0	0.00	0	453.00	448.00	0	2,180	0.00%
2024/05/09	2	458.75	1	460.00	451.50	1	2,189	0.05%
2024/05/07	0	0.00	5.7	456.14	453.00	-5.7	2,178	-0.26%
2024/05/06	2.7	464.08	1.8	460.33	459.00	1	2,184	0.04%
2024/05/03	0.8	459.50	3.1	460.16	460.00	-2.3	2,173	-0.11%
2024/05/02	0.1	439.00	0	0.00	437.50	0.1	2,155	0.00%
2024/04/30	1	440.00	1	441.00	441.00	0	2,200	0.00%
2024/04/29	0	433.50	1.1	439.09	435.00	-1.1	2,240	-0.05%
2024/04/25	0	0.00	0	431.00	427.50	0	2,251	0.00%
2024/04/24	1	427.00	2.1	430.88	433.50	-1.1	2,248	-0.05%
2024/04/22	2	417.25	1	416.00	415.00	1	2,293	0.04%
2024/04/19	2	428.00	0.5	440.98	424.00	1.5	2,292	0.06%
2024/04/18	0.5	446.00	0	0.00	442.00	0.5	2,298	0.02%
2024/04/17	0	0.00	0.5	449.05	447.50	-0.5	2,302	-0.02%
2024/04/16	2.5	441.69	1	444.50	442.00	1.5	2,295	0.06%
2024/04/15	1	462.50	0	0.00	458.50	1	2,307	0.04%
2024/04/12	3	473.17	0.1	472.50	472.00	2.9	2,314	0.13%
2024/04/11	2	471.00	1	471.00	472.50	1	2,328	0.04%
2024/04/10	1	484.00	0.5	479.19	479.00	0.5	2,341	0.02%
2024/04/09	2.1	476.05	2	478.00	477.00	0.1	2,356	0.00%
2024/04/08	0.4	470.00	2.8	467.53	468.50	-2.4	2,340	-0.10%
2024/04/03	2.8	485.21	0.8	484.82	474.00	2	2,345	0.09%
2024/04/02	1.8	486.21	2.1	488.83	484.50	-0.3	2,324	-0.01%
2024/04/01	0.5	486.82	0	0.00	489.50	0.5	2,317	0.02%
2024/03/29	6.5	497.46	1.3	498.40	496.00	5.2	2,294	0.23%
2024/03/28	0.4	506.24	5.8	508.68	509.00	-5.4	2,262	-0.24%
2024/03/27	5.5	499.56	1.2	499.38	505.00	4.3	2,234	0.19%
2024/03/26	3.2	509.44	6.3	516.72	499.00	-3.1	2,166	-0.14%
2024/03/25	4.2	496.98	6.2	488.27	493.00	-2	2,049	-0.10%
2024/03/22	3.3	472.01	7.6	474.52	482.50	-4.3	2,013	-0.21%
2024/03/21	8.2	469.37	5.5	470.39	476.00	2.7	1,981	0.14%
2024/03/20	27.3	460.87	30.9	461.25	462.50	-3.6	1,906	-0.19%
2024/03/19	0	420.50	1.3	421.09	423.00	-1.3	1,900	-0.07%
2024/03/18	0	0.00	7	421.50	428.00	-7	1,948	-0.36%
2024/03/15	4.2	424.00	0.1	417.64	417.50	4.1	1,956	0.21%
2024/03/14	5	417.00	5	413.33	418.50	0	1,927	0.00%
2024/03/13	3	400.83	2.1	404.32	398.50	0.9	1,859	0.05%
2024/03/12	3.1	407.83	3	407.00	408.50	0.1	1,846	0.00%
2024/03/11	3	398.17	0	0.00	398.00	3	1,843	0.16%
2024/03/08	1	396.06	1	400.00	400.00	0	1,856	0.00%
2024/03/07	0	404.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	1.1	410.32	0.1	410.50	409.50	1	1,837	0.05%
2024/03/05	3	418.49	1	416.00	412.00	2	1,847	0.11%
2024/03/04	0	0.00	0.1	426.00	420.50	-0.1	1,858	0.00%
2024/03/01	0	0.00	0.5	429.50	426.00	-0.5	1,876	-0.03%
2024/02/29	1	421.13	5	423.00	423.50	-4	1,899	-0.21%
2024/02/27	0	428.00	18.9	425.27	427.00	-18.9	1,906	-0.99%
2024/02/26	22.9	428.32	7.2	428.10	429.00	15.7	1,939	0.81%
2024/02/23	3.3	409.73	0.1	410.00	409.50	3.2	1,926	0.16%
2024/02/22	0.4	416.74	1.1	414.23	415.00	-0.7	1,962	-0.03%
2024/02/21	2	411.25	4.6	415.13	411.50	-2.6	1,991	-0.13%
2024/02/20	3.7	416.00	5	413.20	411.00	-1.3	1,988	-0.07%
2024/02/19	1.4	411.50	5.1	421.05	420.00	-3.7	1,947	-0.19%
2024/02/16	4.1	408.44	3.9	410.00	409.00	0.2	1,924	0.01%
2024/02/15	1.2	399.00	1.1	404.48	407.00	0.1	1,964	0.01%
2024/02/05	0.1	392.72	0	0.00	392.50	0.1	1,947	0.00%