TPK-KY (3673)-元富-松德券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
788張
產業
上市光電類股▲0.56%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.8	36.66	1.1	36.75	36.90	-0.3	2,410	-0.01%
2024/05/09	0.1	37.00	0	0.00	36.95	0.1	2,411	0.00%
2024/05/07	1	36.55	0.8	37.05	36.80	0.2	2,439	0.01%
2024/05/06	0.8	37.64	0	0.00	37.80	0.8	2,436	0.03%
2024/05/02	0	0.00	1.4	38.38	38.20	-1.4	2,502	-0.06%
2024/04/30	0	0.00	20	38.31	38.30	-20	2,543	-0.79%
2024/04/29	0.5	38.60	0.4	38.57	38.95	0.1	2,535	0.01%
2024/04/26	1.3	37.95	0	0.00	37.75	1.3	2,507	0.05%
2024/04/24	0	0.00	0.4	37.04	37.15	-0.4	2,521	-0.02%
2024/04/23	0.4	36.56	0.3	36.60	36.45	0.1	2,542	0.00%
2024/04/22	0.3	36.54	1.3	36.61	36.00	-1	2,579	-0.04%
2024/04/19	1.3	36.34	1.4	36.94	36.30	0	2,585	0.00%
2024/04/18	21.4	37.60	0	37.35	37.70	21.3	2,577	0.83%
2024/04/17	0	0.00	1.8	37.38	37.00	-1.8	2,582	-0.07%
2024/04/16	1.8	37.30	0	0.00	37.25	1.8	2,565	0.07%
2024/04/15	0	0.00	1	38.65	38.05	-1	2,557	-0.04%
2024/04/12	0	38.90	2.3	38.95	38.80	-2.3	2,563	-0.09%
2024/04/11	1.3	39.60	5	39.86	39.45	-3.7	2,603	-0.14%
2024/04/10	9	40.10	1.1	40.32	40.35	8	2,595	0.31%
2024/04/09	1.1	38.88	0.1	38.85	38.60	1	2,554	0.04%
2024/04/08	2.1	38.84	0.6	39.10	38.65	1.5	2,582	0.06%
2024/04/03	1.6	39.61	3.2	39.52	39.10	-1.7	2,546	-0.06%
2024/04/02	2.2	38.56	1.1	38.15	38.60	1.2	2,462	0.05%
2024/04/01	2.1	38.49	11.1	38.09	38.10	-9.1	2,394	-0.38%
2024/03/29	1	36.85	6	36.90	36.85	-5	2,312	-0.22%
2024/03/28	0	36.90	5.1	37.05	36.90	-5.1	2,288	-0.22%
2024/03/27	0.1	36.36	0.3	36.50	36.45	-0.2	2,223	-0.01%
2024/03/26	0.3	36.54	3.4	36.08	35.95	-3.1	2,181	-0.14%
2024/03/25	1.5	36.19	16.1	36.65	36.25	-14.6	2,128	-0.69%
2024/03/22	0.7	35.54	1.7	35.57	35.65	-1	2,092	-0.05%
2024/03/21	2.1	34.77	0	0.00	35.10	2.1	2,047	0.10%
2024/03/20	0	0.00	0	34.35	33.90	0	2,021	0.00%
2024/03/19	0	34.20	0.8	34.12	34.25	-0.8	2,012	-0.04%
2024/03/18	0.8	34.00	0.1	34.15	34.15	0.7	2,011	0.04%
2024/03/15	3.1	34.10	1.9	34.11	34.15	1.2	2,008	0.06%
2024/03/14	0.1	34.65	2	34.61	34.45	-1.9	1,985	-0.09%
2024/03/13	1.4	34.55	0.6	34.58	34.85	0.7	1,972	0.04%
2024/03/12	3.1	34.69	1.3	34.83	35.05	1.8	1,957	0.09%
2024/03/11	1	34.54	2	33.75	33.85	-1	1,933	-0.05%
2024/03/08	0.2	35.31	3	35.25	34.90	-2.8	1,884	-0.15%
2024/03/07	0	35.10	1.1	35.12	34.85	-1.1	1,843	-0.06%
2024/03/06	11.1	34.95	0.1	35.83	34.85	11	1,813	0.61%
2024/03/05	5.1	35.10	0	35.45	35.05	5.1	1,745	0.29%
2024/03/04	2	34.93	4	35.05	35.00	-2	1,724	-0.12%
2024/03/01	16	35.17	2	35.20	35.15	14	1,712	0.82%
2024/02/23	2	36.30	1.2	36.58	35.65	0.8	1,730	0.05%
2024/02/22	1	36.40	3.2	36.53	36.70	-2.2	1,706	-0.13%
2024/02/21	0	36.80	2	36.72	36.65	-2	1,699	-0.12%
2024/02/20	3	36.75	3.1	36.93	36.95	-0.1	1,699	-0.01%
2024/02/19	1.4	37.91	3.1	37.67	37.50	-1.7	1,693	-0.10%
2024/02/16	11.1	36.92	1	36.00	37.35	10.1	1,662	0.61%
2024/02/02	1	35.00	0	0.00	34.80	1	1,537	0.07%
2024/02/01	0	35.85	0	35.85	35.50	0	1,508	0.00%
2024/01/31	0	36.00	10	35.70	35.70	-10	1,501	-0.66%
2024/01/30	0	36.46	0.4	36.90	36.15	-0.4	1,491	-0.02%
2024/01/29	0.4	36.10	2.6	36.67	36.90	-2.2	1,464	-0.15%
2024/01/26	0.6	37.65	18.6	36.50	36.35	-18	1,447	-1.24%
2024/01/25	0.3	36.48	1.4	36.66	36.50	-1.2	1,376	-0.09%
2024/01/24	11.8	36.68	0	0.00	36.70	11.8	1,352	0.87%
2024/01/23	0	0.00	0.2	35.69	35.30	-0.2	1,301	-0.01%
2024/01/22	0.2	35.70	0	0.00	35.30	0.2	1,299	0.01%
2024/01/19	18	35.48	0.3	36.38	35.60	17.7	1,289	1.37%
2024/01/18	0	35.60	0.2	35.44	35.70	-0.2	1,266	-0.01%
2024/01/17	1.5	34.85	2.7	35.45	34.80	-1.2	1,249	-0.10%
2024/01/16	1.7	36.59	0.1	36.93	36.10	1.6	1,219	0.13%
2024/01/15	0.1	36.13	0.5	35.99	36.25	-0.4	1,173	-0.03%
2024/01/12	0.5	35.89	0.9	36.18	35.35	-0.4	1,165	-0.04%
2024/01/11	0.9	36.15	0	0.00	36.30	0.9	1,146	0.08%
2024/01/10	0	0.00	0.2	35.88	35.05	-0.2	1,136	-0.02%
2024/01/09	0.2	36.00	0	0.00	35.80	0.2	1,132	0.02%
2024/01/08	0	0.00	0.3	37.48	36.50	-0.3	1,113	-0.03%
2024/01/05	0.3	38.19	3.6	38.58	37.40	-3.3	1,096	-0.30%
2024/01/04	0.6	36.97	3.8	37.09	37.05	-3.2	1,012	-0.31%
2024/01/03	0.8	37.70	3.6	38.07	37.25	-2.9	972	-0.29%
2024/01/02	1.6	38.18	0	0.00	38.10	1.6	907	0.18%
2023/12/29	1	36.45	0.8	36.54	36.20	0.2	840	0.02%
2023/12/28	0.8	35.98	2.2	36.41	36.50	-1.4	829	-0.17%
2023/12/27	0	0.00	0.6	35.77	35.85	-0.6	808	-0.08%
2023/12/26	0.8	35.24	5.4	35.65	35.65	-4.6	809	-0.57%
2023/12/25	0.4	34.80	0	0.00	34.85	0.4	793	0.06%
2023/12/22	0	0.00	0.2	34.80	34.30	-0.2	789	-0.02%
2023/12/21	0.2	34.55	0	0.00	34.45	0.2	789	0.02%
2023/12/20	5	34.42	0	0.00	34.55	5	791	0.63%
2023/12/18	0	0.00	0.3	35.40	35.05	-0.3	801	-0.03%
2023/12/15	0.3	35.55	1	35.65	35.30	-0.7	808	-0.09%
2023/12/13	0	0.00	0	35.15	34.70	0	806	0.00%
2023/12/12	0	35.15	0	0.00	35.15	0	829	0.00%
2023/12/07	1	35.05	0	0.00	35.25	1	841	0.12%
2023/12/06	0	0.00	0.4	35.83	35.50	-0.4	843	-0.05%
2023/12/05	1.4	36.35	0	35.95	36.00	1.4	842	0.17%
2023/12/04	0	35.90	0	0.00	35.85	0	834	0.00%
2023/12/01	0	0.00	0	35.74	35.50	0	838	0.00%
2023/11/30	0	35.40	0.1	35.53	35.60	-0.1	844	-0.01%
2023/11/29	0	0.00	0.3	35.68	35.50	-0.3	854	-0.03%
2023/11/28	0.4	35.49	0	0.00	35.60	0.4	870	0.05%
2023/11/27	1	35.90	2.8	35.61	35.05	-1.8	872	-0.21%
2023/11/24	6.8	36.32	5	36.17	36.05	1.9	867	0.22%
2023/11/22	0	35.10	1.2	34.93	35.05	-1.2	825	-0.14%
2023/11/21	0	35.35	0.5	35.21	34.90	-0.5	832	-0.06%
2023/11/20	0	0.00	10	35.35	35.35	-10	835	-1.20%
2023/11/17	1.2	35.00	0.4	34.91	35.20	0.8	834	0.09%
2023/11/16	13.5	34.78	0	0.00	34.85	13.5	842	1.61%
2023/11/15	0	0.00	105.1	33.40	33.95	-105.1	832	-12.63%	大賣/鉅額交易
2023/11/14	45.1	33.11	0.1	33.20	33.20	45.1	836	5.39%
2023/11/13	60.1	32.98	0	33.06	33.10	60	848	7.08%
2023/11/10	0	32.95	0	0.00	33.10	0	872	0.00%
2023/11/09	0	0.00	0	33.43	32.85	0	885	0.00%
2023/11/08	0	33.25	0	0.00	33.50	0	928	0.00%
2023/11/07	0	0.00	0	33.40	33.25	0	974	0.00%
2023/11/06	0	32.87	0	0.00	33.35	0	1,083	0.00%
2023/11/03	0	0.00	2.2	32.95	32.75	-2.2	1,092	-0.20%
2023/11/02	2.2	32.35	0.2	32.50	32.50	1.9	1,106	0.18%
2023/11/01	0.2	32.25	0.6	32.17	31.85	-0.3	1,116	-0.03%
2023/10/31	0.6	32.10	0	0.00	32.05	0.6	1,123	0.05%
2023/10/27	0	0.00	2.5	32.29	31.95	-2.5	1,160	-0.21%
2023/10/26	0.5	32.20	2	32.40	32.00	-1.5	1,190	-0.13%
2023/10/24	0	0.00	0.6	32.16	32.40	-0.6	1,219	-0.05%
2023/10/23	0.6	32.25	0	0.00	32.00	0.6	1,233	0.05%
2023/10/19	0	0.00	15	32.77	32.70	-15	1,286	-1.17%
2023/10/18	0	0.00	2	33.55	33.15	-2	1,304	-0.15%
2023/10/17	0	0.00	8.6	34.20	33.75	-8.6	1,329	-0.64%
2023/10/16	1.3	34.65	0.1	34.79	34.40	1.2	1,368	0.09%
2023/10/13	0.3	34.80	0	0.00	34.90	0.3	1,439	0.02%
2023/10/12	0	34.70	0	0.00	34.50	0	1,457	0.00%
2023/10/11	17	34.28	0.1	34.28	34.05	16.9	1,496	1.13%
2023/10/06	1.1	33.95	0.2	34.01	34.05	0.9	1,538	0.06%
2023/10/05	0	0.00	0	34.17	34.40	0	1,574	0.00%
2023/10/04	0	0.00	0.5	34.03	34.00	-0.5	1,607	-0.03%
2023/10/03	0.7	34.37	0.2	34.49	34.35	0.5	1,641	0.03%
2023/10/02	0.2	33.99	0	0.00	34.20	0.2	1,752	0.01%
2023/09/27	0	0.00	0.1	33.61	33.55	-0.1	1,869	0.00%
2023/09/26	0.1	33.80	0.2	34.16	33.75	-0.2	1,952	-0.01%
2023/09/25	0.2	33.80	0	0.00	34.20	0.2	2,043	0.01%
2023/09/13	0	0.00	0.1	34.90	34.80	-0.1	2,804	0.00%
2023/09/12	0	34.60	0.2	34.56	34.50	-0.1	2,885	0.00%
2023/09/11	0.2	35.15	0	0.00	34.55	0.2	2,926	0.01%
2023/09/08	2	35.05	3	35.05	35.05	-1	2,952	-0.03%
2023/09/07	0	0.00	21	35.06	35.10	-21	2,994	-0.70%
2023/09/06	0	0.00	0.4	35.44	35.15	-0.4	3,042	-0.01%
2023/09/05	0.4	35.70	0	0.00	35.55	0.4	3,162	0.01%
2023/09/04	0	0.00	0.3	36.25	35.50	-0.3	3,339	-0.01%
2023/09/01	1.3	35.15	0	0.00	35.20	1.3	3,496	0.04%
2023/08/30	1	34.45	1	34.60	34.70	0	3,667	0.00%
2023/08/29	2	34.10	0	0.00	34.25	2	3,756	0.05%
2023/08/25	0	0.00	0.9	34.69	34.35	-0.9	4,034	-0.02%
2023/08/24	0.1	34.60	0.4	34.44	34.30	-0.3	4,091	-0.01%
2023/08/23	1.1	34.53	0	0.00	34.30	1.1	4,130	0.03%
2023/08/22	0	0.00	0.1	34.80	34.15	-0.1	4,187	0.00%
2023/08/21	0.1	35.44	0	0.00	34.85	0.1	4,221	0.00%
2023/08/18	0	0.00	1.4	34.63	34.35	-1.4	4,239	-0.03%
2023/08/17	0.4	34.09	1	34.90	34.85	-0.6	4,286	-0.01%
2023/08/16	3	34.20	0	0.00	34.50	3	4,380	0.07%
2023/08/15	0	0.00	0.2	34.83	34.85	-0.2	4,426	-0.01%
2023/08/14	0.2	34.28	0	34.78	34.45	0.2	4,550	0.00%
2023/08/11	21	35.01	0	0.00	35.30	21	4,726	0.45%
2023/08/10	1	35.70	9	35.47	35.40	-8	4,741	-0.17%
2023/08/02	3	38.28	3	38.40	38.35	0	4,876	0.00%
2023/08/01	1	39.60	13	39.33	39.15	-12	4,892	-0.25%
2023/07/28	4	39.90	0.1	40.10	39.90	3.9	5,099	0.08%
2023/07/27	0.1	40.00	0	0.00	40.45	0.1	5,096	0.00%
2023/07/26	0	0.00	0	39.66	39.75	0	5,089	0.00%
2023/07/25	0	39.40	1.9	39.68	39.60	-1.9	5,107	-0.04%
2023/07/24	1.9	39.51	0	0.00	39.40	1.9	5,107	0.04%
2023/07/21	4	40.20	1	40.56	40.10	3	5,091	0.06%
2023/07/20	1	41.17	3.3	41.43	40.80	-2.3	5,113	-0.04%
2023/07/19	0.3	40.65	4.2	40.67	40.00	-4	5,127	-0.08%
2023/07/18	4	40.53	1	40.75	40.15	3	5,194	0.06%
2023/07/17	1.2	41.21	0	0.00	41.80	1.2	5,365	0.02%
2023/07/14	1	41.70	2.7	41.60	41.25	-1.7	5,904	-0.03%
2023/07/13	0.7	42.40	0.1	42.35	41.50	0.6	5,946	0.01%
2023/07/12	0.1	42.49	0	42.35	42.05	0	5,992	0.00%
2023/07/11	0	42.45	0.9	42.49	42.10	-0.8	6,128	-0.01%
2023/07/10	1.9	42.74	0	43.45	42.45	1.9	6,131	0.03%
2023/07/07	7	43.08	1.6	43.74	43.10	5.5	6,198	0.09%
2023/07/06	2.4	45.09	2.1	45.45	45.30	0.3	6,206	0.01%
2023/07/05	2.2	45.91	1	46.00	45.55	1.2	6,179	0.02%
2023/07/04	1	45.95	7.1	45.83	45.55	-6.1	6,114	-0.10%
2023/07/03	4.1	45.30	6.2	45.78	45.35	-2.1	6,039	-0.04%
2023/06/30	3.2	43.79	3.2	44.02	44.30	0.1	5,949	0.00%
2023/06/29	2.2	43.42	1	43.90	43.90	1.2	5,909	0.02%
2023/06/28	4	43.25	1.7	43.48	43.25	2.3	5,876	0.04%
2023/06/27	4.7	43.30	2.5	43.40	43.05	2.2	5,870	0.04%
2023/06/26	2.5	44.91	4.4	44.80	43.95	-1.9	5,812	-0.03%
2023/06/21	5.4	44.72	10.2	45.23	45.05	-4.8	5,673	-0.09%
2023/06/20	7.2	42.70	16.1	42.68	42.70	-8.9	5,357	-0.17%
2023/06/19	13.1	42.12	2	40.83	42.50	11.1	5,310	0.21%
2023/06/16	3	42.15	1	42.73	41.85	2	5,255	0.04%
2023/06/15	1	42.65	0.8	42.49	42.65	0.2	5,181	0.00%
2023/06/14	6.8	42.60	1.6	42.98	42.40	5.2	5,159	0.10%
2023/06/13	5.6	42.54	4.8	42.60	42.70	0.8	5,169	0.02%
2023/06/12	7.8	42.95	2.2	42.96	42.80	5.6	5,144	0.11%
2023/06/09	10.2	43.13	8.2	43.10	42.75	1.9	5,135	0.04%
2023/06/08	3.2	44.02	3.4	44.20	43.80	-0.2	5,065	0.00%
2023/06/07	18.4	43.52	11.4	43.83	43.20	7.1	4,933	0.14%
2023/06/06	7.4	43.58	1	43.35	43.95	6.4	4,808	0.13%
2023/06/05	3	43.07	2.5	43.05	42.90	0.5	4,731	0.01%
2023/06/02	0.5	42.78	4.8	42.77	42.35	-4.2	4,735	-0.09%
2023/06/01	10.8	43.62	9.7	43.87	43.25	1.1	4,749	0.02%
2023/05/31	12.7	42.49	3.2	42.51	42.40	9.5	4,545	0.21%
2023/05/30	1.2	42.14	0.4	42.08	42.00	0.7	4,518	0.02%
2023/05/29	1.4	41.70	1	41.60	41.75	0.4	4,490	0.01%
2023/05/26	0	0.00	2.2	41.23	41.00	-2.2	4,527	-0.05%
2023/05/25	1.2	41.44	8	41.93	41.60	-6.8	4,639	-0.15%
2023/05/24	1	41.55	1.6	41.52	41.55	-0.6	4,706	-0.01%
2023/05/23	1.5	41.88	8.6	41.58	41.60	-7	4,677	-0.15%
2023/05/22	7.7	41.53	3.6	41.56	41.60	4	4,624	0.09%
2023/05/19	1.3	40.36	6	40.22	40.30	-4.7	4,515	-0.10%
2023/05/18	4.2	40.86	11.7	40.62	40.50	-7.5	4,443	-0.17%
2023/05/17	8.8	40.43	21.1	40.60	40.60	-12.2	4,302	-0.28%
2023/05/16	1	38.99	6.9	39.06	38.95	-5.9	4,083	-0.14%
2023/05/15	1.9	38.21	5.3	38.29	38.30	-3.4	4,023	-0.08%
2023/05/12	1.3	38.08	5	38.10	38.10	-3.7	4,004	-0.09%
2023/05/11	7	38.03	0.1	38.67	37.60	6.9	3,987	0.17%
2023/05/10	13.1	38.60	9.1	38.52	38.45	4	3,927	0.10%
2023/05/09	5.1	38.89	14.1	38.60	39.55	-9	3,851	-0.23%
2023/05/08	2.1	38.82	5.2	38.80	38.75	-3.1	3,758	-0.08%
2023/05/05	11.2	38.06	6.1	38.31	38.30	5.1	3,720	0.14%
2023/05/04	6.2	38.90	23	38.48	38.95	-16.8	3,654	-0.46%
2023/05/03	5	37.05	1.3	37.38	37.05	3.7	3,480	0.11%
2023/05/02	6.3	37.34	5	37.70	37.50	1.3	3,473	0.04%
2023/04/28	0	0.00	0.5	37.81	37.35	-0.5	3,468	-0.01%
2023/04/27	3.5	37.04	0.5	36.94	37.45	3	3,434	0.09%
2023/04/26	1.5	37.23	2.4	37.10	37.20	-0.9	3,407	-0.03%
2023/04/25	2.4	37.32	0.4	37.50	36.90	2	3,382	0.06%
2023/04/24	1.4	37.83	2	37.70	37.70	-0.6	3,331	-0.02%
2023/04/21	3	38.08	3.3	38.21	37.50	-0.3	3,281	-0.01%
2023/04/20	19.3	39.09	4.1	40.14	38.50	15.2	3,166	0.48%
2023/04/19	15.1	41.76	32.9	42.17	41.25	-17.8	2,923	-0.61%
2023/04/18	0	0.00	4	41.50	41.50	-4	2,349	-0.17%
2023/04/17	2.3	38.18	3.3	38.09	37.75	-1	2,264	-0.04%
2023/04/14	5.9	37.87	1.1	38.26	37.90	4.8	2,165	0.22%
2023/04/13	0.1	36.70	2.8	36.58	36.25	-2.7	1,988	-0.14%
2023/04/12	2.8	36.98	3.1	36.90	36.80	-0.2	1,947	-0.01%
2023/04/11	4.1	35.95	12.5	35.92	36.40	-8.5	1,843	-0.46%
2023/04/10	2.4	34.03	1	34.40	34.60	1.4	1,719	0.08%
2023/04/07	0	0.00	0.1	33.95	33.95	-0.1	1,695	-0.01%
2023/04/06	2.1	33.81	0	0.00	34.05	2.1	1,688	0.12%
2023/03/30	0	0.00	0.7	34.63	34.30	-0.7	1,673	-0.04%
2023/03/29	0.7	34.53	0.2	34.46	34.65	0.5	1,665	0.03%
2023/03/28	1.2	34.36	0	0.00	34.30	1.2	1,666	0.07%
2023/03/27	2	35.03	0	35.20	35.00	2	1,634	0.12%
2023/03/24	16	35.36	2.5	35.69	35.30	13.5	1,629	0.83%
2023/03/23	0.1	35.15	0.9	35.40	35.15	-0.9	1,604	-0.05%
2023/03/22	3.4	35.40	3.2	35.64	35.30	0.2	1,593	0.01%
2023/03/21	6	34.50	0.4	34.98	34.75	5.6	1,549	0.36%
2023/03/20	0.1	34.60	0	34.85	34.75	0.1	1,534	0.00%
2023/03/17	1.5	34.51	2.4	34.56	34.35	-0.9	1,525	-0.06%
2023/03/16	1.4	34.94	3	35.10	34.10	-1.6	1,501	-0.11%
2023/03/15	6.1	34.47	0	0.00	34.40	6.1	1,467	0.42%
2023/03/14	6	35.03	0	0.00	35.00	6	1,453	0.41%
2023/03/13	2	35.47	0	0.00	35.60	2	1,411	0.14%
2023/03/10	4	34.50	16	34.62	34.50	-12	1,357	-0.88%
2023/03/09	3	35.87	1	36.10	35.50	2	1,311	0.15%
2023/03/08	3	36.13	0	0.00	36.10	3	1,277	0.23%
2023/03/07	3	36.75	2	36.87	36.75	1	1,226	0.08%
2023/03/06	4	36.57	9.2	35.92	36.50	-5.1	1,156	-0.44%
2023/03/03	17.2	34.14	0	0.00	34.10	17.2	1,046	1.64%
2023/03/02	0	0.00	2	34.00	33.90	-2	1,037	-0.19%
2023/03/01	2	33.78	0	33.90	33.75	2	1,000	0.20%
2023/02/24	1	33.65	1.5	34.21	34.20	-0.5	970	-0.05%
2023/02/23	0.5	34.96	6.7	35.09	35.05	-6.2	888	-0.70%
2023/02/22	4.7	33.02	47	32.23	33.95	-42.3	712	-5.94%
2023/02/21	0	0.00	0.7	31.99	31.75	-0.7	604	-0.11%
2023/02/20	0.7	31.65	2	32.02	31.95	-1.3	605	-0.22%
2023/02/17	0	30.95	5	31.16	31.20	-5	600	-0.84%
2023/02/16	0	30.80	0	0.00	31.20	0	612	0.01%
2023/02/15	1	30.80	0	0.00	30.85	1	621	0.16%
2023/02/13	7	30.54	0	0.00	30.50	7	624	1.12%
2023/02/10	2	30.63	0	30.75	30.70	2	632	0.31%
2023/02/09	10	30.87	1	30.82	30.80	9	639	1.41%
2023/02/08	1	31.25	0.2	31.41	31.25	0.9	639	0.13%
2023/02/07	1.2	31.12	2.3	31.23	31.10	-1.1	638	-0.17%
2023/02/06	2.3	31.37	0	0.00	31.25	2.3	641	0.35%
2023/02/03	0	0.00	0.3	31.20	31.35	-0.3	634	-0.05%
2023/02/02	0.3	30.76	0	0.00	31.05	0.3	627	0.05%
2023/02/01	0	0.00	0.8	30.65	30.60	-0.8	659	-0.12%
2023/01/31	0.8	30.35	0	0.00	30.60	0.8	665	0.12%
2023/01/30	0	0.00	1	30.15	30.05	-1	674	-0.15%
2023/01/13	2	29.73	0	0.00	29.60	2	695	0.29%
2023/01/11	0	0.00	10	30.10	30.05	-10	709	-1.41%
2023/01/09	1	30.00	0	0.00	30.05	1	709	0.14%
2023/01/05	0	0.00	0	29.95	29.80	0	740	0.00%
2023/01/04	1	29.80	0.1	29.63	29.80	0.9	748	0.12%
2023/01/03	0.1	29.21	0	0.00	29.50	0.1	765	0.02%
2022/12/27	5	29.90	0	0.00	29.85	5	796	0.63%
2022/12/16	0	0.00	0.3	30.45	30.30	-0.3	867	-0.03%
2022/12/14	0.1	31.00	0.5	31.05	30.80	-0.4	880	-0.05%
2022/12/13	5.7	30.83	5.2	30.60	30.50	0.6	878	0.06%
2022/12/12	0.2	30.40	0	0.00	30.65	0.2	883	0.02%
2022/12/08	0	0.00	0.3	30.50	30.55	-0.3	888	-0.03%
2022/12/07	0.3	30.35	1.2	30.50	30.45	-0.9	897	-0.10%
2022/12/06	0.2	31.35	20	31.59	30.80	-19.8	891	-2.22%
2022/12/05	0	0.00	0.8	32.09	31.90	-0.8	886	-0.09%
2022/12/02	0.8	31.99	1	32.10	32.05	-0.2	888	-0.02%
2022/11/30	0	0.00	0.1	31.74	31.80	-0.1	891	-0.01%
2022/11/29	0.1	31.00	0	0.00	31.10	0.1	887	0.01%
2022/11/25	0	0.00	0.4	31.34	30.95	-0.4	913	-0.05%
2022/11/24	0.4	31.65	0	0.00	31.45	0.4	923	0.04%
2022/11/22	0	0.00	0.2	30.80	31.05	-0.2	963	-0.02%
2022/11/21	0.2	30.90	0	0.00	30.70	0.2	1,051	0.02%
2022/11/18	0	0.00	0.6	31.50	31.10	-0.6	1,075	-0.05%
2022/11/17	0.6	31.16	0	0.00	31.55	0.6	1,091	0.05%
2022/11/16	0	0.00	0	30.95	30.80	0	1,126	0.00%
2022/11/15	20	30.80	4	30.90	30.95	16	1,198	1.33%
2022/11/14	0	0.00	0.3	31.00	30.70	-0.3	1,256	-0.02%
2022/11/11	0.3	30.60	0	0.00	30.60	0.3	1,247	0.02%
2022/11/09	0	0.00	0.1	30.63	30.55	-0.1	1,243	-0.01%
2022/11/08	0	30.20	4.3	30.50	30.10	-4.3	1,254	-0.34%
2022/11/07	0.4	30.06	0	0.00	30.10	0.4	1,274	0.03%
2022/11/04	0	0.00	0.2	29.76	29.90	-0.2	1,279	-0.01%
2022/11/03	0.2	29.52	8	29.49	29.70	-7.8	1,276	-0.61%
2022/11/02	0	29.52	0	0.00	29.65	0	1,273	0.00%
2022/11/01	0	0.00	0.6	29.12	29.05	-0.6	1,267	-0.05%
2022/10/31	0.6	28.36	0	0.00	28.50	0.6	1,267	0.05%
2022/10/28	1	28.70	2	28.90	28.10	-1	1,268	-0.08%
2022/10/27	2	29.50	0.1	29.50	29.70	1.9	1,228	0.15%
2022/10/26	0.1	29.70	0.4	29.77	29.30	-0.3	1,229	-0.02%
2022/10/25	0.4	29.92	0	0.00	29.80	0.4	1,219	0.03%
2022/10/21	6	30.15	0.1	30.35	29.80	5.9	1,222	0.48%
2022/10/20	0	0.00	1	30.80	30.50	-1	1,219	-0.08%
2022/10/19	1.1	31.52	0	0.00	31.20	1.1	1,218	0.09%
2022/10/18	0	31.70	0	0.00	31.60	0	1,208	0.00%
2022/10/17	0	0.00	0.4	30.99	31.40	-0.4	1,207	-0.04%
2022/10/14	0.4	31.39	0	0.00	31.65	0.4	1,210	0.04%
2022/10/13	1	30.30	0.1	30.85	29.80	0.9	1,219	0.08%
2022/10/12	3.1	30.51	0	0.00	31.05	3.1	1,210	0.25%
2022/10/11	1	31.15	0.3	31.99	30.95	0.7	1,208	0.06%
2022/10/07	0.3	32.85	0	32.70	32.60	0.3	1,189	0.02%
2022/10/06	0	31.75	11	32.00	31.90	-11	1,169	-0.94%
2022/10/05	0	0.00	1	32.01	31.85	-1	1,172	-0.08%
2022/10/04	0.2	31.65	0.4	31.80	31.80	-0.2	1,174	-0.02%
2022/10/03	0.9	31.00	0.2	31.38	31.25	0.7	1,174	0.06%
2022/09/30	0.5	31.05	3	30.95	31.55	-2.5	1,174	-0.22%
2022/09/29	0	0.00	0.3	31.13	30.90	-0.3	1,169	-0.03%
2022/09/28	1.3	31.35	1.1	30.80	30.60	0.2	1,169	0.01%
2022/09/27	0.1	32.04	0.3	31.89	32.25	-0.2	1,153	-0.01%
2022/09/26	0.3	31.95	0.4	33.26	32.15	-0.1	1,153	-0.01%
2022/09/23	0.2	34.46	0.5	34.24	34.20	-0.3	1,160	-0.03%
2022/09/22	0.7	34.23	0	0.00	34.30	0.7	1,171	0.06%
2022/09/21	1	34.80	0	0.00	34.90	1	1,165	0.09%
2022/09/20	0	0.00	0	35.60	35.20	0	1,164	0.00%
2022/09/19	1	34.80	0	0.00	34.85	1	1,185	0.09%
2022/09/16	0	0.00	0.2	35.10	35.00	-0.2	1,189	-0.01%
2022/09/15	0.2	35.31	0.1	35.55	35.10	0.1	1,197	0.01%
2022/09/14	1.1	34.91	2	35.15	35.00	-0.9	1,201	-0.08%
2022/09/13	0	0.00	3.4	35.70	35.60	-3.4	1,197	-0.28%
2022/09/12	0.4	35.75	0.1	35.85	35.95	0.3	1,209	0.02%
2022/09/08	0.1	35.26	2.2	35.20	35.45	-2.1	1,213	-0.17%
2022/09/07	0.2	34.45	0	0.00	34.40	0.2	1,216	0.02%
2022/09/05	0	0.00	25	35.02	34.85	-25	1,213	-2.06%
2022/09/02	0	0.00	31	35.69	35.45	-31	1,207	-2.57%
2022/08/30	9	36.35	0	0.00	36.35	9	1,181	0.76%
2022/08/29	0	0.00	1.8	36.46	36.05	-1.8	1,214	-0.15%
2022/08/26	7.8	38.20	4	37.65	37.50	3.8	1,183	0.32%
2022/08/25	7	36.93	2	36.35	36.85	5	1,090	0.46%
2022/08/24	3	36.25	0.3	36.31	36.00	2.7	1,069	0.25%
2022/08/23	0.3	36.30	1.6	36.66	36.40	-1.2	1,050	-0.12%
2022/08/22	2.6	36.98	0.3	37.08	36.35	2.3	1,010	0.23%
2022/08/19	1.3	35.91	6	34.30	36.10	-4.7	934	-0.51%
2022/08/16	1	33.90	0	0.00	33.90	1	879	0.11%
2022/08/15	4	33.76	0	0.00	33.80	4	882	0.45%
2022/08/12	6	34.18	0.2	34.35	34.10	5.8	880	0.66%
2022/08/11	2.2	35.29	0	0.00	35.35	2.2	859	0.25%
2022/08/10	0	0.00	0	34.93	34.80	0	852	0.00%
2022/08/09	2	34.33	0	0.00	34.45	2	852	0.24%
2022/08/08	11	34.12	0.1	34.24	34.25	10.9	859	1.27%
2022/08/05	0	0.00	0	34.15	34.35	0	873	0.00%
2022/08/04	8.1	33.08	0	0.00	33.50	8.1	910	0.89%
2022/08/03	0	0.00	0.1	33.91	33.75	-0.1	913	-0.01%
2022/08/02	6.1	34.10	0.1	34.45	34.10	6	931	0.65%
2022/08/01	42.1	34.52	0.1	34.45	34.75	42	963	4.36%
2022/07/29	0	34.10	0.9	34.40	34.30	-0.9	982	-0.09%
2022/07/28	0	34.15	0.2	34.67	34.10	-0.2	987	-0.02%
2022/07/27	0.6	34.44	0.2	34.65	34.70	0.4	983	0.05%
2022/07/26	0.7	33.94	1	34.09	33.85	-0.3	978	-0.04%
2022/07/25	0	0.00	0.1	33.70	33.80	-0.1	983	-0.01%
2022/07/22	1	33.75	0.8	33.68	33.60	0.2	994	0.02%
2022/07/21	1	33.51	2	33.70	33.65	-1	1,015	-0.10%
2022/07/20	2	34.65	0.9	34.82	34.55	1.1	1,022	0.11%
2022/07/19	0.5	34.50	0.4	34.86	34.85	0.1	1,020	0.01%
2022/07/18	0.7	34.38	0.4	34.45	34.70	0.3	1,017	0.03%
2022/07/15	0	0.00	0.1	34.42	34.15	-0.1	1,017	-0.01%
2022/07/14	0.2	34.15	0	33.95	34.40	0.2	1,030	0.02%
2022/07/13	0.3	34.11	0	0.00	34.15	0.3	1,035	0.03%
2022/07/12	0	33.50	0.1	33.51	33.20	-0.1	1,040	-0.01%
2022/07/11	0.1	33.95	0.2	34.00	34.10	0	1,039	0.00%
2022/07/08	0.1	34.02	0.1	34.10	34.05	0	1,040	0.00%
2022/07/07	0.1	33.10	0	32.59	33.30	0	1,042	0.00%
2022/07/06	0.1	32.67	0.8	32.67	32.30	-0.7	1,054	-0.07%
2022/07/05	0.4	32.60	0.2	32.93	33.15	0.3	1,100	0.02%
2022/07/04	0.2	32.25	0.6	32.41	32.20	-0.5	1,106	-0.04%
2022/07/01	1.1	33.27	2.8	33.45	32.35	-1.7	1,134	-0.15%
2022/06/30	0.1	34.65	1.1	34.76	34.65	-0.9	1,123	-0.08%
2022/06/29	0	0.00	0	34.45	34.85	0	1,119	0.00%
2022/06/28	2.7	34.77	0.2	35.03	35.00	2.5	1,113	0.22%
2022/06/27	0.1	34.65	0.2	34.70	35.10	-0.1	1,115	0.00%
2022/06/24	0.2	33.99	0.2	33.80	33.50	0	1,097	0.00%
2022/06/23	0.3	33.10	0	0.00	33.10	0.3	1,097	0.03%
2022/06/22	0	0.00	0.4	33.55	33.00	-0.4	1,095	-0.04%
2022/06/21	0.4	33.58	0	33.45	34.15	0.4	1,096	0.04%
2022/06/20	0	33.40	0.1	34.24	33.00	-0.1	1,104	-0.01%
2022/06/17	0.1	33.90	0	34.19	34.65	0.1	1,093	0.00%
2022/06/16	0	35.20	0	34.59	34.25	0	1,090	0.00%
2022/06/15	0.1	34.75	0.1	35.00	34.90	0	1,101	0.00%
2022/06/14	0.1	34.20	0	0.00	34.40	0.1	1,112	0.01%
2022/06/13	0	0.00	0	34.58	34.35	0	1,125	0.00%
2022/06/10	0	35.25	0	0.00	35.20	0	1,135	0.00%
2022/06/09	2	34.95	0	0.00	34.80	2	1,132	0.18%
2022/06/08	0	0.00	0.9	35.07	34.75	-0.9	1,140	-0.08%
2022/06/07	0.9	35.79	3.4	35.96	35.20	-2.5	1,149	-0.21%
2022/06/06	0.4	34.27	0	0.00	34.80	0.4	1,115	0.03%
2022/06/01	0	0.00	0.3	34.65	33.95	-0.3	1,155	-0.02%
2022/05/31	0	0.00	0	34.50	34.25	0	1,156	0.00%
2022/05/30	0.3	34.00	0	34.15	34.05	0.3	1,163	0.03%
2022/05/27	0	33.50	0	0.00	33.70	0	1,185	0.00%
2022/05/25	0	0.00	3	33.40	33.30	-3	1,226	-0.25%
2022/05/24	3	33.05	6	33.75	33.00	-3	1,248	-0.24%
2022/05/23	0	0.00	0	33.26	32.90	0	1,242	0.00%
2022/05/20	0	32.70	0	0.00	33.25	0	1,251	0.00%
2022/05/18	5	32.90	0.2	32.78	32.90	4.8	1,250	0.38%
2022/05/17	0.1	32.35	0	0.00	32.45	0.1	1,254	0.01%
2022/05/16	0.1	32.20	0	32.30	32.15	0.1	1,263	0.01%
2022/05/13	0	31.30	0.3	31.64	31.95	-0.3	1,262	-0.02%
2022/05/12	0.3	31.18	27	31.27	30.85	-26.7	1,262	-2.12%
2022/05/10	5	31.10	74	31.28	31.90	-69	1,230	-5.61%
2022/05/09	3	32.80	1	31.75	31.85	2	1,214	0.16%
2022/05/06	6	33.27	0	0.00	33.30	6	1,180	0.51%
2022/05/05	68	34.62	0.6	34.45	34.20	67.4	1,167	5.77%
2022/05/04	0.6	34.02	0	34.80	34.20	0.6	1,164	0.05%
2022/05/03	0	34.10	0	0.00	34.20	0	1,177	0.00%
2022/04/29	3	34.53	1	34.60	34.35	2	1,190	0.17%
2022/04/28	1	34.05	0	0.00	34.10	1	1,201	0.08%
2022/04/27	0	0.00	62	33.94	34.05	-62	1,193	-5.20%
2022/04/26	0	34.85	0	0.00	35.10	0	1,183	0.00%
2022/04/22	0	0.00	0	36.40	36.35	0	1,166	0.00%
2022/04/21	0	36.60	0.9	36.87	36.65	-0.9	1,198	-0.07%
2022/04/20	0.9	36.49	0	0.00	36.55	0.9	1,204	0.07%
2022/04/19	0	0.00	0	36.50	36.55	0	1,224	0.00%
2022/04/18	0	36.05	0	0.00	36.15	0	1,246	0.00%
2022/04/11	10	37.06	14	36.48	36.10	-4	1,606	-0.25%
2022/04/07	3	35.53	0	0.00	35.20	3	1,597	0.19%
2022/04/01	2	36.70	0	0.00	36.65	2	1,567	0.13%
2022/03/28	0	0.00	0.3	37.30	37.35	-0.3	1,607	-0.02%
2022/03/25	0.3	38.00	0	0.00	37.70	0.3	1,623	0.02%
2022/03/21	0	0.00	0.1	38.00	38.00	-0.1	1,671	-0.01%
2022/03/17	0.1	37.10	0	0.00	37.45	0.1	1,717	0.01%
2022/03/14	0	0.00	0.1	37.30	37.30	-0.1	1,737	-0.01%
2022/03/11	0	0.00	2.5	37.46	37.40	-2.5	1,744	-0.15%
2022/03/10	0.6	36.90	0.1	37.00	37.00	0.5	1,752	0.03%
2022/03/09	0.1	35.70	0	0.00	35.85	0.1	1,739	0.01%
2022/03/08	1	36.40	2	36.50	35.55	-1	1,740	-0.06%
2022/03/03	2	38.25	0	0.00	38.15	2	1,729	0.12%
2022/03/02	3	37.88	0	0.00	37.90	3	1,749	0.17%
2022/02/25	2	38.00	0	0.00	38.45	2	1,758	0.11%
2022/02/18	1	39.80	0	0.00	39.85	1	1,873	0.05%
2022/02/17	38	39.76	0	0.00	39.65	38	1,896	2.00%
2022/02/16	24	39.53	0	0.00	39.30	24	1,934	1.24%
2022/02/14	5	39.47	0	0.00	39.50	5	1,981	0.25%
2022/02/11	7	40.09	0	0.00	40.10	7	1,984	0.35%
2022/02/10	14	40.68	0	0.00	40.80	14	1,991	0.70%
2022/02/09	0	0.00	0	40.60	40.85	0	2,000	0.00%
2022/02/08	0	40.40	0	0.00	40.35	0	2,030	0.00%
2022/02/07	0	0.00	4	39.90	40.00	-4	2,050	-0.20%
2022/01/26	5	39.45	0	0.00	39.40	5	2,074	0.24%
2022/01/24	0	0.00	2	39.75	40.25	-2	2,360	-0.08%
2022/01/21	0	0.00	2	40.55	40.10	-2	2,545	-0.08%
2022/01/18	1	40.95	0	41.50	40.95	1	2,793	0.03%
2022/01/17	0	41.00	0	0.00	41.05	0	2,929	0.00%
2022/01/13	3	41.80	0	0.00	41.80	3	2,904	0.10%
2022/01/12	1	41.80	0.1	41.85	41.80	0.9	2,903	0.03%
2022/01/11	0	42.45	0.1	42.95	42.65	-0.1	2,885	0.00%
2022/01/10	0.1	42.70	4	42.89	42.70	-3.8	2,863	-0.13%
2022/01/07	49.1	45.42	50	45.19	43.70	-0.9	2,813	-0.03%
2022/01/06	0	0.00	5	43.90	44.00	-5	2,553	-0.20%
2022/01/05	0	0.00	5	43.05	43.00	-5	2,521	-0.20%
2022/01/03	0	0.00	0.8	43.27	42.70	-0.8	2,526	-0.03%
2021/12/30	6.8	43.92	6	43.85	43.45	0.8	2,520	0.03%
2021/12/29	0	0.00	0.1	43.25	43.50	-0.1	2,512	-0.01%
2021/12/28	0.1	43.09	0.3	43.30	43.30	-0.1	2,529	-0.01%
2021/12/27	2.3	43.44	1.2	43.43	43.10	1.1	2,544	0.04%
2021/12/24	0.1	42.75	0	0.00	42.80	0.1	2,546	0.00%
2021/12/23	0	43.00	2	42.83	42.95	-2	2,583	-0.08%
2021/12/22	0	42.99	0.1	42.85	42.80	0	2,585	0.00%
2021/12/21	0.1	42.61	1.1	42.90	42.75	-1	2,579	-0.04%
2021/12/20	0.1	41.85	1	42.05	42.55	-0.9	2,570	-0.03%
2021/12/16	0	0.00	7.4	42.39	42.30	-7.4	2,562	-0.29%
2021/12/15	0	41.30	0.1	41.85	41.35	-0.1	2,564	0.00%
2021/12/14	2.1	42.08	0	0.00	41.60	2.1	2,646	0.08%
2021/12/13	4.4	42.75	7	42.72	42.50	-2.6	2,648	-0.10%
2021/12/10	0	42.10	0	42.00	41.85	0	2,631	0.00%
2021/12/09	2	42.30	2	42.40	41.90	0	2,626	0.00%
2021/12/08	0	41.80	0	0.00	41.60	0	2,602	0.00%
2021/12/07	1	41.00	0	0.00	41.30	1	2,596	0.04%
2021/11/30	5	40.40	2	40.65	39.50	3	2,641	0.11%
2021/11/29	4	40.08	0.1	40.17	39.90	3.9	2,644	0.15%
2021/11/26	0.1	40.95	0.4	41.21	40.90	-0.3	2,624	-0.01%
2021/11/25	0	0.00	11	42.26	41.90	-11	2,608	-0.42%
2021/11/24	2.5	41.98	5	42.25	41.95	-2.5	2,581	-0.10%
2021/11/23	0	0.00	1	41.80	41.80	-1	2,568	-0.04%
2021/11/22	0	0.00	10	42.17	42.25	-10	2,566	-0.39%
2021/11/19	0	0.00	2	41.98	41.40	-2	2,548	-0.08%
2021/11/18	0	41.35	1	41.65	41.35	-1	2,535	-0.04%
2021/11/17	2	41.10	0	0.00	40.65	2	2,472	0.08%
2021/11/15	0	0.00	0	41.95	41.85	0	2,433	0.00%
2021/11/12	0	41.30	0	40.90	41.30	0	2,409	0.00%
2021/11/11	2	41.64	3	41.25	40.80	-1	2,417	-0.04%
2021/11/10	8	40.78	1	40.70	40.70	7	2,409	0.29%
2021/11/09	0	0.00	1	41.26	40.85	-1	2,422	-0.04%
2021/11/08	0	40.50	0	0.00	40.75	0	2,433	0.00%
2021/11/05	5	40.30	0	40.45	40.40	5	2,501	0.20%
2021/11/04	3	41.50	0.3	41.60	41.05	2.7	2,504	0.11%
2021/11/03	2.3	41.35	12	41.33	41.30	-9.7	2,493	-0.39%
2021/11/02	23	41.51	2.3	41.95	40.75	20.7	2,478	0.83%
2021/11/01	11.3	43.55	27	43.80	43.20	-15.7	2,378	-0.66%
2021/10/29	22	43.02	6	43.30	42.50	16	2,209	0.72%
2021/10/28	4	42.69	32.2	42.57	44.30	-28.2	2,034	-1.38%
2021/10/27	3.2	39.68	2	40.25	40.30	1.2	1,858	0.06%
2021/10/26	19	40.07	2.2	39.93	39.95	16.8	1,849	0.91%
2021/10/25	7.2	40.93	17	41.22	41.05	-9.8	1,805	-0.54%
2021/10/22	0	38.15	0	38.05	38.25	0	1,700	0.00%
2021/10/21	0	38.25	1	38.30	37.90	-1	1,724	-0.06%
2021/10/13	0	0.00	1	37.50	37.10	-1	1,809	-0.06%
2021/10/12	1	37.35	0	0.00	37.60	1	1,807	0.06%
2021/10/08	2	38.43	0	0.00	38.30	2	1,809	0.11%
2021/10/07	0	0.00	1	38.85	38.95	-1	1,828	-0.05%
2021/10/04	2	38.83	0	0.00	39.00	2	1,870	0.11%
2021/10/01	0	0.00	3	38.53	38.45	-3	1,908	-0.16%
2021/09/30	0	0.00	1	38.35	38.95	-1	1,909	-0.05%
2021/09/23	2	37.35	0	0.00	37.35	2	1,968	0.10%
2021/09/22	4	37.25	0	0.00	37.20	4	2,133	0.19%
2021/09/15	0	0.00	2	38.15	38.00	-2	2,029	-0.10%
2021/09/10	0	0.00	5	38.40	38.10	-5	2,081	-0.24%
2021/09/09	5	37.10	0	0.00	37.20	5	2,086	0.24%
2021/09/08	1	36.80	0	0.00	36.85	1	2,092	0.05%
2021/09/01	1	39.25	0	0.00	39.95	1	2,137	0.05%
2021/08/26	2	39.50	0	0.00	39.50	2	2,203	0.09%
2021/08/19	2	38.75	0	0.00	38.60	2	2,385	0.08%
2021/08/18	0.4	39.25	0	0.00	39.25	0.4	2,402	0.02%
2021/08/17	0	0.00	2	39.20	38.70	-2	2,442	-0.08%
2021/08/16	1	39.50	1	39.50	39.60	0	2,447	0.00%
2021/08/13	19	39.51	1	39.65	39.10	18	2,458	0.73%
2021/08/12	1	40.55	0	0.00	39.90	1	2,487	0.04%
2021/08/11	2.5	40.56	0	0.00	39.80	2.5	2,508	0.10%
2021/08/10	4	41.60	0	0.00	41.50	4	2,514	0.16%
2021/08/06	2	43.00	0	0.00	42.85	2	2,716	0.07%
2021/08/05	4	42.83	4	43.20	42.85	0	2,900	0.00%
2021/08/04	5	43.25	0	0.00	43.00	5	3,226	0.15%
2021/08/03	6	42.87	0	0.00	42.45	6	3,432	0.17%
2021/07/30	0	0.00	2	43.30	42.90	-2	3,725	-0.05%
2021/07/29	1	43.35	0	0.00	43.00	1	3,796	0.03%
2021/07/23	0	0.00	20	44.70	44.80	-20	5,104	-0.39%
2021/07/22	1	44.35	0	0.00	44.20	1	5,665	0.02%
2021/07/21	6	43.87	36	43.70	43.70	-30	6,053	-0.50%
2021/07/20	5	44.41	0	0.00	44.35	5	6,129	0.08%
2021/07/19	3	45.00	0	0.00	44.95	3	6,169	0.05%
2021/07/16	0	0.00	1	45.10	45.40	-1	6,246	-0.02%
2021/07/15	0	0.00	1	45.10	45.10	-1	6,322	-0.02%
2021/07/14	5	45.50	1	45.40	45.30	4	6,380	0.06%
2021/07/13	20	45.53	5	45.48	44.95	15	6,548	0.23%
2021/07/12	3	44.93	0	0.00	45.00	3	6,614	0.05%
2021/07/09	1	44.45	0	0.00	44.65	1	6,681	0.01%
2021/07/08	3	45.60	0	0.00	45.30	3	6,699	0.04%
2021/07/07	0	0.00	6	46.07	46.20	-6	6,695	-0.09%
2021/07/06	1	46.55	1	46.50	46.50	0	6,703	0.00%
2021/07/05	1	46.75	2	46.85	46.80	-1	6,838	-0.01%
2021/07/02	2	46.20	0	0.00	46.15	2	6,923	0.03%
2021/07/01	5	46.73	1	46.15	46.15	4	6,973	0.06%
2021/06/30	1	46.50	1	46.65	46.60	0	6,982	0.00%
2021/06/29	2	47.40	17	47.98	46.95	-15	6,981	-0.21%
2021/06/28	0	0.00	1	46.80	46.25	-1	6,865	-0.01%
2021/06/23	0	0.00	2	45.75	46.60	-2	7,087	-0.03%
2021/06/21	2	45.30	0	0.00	45.15	2	7,091	0.03%
2021/06/16	5	46.20	0	0.00	45.60	5	7,202	0.07%
2021/06/15	1	45.95	5	46.14	46.10	-4	7,209	-0.06%
2021/06/11	7	46.05	3	46.05	46.10	4	7,259	0.06%
2021/06/09	0	0.00	12	45.52	45.75	-12	7,290	-0.16%
2021/06/04	1	46.55	0	0.00	46.25	1	7,465	0.01%
2021/06/03	1	47.00	0	0.00	47.10	1	7,645	0.01%
2021/06/02	19	46.73	11	46.23	46.65	8	7,765	0.10%
2021/06/01	13	47.03	3	47.85	47.30	10	7,887	0.13%
2021/05/31	15	46.76	5	46.10	46.10	10	7,998	0.13%
2021/05/28	0	0.00	11	45.94	46.20	-11	8,104	-0.14%
2021/05/27	1	45.00	0	0.00	44.85	1	8,750	0.01%
2021/05/25	1	45.60	0	0.00	45.35	1	9,336	0.01%
2021/05/20	1	45.60	1	44.60	44.20	0	9,300	0.00%
2021/05/19	11	45.40	1	44.75	45.55	10	9,265	0.11%
2021/05/18	6	44.21	4	44.75	45.30	2	9,254	0.02%
2021/05/17	6	43.90	2	44.20	43.40	4	9,214	0.04%
2021/05/14	1	49.50	0	0.00	48.20	1	9,147	0.01%
2021/05/13	1	49.75	2	50.25	48.70	-1	9,073	-0.01%
2021/05/12	1	50.20	5	50.72	50.20	-4	8,880	-0.05%
2021/05/11	2	51.75	2	52.95	51.00	0	8,570	0.00%
2021/05/10	1	52.00	2	52.30	52.10	-1	8,381	-0.01%
2021/05/07	5	51.46	7	51.93	51.80	-2	8,306	-0.02%
2021/05/05	1	50.40	0	0.00	49.10	1	8,057	0.01%
2021/05/04	30	50.64	67	51.14	49.45	-37	7,886	-0.47%
2021/05/03	5	53.76	2	54.60	54.30	3	7,340	0.04%
2021/04/29	7.5	54.71	10	54.84	54.20	-2.5	7,002	-0.04%
2021/04/28	19	55.65	3	55.40	55.40	16	6,796	0.24%
2021/04/27	6	52.65	11	55.80	56.70	-5	6,320	-0.08%
2021/04/26	0	0.00	7	51.81	51.60	-7	5,953	-0.12%
2021/04/23	0	0.00	4	49.80	50.70	-4	5,875	-0.07%
2021/04/22	1	49.55	12	50.93	49.50	-11	5,964	-0.18%
2021/04/21	7	50.93	1	50.60	50.60	6	5,941	0.10%
2021/04/20	30	51.24	29	51.00	51.50	1	5,881	0.02%
2021/04/19	10	51.90	15	51.46	51.10	-5	5,832	-0.09%
2021/04/16	52	50.84	13	50.69	49.85	39	5,667	0.69%
2021/04/14	11	48.45	27	47.69	47.75	-16	5,601	-0.29%
2021/04/13	10	49.08	0	0.00	48.65	10	5,604	0.18%
2021/04/12	6	49.35	1	49.80	49.35	5	5,568	0.09%
2021/04/09	27	50.15	1	51.40	49.50	26	5,567	0.47%
2021/04/08	1	52.60	20	51.92	52.20	-19	5,458	-0.35%
2021/04/07	45	50.96	55	51.28	51.50	-10	5,365	-0.19%
2021/04/06	0	0.00	1	50.70	50.80	-1	5,325	-0.02%
2021/04/01	0	0.00	1	50.40	50.40	-1	5,304	-0.02%
2021/03/31	15	50.20	40	50.10	50.20	-25	5,278	-0.47%
2021/03/30	58	51.46	28	50.82	50.90	30	5,252	0.57%
2021/03/29	7	50.30	3	50.40	50.30	4	5,092	0.08%
2021/03/26	1	49.70	0	0.00	49.70	1	5,076	0.02%
2021/03/24	15	49.72	0	0.00	49.95	15	5,116	0.29%
2021/03/23	3	51.13	2	49.70	49.70	1	5,191	0.02%
2021/03/22	0	0.00	6	50.07	50.50	-6	5,131	-0.12%
2021/03/19	10	49.80	0	0.00	49.55	10	5,117	0.20%
2021/03/18	0	0.00	15	49.85	49.60	-15	5,131	-0.29%
2021/03/17	18	49.70	16	50.27	49.20	2	5,263	0.04%
2021/03/16	2	49.60	1	49.85	49.30	1	5,242	0.02%
2021/03/15	2	49.75	0	0.00	49.60	2	5,225	0.04%
2021/03/11	3	50.47	2	50.70	50.70	1	5,268	0.02%
2021/03/10	19	50.98	18	51.47	50.30	1	5,244	0.02%
2021/03/09	4	50.55	18	51.15	51.30	-14	5,193	-0.27%
2021/03/08	13	50.03	7	50.64	49.85	6	5,083	0.12%
2021/03/05	0	0.00	5	50.10	49.15	-5	5,033	-0.10%
2021/03/04	2	49.70	17	49.38	50.20	-15	4,909	-0.31%
2021/03/03	3	48.35	12	49.15	49.10	-9	4,795	-0.19%
2021/03/02	16	49.11	2	50.25	48.10	14	4,671	0.30%
2021/02/26	3	48.40	36	49.83	50.20	-33	4,017	-0.82%
2021/02/23	0	0.00	3	45.60	45.80	-3	3,434	-0.09%
2021/02/22	0	0.00	1	45.80	45.80	-1	3,448	-0.03%
2021/02/19	15	44.42	2	44.15	44.65	13	3,433	0.38%
2021/02/18	0	0.00	7	43.90	44.55	-7	3,467	-0.20%
2021/02/17	4	43.85	0	0.00	43.60	4	3,462	0.12%
2021/02/05	0	0.00	1	43.80	43.70	-1	3,442	-0.03%
2021/02/02	0	0.00	2	43.25	42.65	-2	3,526	-0.06%
2021/01/28	1	43.50	0	0.00	42.80	1	3,810	0.03%
2021/01/27	0	0.00	2	43.85	43.80	-2	3,789	-0.05%
2021/01/22	2	42.60	0	0.00	43.15	2	3,775	0.05%
2021/01/21	1	43.60	1	42.65	42.60	0	3,768	0.00%
2021/01/20	1	43.50	2	44.90	43.45	-1	3,747	-0.03%
2021/01/18	0	0.00	2	45.50	46.20	-2	3,642	-0.05%
2021/01/15	1	46.15	0	0.00	45.65	1	3,672	0.03%
2021/01/12	0	0.00	2	45.00	44.15	-2	3,495	-0.06%
2021/01/08	2	44.05	10	44.15	44.30	-8	3,529	-0.23%
2021/01/04	1.3	46.62	2	46.75	47.00	-0.7	3,511	-0.02%
2020/12/29	2	46.05	1	46.45	46.10	1	3,439	0.03%
2020/12/28	1	46.60	1	46.70	46.60	0	3,419	0.00%
2020/12/25	0	0.00	6	46.44	46.45	-6	3,405	-0.18%
2020/12/24	1	46.20	0	0.00	45.65	1	3,385	0.03%
2020/12/23	12	44.98	0	0.00	45.00	12	3,362	0.36%
2020/12/21	2	46.50	18	46.73	46.60	-16	3,399	-0.47%
2020/12/18	2	46.50	23	46.40	46.50	-21	3,378	-0.62%
2020/12/17	0	0.00	31	45.94	45.85	-31	3,335	-0.93%
2020/12/14	2	44.65	0	0.00	44.70	2	3,329	0.06%
2020/12/11	54	45.51	1	45.00	44.20	53	3,371	1.57%
2020/12/10	1	47.20	1	47.20	46.55	0	3,273	0.00%
2020/12/09	0	0.00	3	48.00	47.95	-3	3,236	-0.09%
2020/12/08	15	48.03	0	0.00	47.65	15	3,227	0.46%
2020/12/07	0	0.00	12	48.11	48.10	-12	3,192	-0.38%
2020/12/04	2	47.20	8	47.54	47.50	-6	3,174	-0.19%
2020/12/03	4.2	47.61	0	0.00	47.30	4.2	3,190	0.13%
2020/12/02	9.1	47.96	11	47.95	48.00	-1.9	3,185	-0.06%
2020/12/01	5	47.33	6	47.39	47.45	-1	3,154	-0.03%
2020/11/30	1	46.70	0	0.00	46.80	1	3,153	0.03%
2020/11/27	7	46.93	2	46.85	46.70	5	3,468	0.14%
2020/11/25	15	46.29	1	46.40	46.10	14	3,683	0.38%
2020/11/24	1	46.10	5	46.05	45.90	-4	3,694	-0.11%
2020/11/19	3	45.87	0	0.00	46.15	3	3,696	0.08%
2020/11/17	3	46.17	1	45.85	45.75	2	3,721	0.05%
2020/11/16	1	46.00	0	0.00	46.30	1	3,831	0.03%
2020/11/13	10	45.95	2	45.85	45.75	8	3,907	0.20%
2020/11/12	3	46.02	0	0.00	45.55	3	3,977	0.08%
2020/11/10	8	46.56	7	46.68	46.10	1	4,035	0.02%
2020/11/09	30	46.79	0	0.00	46.35	30	4,039	0.74%
2020/11/06	25	48.44	32	48.83	48.20	-7	3,974	-0.18%
2020/11/03	0	0.00	1	49.70	50.20	-1	4,172	-0.02%
2020/11/02	3	49.15	0	0.00	49.05	3	4,324	0.07%
2020/10/30	0	0.00	3	50.30	50.40	-3	4,539	-0.07%
2020/10/28	4	50.24	0	0.00	49.60	4	5,864	0.07%
2020/10/26	0	0.00	20	51.10	51.30	-20	6,158	-0.32%
2020/10/23	5	53.30	9	52.52	52.30	-4	6,175	-0.06%
2020/10/21	1	52.40	0	0.00	51.40	1	6,167	0.02%
2020/10/20	0	0.00	16	51.69	51.60	-16	6,186	-0.26%
2020/10/16	0	0.00	1	52.10	51.10	-1	6,416	-0.02%
2020/10/15	23	52.59	10	51.83	52.50	13	6,494	0.20%
2020/10/13	0	0.00	1	49.50	50.50	-1	6,414	-0.02%
2020/10/12	3	49.10	1	48.95	49.00	2	6,383	0.03%
2020/10/08	1	50.00	0	0.00	49.85	1	6,384	0.02%
2020/10/07	12	49.89	0	0.00	49.80	12	6,400	0.19%
2020/09/28	0	0.00	5	48.31	48.70	-5	6,576	-0.08%
2020/09/25	4	47.90	0	0.00	47.65	4	6,644	0.06%
2020/09/24	4	49.79	1	49.05	49.05	3	6,633	0.05%
2020/09/23	1	51.00	0	0.00	50.80	1	6,633	0.02%
2020/09/22	11	51.04	1	51.30	51.00	10	6,726	0.15%
2020/09/21	0	0.00	2	52.10	51.90	-2	6,730	-0.03%
2020/09/17	4	52.75	2	53.00	52.30	2	6,733	0.03%
2020/09/16	2	52.00	0	0.00	51.80	2	6,734	0.03%
2020/09/15	6	50.92	6	52.00	52.80	0	6,707	0.00%
2020/09/09	11	50.64	1	50.60	50.60	10	6,774	0.15%
2020/09/08	2	50.70	1	50.60	50.00	1	6,791	0.01%
2020/09/07	0	0.00	1	51.20	51.00	-1	6,866	-0.01%
2020/09/04	10	52.10	0	0.00	52.60	10	7,056	0.14%
2020/09/03	17	53.70	10	53.35	53.30	7	7,034	0.10%
2020/09/02	20	54.11	13	54.48	53.60	7	6,995	0.10%
2020/09/01	0	0.00	9	53.96	54.10	-9	6,747	-0.13%
2020/08/28	1	49.10	1	50.00	50.30	0	6,630	0.00%
2020/08/27	2	49.95	1	49.90	49.90	1	6,667	0.01%
2020/08/26	7	50.62	0	0.00	50.10	7	6,812	0.10%
2020/08/25	1	50.70	0	0.00	50.90	1	6,813	0.01%
2020/08/20	3	50.00	36	50.23	50.00	-33	6,892	-0.48%
2020/08/19	14	54.11	1	54.80	53.20	13	6,765	0.19%
2020/08/18	31	54.32	2	54.40	53.70	29	6,689	0.43%
2020/08/17	1	53.50	2	53.70	53.50	-1	6,637	-0.02%
2020/08/14	6	54.33	11	53.72	53.90	-5	6,688	-0.07%
2020/08/13	0	0.00	1	53.80	53.00	-1	6,593	-0.02%
2020/08/12	2	53.55	2	53.50	53.30	0	6,543	0.00%
2020/08/10	0	0.00	3	55.00	54.70	-3	6,424	-0.05%
2020/08/07	14	55.97	10	55.24	55.10	4	6,362	0.06%
2020/08/06	3	58.30	9	57.67	58.40	-6	6,139	-0.10%
2020/08/05	6	57.75	14	57.07	58.00	-8	6,004	-0.13%
2020/08/04	15	57.81	24	57.13	57.50	-9	5,790	-0.16%
2020/08/03	28	54.18	51	55.05	56.20	-23	5,322	-0.43%
2020/07/31	0	0.00	20	51.51	51.90	-20	4,519	-0.44%
2020/07/30	8	47.30	11	47.29	47.20	-3	4,277	-0.07%
2020/07/29	0	0.00	10	46.19	46.25	-10	4,222	-0.24%
2020/07/28	2	45.55	0	0.00	44.50	2	4,215	0.05%
2020/07/27	2	45.60	7	45.30	45.15	-5	4,237	-0.12%
2020/07/24	3	46.65	4	47.35	46.05	-1	4,246	-0.02%
2020/07/23	6	47.37	2	48.25	47.15	4	4,253	0.09%
2020/07/22	4	48.10	13	48.15	47.80	-9	4,254	-0.21%
2020/07/21	1	46.30	21	47.45	47.70	-20	4,074	-0.49%
2020/07/16	5	45.14	0	0.00	45.00	5	4,052	0.12%
2020/07/15	2	44.88	2	45.05	44.80	0	4,078	0.00%
2020/07/14	2	45.20	0	0.00	45.00	2	4,213	0.05%
2020/07/13	2	46.15	0	0.00	45.90	2	4,265	0.05%
2020/07/10	5	45.62	0	0.00	44.85	5	4,348	0.11%
2020/07/09	4	46.95	31	47.10	46.60	-27	4,459	-0.61%
2020/07/08	1	46.95	0	0.00	46.85	1	4,491	0.02%
2020/07/07	19	47.06	0	0.00	46.80	19	4,490	0.42%
2020/07/06	8	47.82	24	48.09	47.75	-16	4,560	-0.35%
2020/07/03	5	47.23	0	0.00	46.90	5	4,534	0.11%
2020/07/02	7	47.19	0	0.00	47.35	7	4,543	0.15%
2020/07/01	6	46.56	5	47.77	47.30	1	4,521	0.02%
2020/06/30	5	46.50	1	46.50	46.45	4	4,446	0.09%
2020/06/29	2	46.05	0	0.00	46.05	2	4,461	0.04%
2020/06/24	1	46.80	1	46.65	46.80	0	4,460	0.00%
2020/06/23	7	46.04	6	46.16	45.90	1	4,455	0.02%
2020/06/22	5	46.66	3	46.47	46.60	2	4,438	0.05%
2020/06/19	25	45.79	5	45.68	46.00	20	4,461	0.45%
2020/06/18	3	45.10	0	0.00	45.10	3	4,426	0.07%
2020/06/16	6	45.34	1	45.25	45.60	5	4,417	0.11%
2020/06/15	3	45.55	0	0.00	45.00	3	4,478	0.07%
2020/06/12	1	45.80	26	45.39	46.50	-25	4,474	-0.56%
2020/06/11	4	46.34	9	46.45	46.30	-5	4,393	-0.11%
2020/06/10	0	0.00	2	45.35	45.30	-2	4,204	-0.05%
2020/06/09	5	44.95	5	45.17	44.85	0	4,267	0.00%
2020/06/08	6	45.58	3	45.67	45.30	3	4,328	0.07%
2020/06/05	44	45.62	1	45.50	45.85	43	4,260	1.01%
2020/06/04	2	44.48	3	44.18	44.20	-1	4,175	-0.02%
2020/06/03	10	44.63	13	44.73	44.65	-3	4,185	-0.07%
2020/06/02	5	45.09	2	44.80	45.00	3	4,107	0.07%
2020/06/01	2	43.00	1	43.50	43.45	1	3,947	0.03%
2020/05/29	0	0.00	2	42.20	42.40	-2	3,925	-0.05%
2020/05/28	2	42.68	0	0.00	42.15	2	3,943	0.05%
2020/05/27	13	43.01	2	43.10	42.80	11	3,904	0.28%
2020/05/26	0	0.00	4	42.14	42.55	-4	3,843	-0.10%
2020/05/21	8	42.61	3	42.58	41.80	5	3,876	0.13%
2020/05/19	2	41.10	0	0.00	41.45	2	3,818	0.05%
2020/05/14	0	0.00	3	41.05	40.60	-3	3,874	-0.08%
2020/05/13	2	42.40	0	0.00	42.40	2	3,844	0.05%
2020/05/12	3	42.75	1	42.55	42.75	2	3,841	0.05%
2020/05/11	1	42.45	3	42.58	42.40	-2	3,838	-0.05%
2020/05/08	1	42.25	0	0.00	41.85	1	3,837	0.03%
2020/05/07	9	42.04	10	41.80	41.85	-1	3,836	-0.03%
2020/05/06	5	41.05	0	0.00	41.00	5	3,807	0.13%
2020/05/05	5	41.15	0	0.00	41.15	5	3,824	0.13%
2020/04/30	23	42.07	0	0.00	42.05	23	3,858	0.60%
2020/04/29	0	0.00	1	42.90	42.50	-1	3,850	-0.03%
2020/04/28	0	0.00	1	42.70	42.45	-1	3,845	-0.03%
2020/04/24	2	41.25	2	41.30	41.30	0	3,820	0.00%
2020/04/22	2	41.00	0	0.00	41.25	2	3,804	0.05%
2020/04/21	0	0.00	5	41.20	39.80	-5	3,766	-0.13%
2020/04/20	1	42.30	0	0.00	42.20	1	3,695	0.03%
2020/04/17	3	42.97	0	0.00	41.60	3	3,670	0.08%
2020/04/16	1	42.35	4	42.03	42.35	-3	3,527	-0.09%
2020/04/15	2	41.28	10	41.44	41.00	-8	3,469	-0.23%
2020/04/14	14	40.71	4	40.41	41.50	10	3,430	0.29%
2020/04/13	0	0.00	2	39.68	38.85	-2	3,288	-0.06%
2020/04/10	1	38.50	5	38.45	38.55	-4	3,252	-0.12%
2020/04/09	16	39.53	18	39.15	38.55	-2	3,263	-0.06%
2020/04/08	1	37.70	6	37.33	37.50	-5	3,168	-0.16%
2020/04/07	5	36.44	1	36.45	36.50	4	3,124	0.13%
2020/03/27	10	35.57	0	0.00	34.80	10	3,074	0.33%
2020/03/26	0	0.00	2	35.80	35.65	-2	3,032	-0.07%
2020/03/25	1	35.30	1	35.85	35.45	0	2,985	0.00%
2020/03/24	1	34.05	0	0.00	34.00	1	2,911	0.03%
2020/03/20	2	33.00	2	34.50	34.00	0	2,908	0.00%
2020/03/19	0	0.00	17	33.40	31.70	-17	2,868	-0.59%
2020/03/18	0	0.00	2	35.70	35.20	-2	2,785	-0.07%
2020/03/17	1	36.20	0	0.00	36.00	1	2,738	0.04%
2020/03/16	1	36.80	1	37.15	37.00	0	2,702	0.00%
2020/03/13	0	0.00	13	38.43	39.05	-13	2,719	-0.48%
2020/03/12	2	42.43	1	44.25	42.10	1	2,630	0.04%
2020/03/10	1	44.00	0	0.00	44.80	1	2,521	0.04%
2020/03/03	2	46.20	3	46.13	46.85	-1	2,464	-0.04%
2020/03/02	6	45.05	0	0.00	45.20	6	2,432	0.25%
2020/02/27	5	44.80	0	0.00	44.85	5	2,427	0.21%
2020/02/21	3	47.57	1	47.65	47.65	2	2,345	0.09%
2020/02/20	0	0.00	1	48.30	47.80	-1	2,337	-0.04%
2020/02/19	2	48.70	1	49.00	48.20	1	2,331	0.04%
2020/02/18	1	48.15	0	0.00	48.40	1	2,295	0.04%
2020/02/14	0	0.00	1	47.55	47.45	-1	2,350	-0.04%
2020/02/13	5	47.30	0	0.00	47.00	5	2,483	0.20%
2020/02/11	1	45.95	0	0.00	46.35	1	2,854	0.04%
2020/02/10	3	44.90	3	45.02	45.05	0	3,051	0.00%
2020/02/06	1	46.65	2	46.55	46.75	-1	3,275	-0.03%
2020/02/05	2	46.78	1	45.90	46.10	1	3,350	0.03%
2020/02/03	1	43.85	2	44.03	45.20	-1	3,480	-0.03%
2020/01/31	1	48.00	0	0.00	47.50	1	3,623	0.03%
2020/01/30	4	48.14	1	48.00	48.00	3	4,256	0.07%
2020/01/20	3	53.37	1	53.40	53.30	2	4,267	0.05%
2020/01/17	0	0.00	2	53.70	53.30	-2	4,296	-0.05%
2020/01/14	11	54.00	1	54.10	54.10	10	4,570	0.22%
2020/01/13	1	53.80	0	0.00	53.80	1	4,624	0.02%
2020/01/10	0	0.00	3	53.10	53.10	-3	4,678	-0.06%
2020/01/09	0	0.00	2	53.10	53.10	-2	4,779	-0.04%
2020/01/08	4	53.23	2	53.00	52.60	2	5,326	0.04%
2020/01/06	0	0.00	3	55.70	55.60	-3	5,675	-0.05%
2020/01/02	3	57.67	1	57.70	57.70	2	5,681	0.04%
2019/12/31	0	0.00	1	56.90	56.80	-1	5,674	-0.02%
2019/12/30	3	57.17	1	57.70	56.70	2	5,737	0.03%
2019/12/27	2	57.05	2	57.20	57.10	0	5,690	0.00%
2019/12/26	0	0.00	2	57.00	56.70	-2	5,673	-0.04%
2019/12/25	0	0.00	1	56.30	56.50	-1	5,675	-0.02%
2019/12/23	1	56.30	2	57.00	56.40	-1	5,716	-0.02%
2019/12/20	2	56.50	1	56.20	56.20	1	5,724	0.02%
2019/12/19	4	56.48	6	56.30	56.50	-2	5,743	-0.03%
2019/12/18	1	56.90	2	57.55	56.90	-1	5,766	-0.02%
2019/12/17	2	57.00	6	57.08	57.00	-4	5,855	-0.07%
2019/12/16	2	56.30	0	0.00	56.90	2	5,898	0.03%
2019/12/12	1	56.80	1	57.50	57.00	0	5,935	0.00%
2019/12/11	2	57.05	0	0.00	57.10	2	5,931	0.03%
2019/12/10	3	57.00	0	0.00	57.60	3	5,945	0.05%
2019/12/05	0	0.00	1	55.40	55.50	-1	5,982	-0.02%
2019/12/02	1	54.60	0	0.00	54.60	1	6,029	0.02%
2019/11/29	0	0.00	3	55.40	55.40	-3	6,032	-0.05%
2019/11/28	4	56.05	2	55.85	56.10	2	6,059	0.03%
2019/11/26	1	55.50	0	0.00	55.00	1	6,273	0.02%
2019/11/25	0	0.00	3	55.77	55.70	-3	6,379	-0.05%
2019/11/22	2	55.45	0	0.00	55.40	2	6,591	0.03%
2019/11/21	0	0.00	1	55.80	55.80	-1	6,645	-0.02%
2019/11/20	1	55.10	0	0.00	55.10	1	6,689	0.01%
2019/11/19	4	56.30	0	0.00	56.30	4	6,725	0.06%
2019/11/15	3	56.00	1	55.90	56.00	2	6,878	0.03%
2019/11/14	2	55.75	11	55.18	55.00	-9	6,901	-0.13%
2019/11/13	5	56.26	0	0.00	56.10	5	6,916	0.07%
2019/11/12	3	57.20	0	0.00	57.00	3	6,993	0.04%
2019/11/11	4	57.00	9	56.98	55.80	-5	7,019	-0.07%
2019/11/08	5	61.14	2	61.10	60.10	3	6,897	0.04%
2019/11/07	4	63.95	9	64.54	62.80	-5	6,827	-0.07%
2019/11/06	27	68.59	23	68.03	66.30	4	6,655	0.06%
2019/11/05	3	67.63	12	67.56	67.20	-9	6,493	-0.14%
2019/11/04	16	68.11	33	67.50	67.70	-17	6,517	-0.26%
2019/11/01	1	67.60	6	66.97	67.60	-5	6,488	-0.08%
2019/10/31	5	66.24	1	66.30	66.30	4	6,466	0.06%
2019/10/30	3	66.60	5	67.12	67.20	-2	6,403	-0.03%
2019/10/29	47	67.16	34	67.65	67.70	13	6,323	0.21%
2019/10/28	9	63.91	11	63.77	63.80	-2	5,741	-0.03%
2019/10/25	1	62.60	1	62.60	62.50	0	5,747	0.00%
2019/10/24	6	62.88	0	0.00	63.20	6	5,844	0.10%
2019/10/23	2	62.45	2	62.30	62.40	0	5,862	0.00%
2019/10/22	13	63.33	5	63.90	63.00	8	5,810	0.14%
2019/10/21	7	62.21	0	0.00	62.80	7	5,646	0.12%
2019/10/17	0	0.00	1	62.30	62.10	-1	5,546	-0.02%
2019/10/16	12	63.92	8	62.03	61.40	4	5,476	0.07%
2019/10/15	2	62.35	20	63.05	64.20	-18	5,053	-0.36%
2019/10/09	3	57.80	0	0.00	57.60	3	4,676	0.06%
2019/10/08	0	0.00	1	58.50	57.80	-1	4,685	-0.02%
2019/10/07	0	0.00	1	57.50	58.00	-1	4,676	-0.02%
2019/10/04	2	56.85	1	56.80	56.80	1	4,681	0.02%
2019/10/01	0	0.00	3	56.73	56.60	-3	4,833	-0.06%
2019/09/27	1	56.10	0	0.00	55.90	1	5,072	0.02%
2019/09/24	0	0.00	5	58.58	58.60	-5	5,201	-0.10%
2019/09/20	4	59.15	1	59.00	57.80	3	5,158	0.06%
2019/09/19	3	58.37	5	58.24	58.30	-2	5,046	-0.04%
2019/09/18	1	57.30	3	57.80	57.20	-2	5,058	-0.04%
2019/09/17	2	56.80	0	0.00	56.80	2	5,021	0.04%
2019/09/12	0	0.00	4	57.88	57.80	-4	5,051	-0.08%
2019/09/11	2	57.10	0	0.00	57.00	2	5,020	0.04%
2019/09/10	0	0.00	4	57.40	57.00	-4	5,016	-0.08%
2019/09/09	0	0.00	6	58.05	57.80	-6	5,071	-0.12%
2019/09/06	1	57.10	0	0.00	56.90	1	5,046	0.02%
2019/09/05	2	57.10	1	57.60	56.80	1	5,029	0.02%
2019/09/04	2	57.15	1	57.50	57.40	1	5,006	0.02%
2019/09/03	1	57.00	0	0.00	56.90	1	5,016	0.02%
2019/09/02	6	57.00	1	57.10	57.10	5	5,012	0.10%
2019/08/30	0	0.00	2	57.25	56.80	-2	5,006	-0.04%
2019/08/29	0	0.00	5	59.00	58.00	-5	4,901	-0.10%
2019/08/28	12	59.16	8	59.08	59.20	4	4,787	0.08%
2019/08/27	4	58.60	7	58.74	59.50	-3	4,670	-0.06%
2019/08/23	1	57.30	0	0.00	57.90	1	4,476	0.02%
2019/08/22	0	0.00	1	57.20	57.20	-1	4,483	-0.02%
2019/08/21	0	0.00	4	57.35	57.50	-4	4,433	-0.09%
2019/08/20	2	56.75	3	56.17	55.80	-1	4,345	-0.02%
2019/08/19	0	0.00	1	56.50	56.90	-1	4,309	-0.02%
2019/08/16	1	56.40	5	56.70	56.10	-4	4,274	-0.09%
2019/08/15	5	55.70	30	55.67	56.30	-25	4,212	-0.59%
2019/08/14	7	56.90	4	55.18	55.20	3	4,113	0.07%
2019/08/13	1	55.90	2	55.50	55.90	-1	3,973	-0.03%
2019/08/12	3	54.87	16	55.04	55.30	-13	3,906	-0.33%
2019/08/06	0	0.00	2	52.20	52.20	-2	3,783	-0.05%
2019/08/05	3	50.17	0	0.00	50.00	3	3,728	0.08%
2019/08/02	4	52.33	0	0.00	52.30	4	3,701	0.11%
2019/08/01	2	54.40	1	54.60	54.40	1	3,686	0.03%
2019/07/31	0	0.00	12	54.85	55.60	-12	3,662	-0.33%
2019/07/30	0	0.00	1	53.80	54.20	-1	3,576	-0.03%
2019/07/29	12	55.18	5	54.78	54.10	7	3,565	0.20%
2019/07/26	29	54.66	10	54.25	55.00	19	3,490	0.54%
2019/07/25	2	53.85	9	53.53	53.80	-7	3,391	-0.21%
2019/07/24	11	52.54	0	0.00	52.60	11	3,365	0.33%
2019/07/23	5	52.58	1	53.10	52.40	4	3,432	0.12%
2019/07/22	1	52.20	5	52.40	52.20	-4	3,480	-0.11%
2019/07/19	0	0.00	1	52.70	52.20	-1	3,482	-0.03%
2019/07/18	2	52.30	3	52.70	52.10	-1	3,514	-0.03%
2019/07/17	5	53.94	4	53.68	53.30	1	3,537	0.03%
2019/07/16	4	53.20	3	53.37	53.30	1	3,436	0.03%
2019/07/12	1	52.80	5	52.96	52.70	-4	3,525	-0.11%
2019/07/11	4	52.93	1	53.40	52.70	3	3,582	0.08%
2019/07/10	1	52.70	2	52.70	52.70	-1	3,623	-0.03%
2019/07/09	3	52.47	3	52.67	52.40	0	4,039	0.00%
2019/07/08	10	53.88	8	53.35	53.00	2	4,095	0.05%
2019/07/05	1	51.90	1	52.40	53.00	0	4,034	0.00%
2019/07/04	8	52.84	5	52.90	52.40	3	4,054	0.07%
2019/07/03	4	51.03	0	0.00	51.10	4	3,897	0.10%
2019/07/02	6	51.43	6	51.67	51.90	0	3,988	0.00%
2019/07/01	5	50.30	6	50.42	50.70	-1	3,962	-0.03%
2019/06/28	3	49.72	0	0.00	49.55	3	4,010	0.07%
2019/06/27	2	50.10	0	0.00	50.00	2	4,130	0.05%
2019/06/25	2	50.60	0	0.00	50.00	2	4,187	0.05%
2019/06/21	1	50.50	0	0.00	49.35	1	4,231	0.02%
2019/06/20	0	0.00	3	50.77	51.00	-3	4,253	-0.07%
2019/06/19	2	50.30	1	50.30	50.30	1	4,375	0.02%
2019/06/18	1	49.65	1	50.00	49.60	0	4,492	0.00%
2019/06/17	3	50.73	9	51.41	50.10	-6	4,685	-0.13%
2019/06/14	0	0.00	8	49.86	50.70	-8	5,180	-0.15%
2019/06/12	1	49.30	1	49.25	49.20	0	5,318	0.00%
2019/06/11	0	0.00	1	49.90	49.60	-1	5,363	-0.02%
2019/06/10	5	49.00	1	48.80	48.70	4	5,361	0.07%
2019/06/06	2	48.28	2	48.40	48.00	0	5,424	0.00%
2019/06/05	2	49.18	2	50.15	49.00	0	5,527	0.00%
2019/06/04	1	49.30	1	49.40	49.30	0	5,692	0.00%
2019/06/03	2	49.43	8	49.29	49.25	-6	5,750	-0.10%
2019/05/31	5	50.34	0	0.00	50.20	5	5,830	0.09%
2019/05/30	4	50.50	0	0.00	49.75	4	5,885	0.07%
2019/05/29	2	49.18	7	50.88	50.40	-5	5,846	-0.09%
2019/05/28	10	49.50	9	49.44	49.00	1	5,787	0.02%
2019/05/27	11	48.28	8	48.78	49.20	3	5,793	0.05%
2019/05/24	5	48.61	0	0.00	47.70	5	5,805	0.09%
2019/05/23	5	48.54	2	48.80	49.00	3	5,822	0.05%
2019/05/22	0	0.00	1	49.85	49.80	-1	6,129	-0.02%
2019/05/21	1	48.20	1	49.15	49.60	0	6,289	0.00%
2019/05/20	1	48.90	0	0.00	48.75	1	6,404	0.02%
2019/05/17	1	49.55	0	0.00	50.00	1	6,443	0.02%
2019/05/16	0	0.00	1	50.60	50.20	-1	6,457	-0.02%
2019/05/15	2	51.80	0	0.00	51.50	2	6,640	0.03%
2019/05/14	2	49.15	2	50.35	51.80	0	6,759	0.00%
2019/05/10	1	54.40	0	0.00	52.90	1	6,886	0.01%
2019/05/09	0	0.00	2	54.00	53.60	-2	6,898	-0.03%
2019/05/08	0	0.00	1	55.50	55.00	-1	6,883	-0.01%
2019/05/07	1	56.10	2	56.80	56.10	-1	6,955	-0.01%
2019/05/06	3	55.73	1	56.20	55.90	2	6,964	0.03%
2019/05/03	0	0.00	1	58.20	58.20	-1	6,923	-0.01%
2019/05/02	1	57.40	0	0.00	57.60	1	6,905	0.01%
2019/04/30	0	0.00	2	56.70	57.00	-2	6,883	-0.03%
2019/04/29	1	56.70	3	55.83	55.40	-2	6,868	-0.03%
2019/04/26	6	57.27	1	57.50	57.10	5	6,828	0.07%
2019/04/23	0	0.00	5	59.94	59.90	-5	6,911	-0.07%
2019/04/22	1	58.80	3	59.30	58.80	-2	6,873	-0.03%
2019/04/19	1	58.60	0	0.00	58.50	1	6,956	0.01%
2019/04/18	3	58.10	0	0.00	58.10	3	6,932	0.04%
2019/04/17	0	0.00	1	60.60	59.60	-1	6,917	-0.01%
2019/04/16	1	60.30	0	0.00	60.60	1	6,899	0.01%
2019/04/15	6	63.23	10	62.11	61.10	-4	6,995	-0.06%
2019/04/12	0	0.00	0.5	59.60	59.60	-0.5	6,710	-0.01%
2019/04/11	4	58.60	0	0.00	58.00	4	6,682	0.06%
2019/04/09	4	60.20	3	60.20	60.30	1	6,559	0.02%
2019/04/08	8	62.00	12	61.90	61.70	-4	6,502	-0.06%
2019/04/03	0	0.00	5	60.16	60.00	-5	6,381	-0.08%
2019/04/02	1	59.80	1	60.00	59.60	0	6,346	0.00%
2019/04/01	0	0.00	3	59.43	59.40	-3	6,285	-0.05%
2019/03/29	0	0.00	3	58.10	58.20	-3	6,159	-0.05%
2019/03/28	1	57.50	2	58.00	58.10	-1	6,165	-0.02%
2019/03/27	2	58.10	7	57.89	58.10	-5	6,192	-0.08%
2019/03/26	2	57.95	3	57.80	57.60	-1	6,158	-0.02%
2019/03/25	1	57.90	1	57.40	57.50	0	6,139	0.00%
2019/03/22	11	59.05	3	59.17	59.10	8	6,089	0.13%
2019/03/21	12	60.91	18	60.79	60.50	-6	6,019	-0.10%
2019/03/20	10	60.06	7	60.27	60.10	3	5,947	0.05%
2019/03/19	24	59.58	35	59.60	60.10	-11	5,852	-0.19%
2019/03/18	4	56.30	8	56.44	55.50	-4	5,334	-0.07%
2019/03/15	8	55.36	0	0.00	55.30	8	5,433	0.15%
2019/03/13	2	54.70	5	54.70	55.00	-3	5,895	-0.05%
2019/03/12	4	55.33	14	55.29	54.50	-10	5,936	-0.17%
2019/03/11	8	55.49	13	55.59	55.00	-5	6,024	-0.08%
2019/03/08	8	54.75	9	54.81	54.30	-1	6,167	-0.02%
2019/03/07	2	53.70	16	53.84	53.00	-14	6,259	-0.22%
2019/03/06	0	0.00	4	54.45	54.60	-4	6,341	-0.06%
2019/03/05	6	53.38	6	53.60	53.80	0	6,336	0.00%
2019/02/27	1	52.30	5	52.74	52.30	-4	6,369	-0.06%
2019/02/26	1	52.60	3	52.83	52.50	-2	6,482	-0.03%
2019/02/25	8	53.28	1	54.00	53.20	7	6,681	0.10%
2019/02/22	3	53.50	2	53.65	53.50	1	6,774	0.01%
2019/02/21	17	55.91	16	55.14	54.40	1	6,807	0.01%
2019/02/20	4	54.30	1	54.40	54.30	3	6,657	0.05%
2019/02/19	13	53.12	8	53.46	53.70	5	6,603	0.08%
2019/02/18	3	52.50	0	0.00	52.00	3	6,641	0.05%
2019/02/15	4	53.35	1	53.50	52.40	3	7,038	0.04%
2019/02/14	3	53.80	3	54.93	53.10	0	7,195	0.00%
2019/02/13	18	52.62	1	52.40	52.20	17	7,106	0.24%
2019/02/12	1	52.80	2	53.05	54.20	-1	7,212	-0.01%
2019/02/11	0	0.00	24	51.23	52.00	-24	7,137	-0.34%
2019/01/30	4	51.93	5	51.60	50.90	-1	7,254	-0.01%
2019/01/29	7	51.20	13	51.14	51.80	-6	7,308	-0.08%
2019/01/28	2	51.90	3	51.70	51.60	-1	7,372	-0.01%
2019/01/25	2	50.20	5	50.03	50.30	-3	7,634	-0.04%
2019/01/24	2	49.55	0	0.00	49.30	2	7,777	0.03%
2019/01/23	1.4	49.82	2	49.75	49.65	-0.6	7,877	-0.01%
2019/01/22	0	0.00	1	49.45	49.40	-1	7,930	-0.01%
2019/01/21	1	49.60	1	49.65	49.60	0	8,009	0.00%
2019/01/18	1	49.30	2	49.55	49.45	-1	8,180	-0.01%
2019/01/17	6	49.98	1	49.90	49.35	5	8,256	0.06%
2019/01/16	2	51.00	3	51.70	51.80	-1	8,237	-0.01%
2019/01/15	1	50.90	0	0.00	50.70	1	8,293	0.01%
2019/01/11	0	0.00	10	51.70	50.70	-10	8,592	-0.12%
2019/01/10	0	0.00	5	51.24	51.20	-5	8,559	-0.06%
2019/01/09	1	51.40	3	51.37	51.60	-2	8,609	-0.02%
2019/01/08	11	50.54	4	50.40	50.60	7	8,576	0.08%
2019/01/07	2	50.95	9	50.49	50.30	-7	8,570	-0.08%
2019/01/04	3	48.05	6	47.85	48.50	-3	8,513	-0.04%
2019/01/03	1	47.40	0	0.00	46.60	1	8,602	0.01%
2018/12/28	0	0.00	1	48.20	48.30	-1	8,878	-0.01%
2018/12/27	1	48.25	1	48.40	48.00	0	9,013	0.00%
2018/12/26	5	48.26	0	0.00	47.10	5	9,083	0.06%
2018/12/25	1	46.85	1	47.40	48.20	0	9,276	0.00%
2018/12/22	4	48.50	0	0.00	48.30	4	9,637	0.04%
2018/12/21	0	0.00	3	49.00	49.00	-3	9,683	-0.03%
2018/12/20	3	47.47	0	0.00	47.00	3	9,656	0.03%
2018/12/18	1	47.80	1	48.70	48.00	0	9,619	0.00%
2018/12/17	1	49.00	2	48.85	48.80	-1	9,591	-0.01%
2018/12/12	6	49.40	4	49.63	49.45	2	9,529	0.02%
2018/12/10	18	46.78	19	47.09	46.90	-1	9,421	-0.01%
2018/12/07	38	50.16	10	49.09	49.35	28	9,252	0.30%
2018/12/06	6	54.23	12	54.42	51.50	-6	8,950	-0.07%
2018/12/05	1	54.90	4	54.78	54.90	-3	8,793	-0.03%
2018/12/04	5	56.28	17	56.40	56.00	-12	8,855	-0.14%
2018/12/03	8	54.63	18	55.14	56.10	-10	8,835	-0.11%
2018/11/30	15	53.59	22	53.87	52.90	-7	8,718	-0.08%
2018/11/29	34	53.36	2	52.90	52.00	32	8,458	0.38%
2018/11/28	2	50.85	9	51.37	51.90	-7	8,366	-0.08%
2018/11/27	6	50.23	2	50.40	51.00	4	8,404	0.05%
2018/11/26	0	0.00	2	49.78	49.40	-2	8,372	-0.02%
2018/11/23	10	49.00	6	49.52	48.70	4	8,377	0.05%
2018/11/22	4	50.98	0	0.00	50.60	4	8,321	0.05%
2018/11/21	7	52.94	3	53.10	53.10	4	8,119	0.05%
2018/11/20	4	52.60	0	0.00	52.70	4	8,002	0.05%
2018/11/19	6	53.78	10	53.46	53.40	-4	7,924	-0.05%
2018/11/16	5	52.06	0	0.00	51.60	5	7,764	0.06%
2018/11/15	3	52.43	9	52.46	52.40	-6	7,696	-0.08%
2018/11/14	20	52.34	39	52.59	52.50	-19	7,556	-0.25%
2018/11/13	4	48.39	17	49.22	49.50	-13	7,234	-0.18%
2018/11/12	18	48.99	8	48.81	48.95	10	7,046	0.14%
2018/11/09	46	48.67	39	49.00	48.90	7	6,990	0.10%
2018/11/08	3	48.47	1	47.75	47.05	2	6,783	0.03%
2018/11/07	12	47.70	13	47.83	47.95	-1	6,736	-0.01%
2018/11/06	2	47.75	3	48.08	46.30	-1	6,684	-0.01%
2018/11/05	2	46.85	4	47.16	47.40	-2	6,588	-0.03%
2018/11/02	14	48.02	2	48.48	48.20	12	6,511	0.18%
2018/11/01	4	49.45	10	50.41	51.30	-6	6,165	-0.10%
2018/10/31	3	49.23	7	49.54	48.00	-4	6,075	-0.07%
2018/10/30	0	0.00	1	47.40	48.50	-1	6,028	-0.02%
2018/10/29	3	47.43	2	46.73	47.65	1	6,022	0.02%
2018/10/26	2	46.00	3	46.85	46.00	-1	6,001	-0.02%
2018/10/25	10	48.14	13	47.72	48.45	-3	5,967	-0.05%
2018/10/24	1	51.80	2	51.60	50.90	-1	5,993	-0.02%
2018/10/23	3	51.97	2	51.55	50.70	1	5,973	0.02%
2018/10/22	8	52.11	12	52.48	52.30	-4	6,050	-0.07%
2018/10/19	4	49.40	0	0.00	50.70	4	5,930	0.07%
2018/10/18	7	49.24	7	48.95	48.45	0	5,829	0.00%
2018/10/17	0	0.00	1	48.25	48.25	-1	5,994	-0.02%
2018/10/16	0	0.00	2	48.30	48.10	-2	6,125	-0.03%
2018/10/15	2	46.48	2	46.45	47.40	0	6,159	0.00%
2018/10/12	3	45.85	5	46.20	47.00	-2	6,344	-0.03%
2018/10/11	6	44.20	7	44.42	44.45	-1	6,514	-0.02%
2018/10/09	21	49.79	14	50.04	48.75	7	6,289	0.11%
2018/10/08	7	53.77	6	53.93	53.40	1	6,050	0.02%
2018/10/05	6	54.52	7	53.56	53.30	-1	5,974	-0.02%
2018/10/04	10	55.71	3	56.40	56.70	7	5,850	0.12%
2018/10/03	2	56.65	13	57.37	56.10	-11	5,789	-0.19%
2018/10/02	6	56.50	4	55.90	55.70	2	5,593	0.04%
2018/10/01	15	55.49	14	55.65	57.50	1	5,482	0.02%
2018/09/28	1	52.60	1	52.60	52.40	0	5,263	0.00%
2018/09/26	0	0.00	2	52.15	51.70	-2	5,240	-0.04%
2018/09/25	5	51.30	1	50.80	51.50	4	5,224	0.08%
2018/09/21	1	51.10	1	50.90	51.40	0	5,236	0.00%
2018/09/18	2	50.40	1	50.10	50.30	1	5,259	0.02%
2018/09/17	1	51.90	1	51.80	51.40	0	5,256	0.00%
2018/09/14	1	52.30	1	52.20	52.00	0	5,238	0.00%
2018/09/13	3	51.27	2	50.70	50.70	1	5,246	0.02%
2018/09/12	1	49.50	1	51.00	51.30	0	5,242	0.00%
2018/09/11	3	49.83	5	49.41	50.50	-2	5,246	-0.04%
2018/09/10	2	49.20	1	48.70	48.20	1	5,217	0.02%
2018/09/07	2	52.80	3	51.40	51.40	-1	5,124	-0.02%
2018/09/06	8	56.59	4	56.90	55.10	4	5,042	0.08%
2018/09/04	0	0.00	1	55.40	54.80	-1	4,947	-0.02%
2018/09/03	2	54.25	1	54.60	54.60	1	4,929	0.02%
2018/08/31	2	57.55	0	0.00	57.50	2	4,856	0.04%
2018/08/30	1	58.90	0	0.00	58.50	1	5,008	0.02%
2018/08/29	1	58.00	3	58.37	58.40	-2	5,200	-0.04%
2018/08/28	1	56.10	2	56.10	55.50	-1	5,216	-0.02%
2018/08/24	0	0.00	5	53.58	53.40	-5	5,258	-0.10%
2018/08/22	4	54.23	2	54.45	54.30	2	5,357	0.04%
2018/08/21	0	0.00	1	53.20	53.50	-1	5,428	-0.02%
2018/08/20	1	52.80	0	0.00	53.30	1	5,452	0.02%
2018/08/17	0	0.00	1	57.40	56.90	-1	5,360	-0.02%
2018/08/16	1.1	55.91	0	0.00	56.70	1.1	5,465	0.02%
2018/08/15	3	57.90	0	0.00	57.60	3	5,472	0.05%
2018/08/14	6	58.33	2	58.60	58.90	4	5,475	0.07%
2018/08/13	11	59.23	0	0.00	58.20	11	5,609	0.20%
2018/08/10	1	61.70	0	0.00	61.30	1	5,574	0.02%
2018/08/09	1	61.70	5	61.70	61.70	-4	5,699	-0.07%
2018/08/08	1	62.50	1	62.70	62.30	0	5,729	0.00%
2018/08/07	2	63.15	2	63.75	62.30	0	5,763	0.00%
2018/08/06	1	62.60	3	62.80	63.10	-2	5,704	-0.04%
2018/08/03	2	61.90	3	61.90	61.80	-1	5,672	-0.02%
2018/08/02	3	62.10	6	61.50	61.10	-3	5,662	-0.05%
2018/08/01	9	62.47	1	62.80	62.50	8	5,636	0.14%
2018/07/31	3	60.93	7	61.29	60.60	-4	5,546	-0.07%
2018/07/30	1	60.80	0	0.00	60.40	1	5,491	0.02%
2018/07/27	7	60.40	4	60.93	62.20	3	5,676	0.05%
2018/07/26	3	60.83	1	61.10	61.00	2	5,536	0.04%
2018/07/25	3	61.30	1	61.70	60.80	2	5,528	0.04%
2018/07/24	7	61.16	1	61.20	61.10	6	5,503	0.11%
2018/07/23	4	65.25	1	65.50	63.60	3	5,308	0.06%
2018/07/20	1	67.30	3	67.13	67.80	-2	5,209	-0.04%
2018/07/19	1	66.30	4	68.38	66.30	-3	5,284	-0.06%
2018/07/18	3	64.33	29	65.91	67.90	-26	5,321	-0.49%
2018/07/17	2	62.50	0	0.00	62.30	2	5,165	0.04%
2018/07/13	3	62.47	7	62.73	62.40	-4	5,435	-0.07%
2018/07/12	0	0.00	18	61.31	61.70	-18	5,790	-0.31%
2018/07/11	0	0.00	1	61.00	60.50	-1	6,117	-0.02%
2018/07/09	10	61.50	6	61.48	61.00	4	6,770	0.06%
2018/07/06	8	60.38	25	60.27	61.10	-17	6,760	-0.25%
2018/07/05	6	63.50	12	63.37	61.70	-6	6,752	-0.09%
2018/07/03	1	62.20	10	63.40	62.20	-9	6,799	-0.13%
2018/06/29	0	0.00	2	64.45	64.40	-2	6,841	-0.03%
2018/06/28	1	63.20	0	0.00	62.70	1	6,809	0.01%
2018/06/26	1	62.60	0	0.00	62.60	1	6,878	0.01%
2018/06/25	1	63.30	0	0.00	63.00	1	6,880	0.01%
2018/06/22	1	63.00	0	0.00	62.40	1	6,917	0.01%
2018/06/21	10	64.00	15	64.10	64.00	-5	6,896	-0.07%
2018/06/20	22	63.77	10	65.00	63.30	12	6,947	0.17%
2018/06/19	4	65.30	13	65.20	65.00	-9	6,953	-0.13%
2018/06/15	0	0.00	1	66.20	66.40	-1	6,975	-0.01%
2018/06/14	1	67.20	3	66.77	65.50	-2	6,966	-0.03%
2018/06/13	1	65.50	2	65.30	65.50	-1	7,088	-0.01%
2018/06/12	2	65.15	6	65.20	65.10	-4	7,191	-0.06%
2018/06/11	0	0.00	2	66.35	66.20	-2	7,214	-0.03%
2018/06/08	0	0.00	3	66.97	66.70	-3	7,249	-0.04%
2018/06/07	53	67.77	20	66.70	66.80	33	7,316	0.45%
2018/06/06	13	69.33	19.1	69.46	69.50	-6.1	7,194	-0.09%
2018/06/05	11	66.99	5	66.70	67.30	6	7,006	0.09%
2018/06/01	4	64.38	0	0.00	64.80	4	7,030	0.06%
2018/05/31	2	65.40	2	65.80	64.30	0	7,037	0.00%
2018/05/30	4	66.55	0	0.00	65.80	4	7,034	0.06%
2018/05/29	4	66.75	4	67.33	66.00	0	7,029	0.00%
2018/05/28	0	0.00	2	66.30	66.80	-2	6,988	-0.03%
2018/05/25	3	65.93	6	65.80	65.90	-3	7,093	-0.04%
2018/05/24	1	66.30	3	66.37	66.60	-2	7,119	-0.03%
2018/05/23	8	65.54	2	65.00	65.10	6	7,096	0.08%
2018/05/21	10	65.58	10	66.25	65.10	0	7,327	0.00%
2018/05/18	3	63.70	11	64.31	64.40	-8	7,305	-0.11%
2018/05/17	12	65.43	9	65.44	64.20	3	7,663	0.04%
2018/05/16	1	62.60	6	62.93	63.00	-5	7,943	-0.06%
2018/05/15	1	63.40	0	0.00	63.10	1	8,215	0.01%
2018/05/14	1	63.80	0	0.00	63.80	1	8,670	0.01%
2018/05/11	2	64.90	2	64.70	64.50	0	8,955	0.00%
2018/05/10	2	64.30	1	64.50	64.50	1	9,567	0.01%
2018/05/09	3	63.53	1	63.70	63.00	2	9,803	0.02%
2018/05/08	0	0.00	13	62.82	63.80	-13	10,168	-0.13%
2018/05/07	1	62.70	3	61.97	62.70	-2	10,436	-0.02%
2018/05/04	24	61.07	5	60.88	61.20	19	10,847	0.18%
2018/05/03	5	64.64	2	65.10	63.80	3	10,823	0.03%
2018/05/02	4	65.15	12	66.00	65.60	-8	11,215	-0.07%
2018/04/30	5	64.82	7	65.10	65.20	-2	11,407	-0.02%
2018/04/27	0	0.00	1	64.00	64.20	-1	11,456	-0.01%
2018/04/26	20	64.03	10	65.06	63.50	10	11,494	0.09%
2018/04/25	8	65.24	17	64.68	65.50	-9	11,423	-0.08%
2018/04/24	9	62.87	2	63.30	62.90	7	11,292	0.06%
2018/04/23	11	66.69	7	66.21	66.00	4	11,038	0.04%
2018/04/20	10	68.46	2	69.15	68.10	8	10,952	0.07%
2018/04/19	7	67.94	3	68.23	67.80	4	10,791	0.04%
2018/04/18	7	69.74	2	67.75	68.50	5	10,695	0.05%
2018/04/17	16	74.63	4	73.80	71.00	12	10,337	0.12%
2018/04/16	7	79.81	9	79.76	78.20	-2	10,028	-0.02%
2018/04/13	26	78.23	30	77.57	77.50	-4	9,783	-0.04%
2018/04/12	1	72.40	1	72.60	72.60	0	9,424	0.00%
2018/04/11	2	71.00	0	0.00	71.70	2	9,583	0.02%
2018/04/09	4	72.35	0	0.00	72.70	4	9,556	0.04%
2018/04/03	2	70.90	2	70.90	71.20	0	9,530	0.00%
2018/04/02	2	72.85	1	73.40	72.50	1	9,489	0.01%
2018/03/31	3	72.77	0	0.00	72.80	3	9,492	0.03%
2018/03/29	0	0.00	1	73.00	72.40	-1	9,550	-0.01%
2018/03/28	2	72.50	0	0.00	72.90	2	9,532	0.02%
2018/03/27	0	0.00	6	73.70	73.10	-6	9,510	-0.06%
2018/03/26	2	71.60	3	71.67	71.40	-1	9,514	-0.01%
2018/03/23	1	70.80	5	70.02	71.10	-4	9,584	-0.04%
2018/03/22	1	73.50	5	73.70	72.50	-4	9,572	-0.04%
2018/03/21	1	73.80	2	74.20	73.50	-1	9,582	-0.01%
2018/03/20	0	0.00	1	73.60	73.40	-1	9,571	-0.01%
2018/03/19	10	74.55	7	75.27	74.10	3	9,578	0.03%
2018/03/16	9	73.49	17	73.39	73.50	-8	9,445	-0.08%
2018/03/15	4	73.43	8	72.98	72.90	-4	9,417	-0.04%
2018/03/14	4	71.90	0	0.00	71.90	4	9,447	0.04%
2018/03/13	10	73.22	9	73.36	73.20	1	9,506	0.01%
2018/03/12	10	71.75	11	71.85	71.90	-1	9,604	-0.01%
2018/03/09	6	71.07	2	72.00	70.90	4	9,821	0.04%
2018/03/08	3	72.67	10	71.94	72.10	-7	9,799	-0.07%
2018/03/07	2	70.40	9	70.18	70.20	-7	9,717	-0.07%
2018/03/06	5	70.02	15	69.96	70.00	-10	9,756	-0.10%
2018/03/05	12	71.13	9	70.60	70.00	3	9,774	0.03%
2018/03/02	5	70.94	1	71.50	71.00	4	9,787	0.04%
2018/03/01	6	71.85	5	71.90	71.90	1	9,791	0.01%
2018/02/27	20	74.55	22	73.22	72.60	-2	9,849	-0.02%
2018/02/26	2	73.00	0	0.00	73.20	2	9,747	0.02%
2018/02/23	12	73.33	11	72.94	72.90	1	9,745	0.01%
2018/02/22	2	73.25	2	73.50	72.50	0	9,784	0.00%
2018/02/21	39	73.52	45	73.49	73.70	-6	9,834	-0.06%
2018/02/12	16	69.73	9	69.41	68.90	7	9,840	0.07%
2018/02/09	55	66.64	55	68.13	69.80	0	9,841	0.00%
2018/02/08	56	72.78	48	70.90	70.80	8	9,486	0.08%
2018/02/07	45	78.72	58	77.04	75.50	-13	9,260	-0.14%
2018/02/06	49	78.26	11	77.72	76.60	38	9,230	0.41%
2018/02/05	20	85.18	19	85.06	85.00	1	8,934	0.01%
2018/02/02	56	92.86	17	91.89	91.40	39	8,933	0.44%
2018/02/01	22	101.86	27	101.65	101.50	-5	8,656	-0.06%
2018/01/31	11	100.05	27	103.04	104.00	-16	8,489	-0.19%
2018/01/30	26	101.85	25	102.20	99.50	1	8,227	0.01%
2018/01/29	82	100.95	68	100.77	100.50	14	8,091	0.17%
2018/01/26	10	96.56	13	96.80	96.80	-3	7,838	-0.04%
2018/01/25	20	96.31	31	95.83	94.70	-11	7,710	-0.14%
2018/01/24	8	91.54	24	91.12	92.90	-16	7,540	-0.21%
2018/01/23	5	89.56	5	89.68	88.30	0	7,405	0.00%
2018/01/22	2	88.75	8	88.60	88.70	-6	7,440	-0.08%
2018/01/19	4	86.73	14	86.57	86.70	-10	7,471	-0.13%
2018/01/18	0	0.00	2	88.35	86.70	-2	7,480	-0.03%
2018/01/17	1	86.90	0	0.00	87.60	1	7,547	0.01%
2018/01/16	2	88.05	1	87.30	87.60	1	7,569	0.01%
2018/01/12	1	85.70	1	85.50	86.10	0	7,609	0.00%
2018/01/11	4	84.73	0	0.00	84.70	4	7,656	0.05%
2018/01/10	4	84.85	0	0.00	84.50	4	7,841	0.05%
2018/01/09	3	85.83	1	85.90	85.80	2	7,898	0.03%
2018/01/08	1	87.20	0	0.00	87.20	1	7,993	0.01%
2018/01/05	16	88.95	13	88.73	87.20	3	7,976	0.04%
2018/01/04	1	84.50	1	85.00	85.80	0	7,890	0.00%
2018/01/02	2	83.20	1	83.40	83.70	1	8,156	0.01%