碩禾 (3691)-元富-松德券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.2	70.70	70.50	-0.2	196	-0.12%
2025/01/16	0.2	70.89	0.6	70.91	70.70	-0.4	198	-0.20%
2025/01/15	0	0.00	0.8	69.86	69.90	-0.8	198	-0.40%
2025/01/14	1	68.56	0.5	68.83	70.20	0.5	199	0.25%
2025/01/13	0.9	67.90	0.2	71.40	67.60	0.7	210	0.34%
2025/01/10	0.2	72.69	0	0.00	72.30	0.2	206	0.10%
2025/01/02	1	78.00	1	76.90	76.50	0	210	0.00%
2024/11/25	0	0.00	0.1	88.01	87.50	-0.1	307	-0.04%
2024/11/22	0	0.00	0.9	86.82	86.70	-0.9	310	-0.30%
2024/11/21	0.5	86.97	0.2	86.85	86.40	0.3	314	0.09%
2024/11/20	0.4	86.45	0.4	86.54	86.20	0	315	0.01%
2024/11/19	0	0.00	0.7	87.07	87.40	-0.7	320	-0.23%
2024/11/18	0.1	87.10	1.9	86.77	86.50	-1.8	326	-0.56%
2024/11/15	2.3	91.50	0.1	91.46	88.90	2.2	331	0.66%
2024/11/14	0.1	85.80	0.4	86.84	86.10	-0.3	326	-0.09%
2024/11/13	1.4	87.94	0	0.00	88.00	1.4	339	0.41%
2024/11/12	0	0.00	1	86.50	86.50	-1	355	-0.28%
2024/11/11	1	89.20	0	0.00	90.60	1	389	0.26%
2024/11/07	0	0.00	0.1	92.63	93.20	-0.1	381	-0.01%
2024/11/06	0.1	93.50	0	0.00	91.50	0.1	382	0.01%
2024/10/30	1	92.40	1	92.20	92.20	0	420	0.00%
2024/10/29	0	0.00	0.3	92.90	92.50	-0.3	422	-0.07%
2024/10/28	0.3	92.60	0	0.00	93.00	0.3	424	0.07%
2024/10/22	1	98.80	0	0.00	98.40	1	457	0.22%
2024/10/18	1	99.30	1	98.20	98.20	0	499	0.00%
2024/10/11	0	0.00	1.9	100.44	99.20	-1.9	558	-0.34%
2024/10/09	1	103.00	1	100.00	100.00	0	592	0.00%
2024/10/04	1	107.00	1	106.00	106.00	0	658	0.00%
2024/10/01	3.2	111.23	4	109.25	109.50	-0.8	692	-0.12%
2024/09/30	1.1	109.59	1	108.50	108.00	0.1	707	0.01%
2024/09/27	0.2	108.50	1	108.50	109.00	-0.8	739	-0.11%
2024/09/26	1.1	109.48	5	110.19	104.50	-3.9	843	-0.46%
2024/09/24	1.2	102.70	1	102.00	102.00	0.2	890	0.03%
2024/09/23	0	102.50	0	0.00	103.00	0	990	0.00%
2024/09/20	2	104.50	2	103.25	103.50	0	1,027	0.00%
2024/09/19	0.8	103.00	0	0.00	104.00	0.8	1,033	0.07%
2024/09/18	0	0.00	0.1	103.00	102.00	-0.1	1,042	0.00%
2024/09/16	0.1	102.50	0.2	103.00	103.00	0	1,055	0.00%
2024/09/13	0.1	101.00	0	0.00	102.00	0.1	1,059	0.01%
2024/09/12	0	101.00	1	102.00	101.50	-1	1,073	-0.09%
2024/09/11	0	0.00	1.1	99.01	100.00	-1.1	1,074	-0.10%
2024/09/10	1.1	97.62	0.7	99.50	97.60	0.4	1,078	0.04%
2024/09/09	0.1	100.00	0.2	99.15	101.00	-0.1	1,080	-0.01%
2024/09/06	0	99.70	0.1	100.50	100.00	0	1,091	0.00%
2024/09/05	1.7	99.65	0	99.90	99.60	1.7	1,127	0.15%
2024/09/04	0.1	98.80	0.9	99.70	97.00	-0.8	1,129	-0.07%
2024/08/30	0	0.00	0.1	111.64	111.50	-0.1	1,117	0.00%
2024/08/29	0	110.00	0	0.00	111.00	0	1,115	0.00%
2024/08/28	1	111.00	1	110.50	110.50	0	1,120	0.00%
2024/08/27	2	112.50	0	111.00	112.50	2	1,127	0.17%
2024/08/23	0.1	111.00	0	0.00	112.00	0.1	1,160	0.01%
2024/08/21	0.1	114.00	0	0.00	112.00	0.1	1,175	0.00%
2024/08/19	0.2	113.50	2	113.00	114.00	-1.8	1,221	-0.15%
2024/08/15	0.2	110.72	4	111.38	112.50	-3.8	1,226	-0.31%
2024/08/14	3.8	114.24	0	0.00	114.50	3.8	1,219	0.32%
2024/08/13	1.6	111.53	0	0.00	112.00	1.6	1,233	0.13%
2024/08/12	0.1	121.00	0	0.00	122.50	0.1	1,217	0.00%
2024/08/08	0	0.00	2	115.50	115.00	-2	1,295	-0.15%
2024/08/07	0	111.50	1	111.50	116.00	-1	1,381	-0.07%
2024/08/06	7.2	104.85	0	0.00	108.00	7.2	1,407	0.51%
2024/08/05	0	0.00	0.5	110.00	109.50	-0.5	1,408	-0.03%
2024/08/02	0	0.00	0	124.50	121.50	0	1,408	0.00%
2024/08/01	0	126.50	0	0.00	128.00	0	1,415	0.00%
2024/07/31	0.2	124.50	0	0.00	124.00	0.2	1,434	0.01%
2024/07/30	1	121.50	1	126.00	126.00	0	1,467	0.00%
2024/07/29	1	122.00	1	121.50	121.50	0	1,480	0.00%
2024/07/26	0.1	124.00	16.9	123.88	124.50	-16.8	1,514	-1.11%
2024/07/23	1	129.00	1	129.02	127.50	0	1,509	0.00%
2024/07/22	1	133.86	0.5	133.47	131.00	0.5	1,512	0.03%
2024/07/19	0.3	143.42	1.2	141.66	141.00	-0.9	1,492	-0.06%
2024/07/18	0.7	147.03	0	149.00	147.00	0.7	1,496	0.05%
2024/07/17	2.1	149.02	3.4	149.06	147.00	-1.3	1,491	-0.09%
2024/07/16	1.4	149.69	0	0.00	147.50	1.4	1,489	0.10%
2024/07/15	0.3	145.50	0.5	145.92	146.00	-0.2	1,495	-0.01%
2024/07/12	1.1	150.50	1.6	152.00	147.50	-0.5	1,528	-0.03%
2024/07/11	1	151.97	2	150.75	152.00	-1	1,536	-0.06%
2024/07/10	0.2	146.47	2	144.50	147.50	-1.8	1,532	-0.12%
2024/07/09	4.7	139.78	2	141.00	142.00	2.7	1,561	0.17%
2024/07/08	4.3	144.15	1	147.50	143.50	3.3	1,603	0.21%
2024/07/05	1.3	151.86	3.4	147.55	152.00	-2.1	1,646	-0.12%
2024/07/04	4.6	147.53	1	146.00	146.00	3.6	1,654	0.22%
2024/07/03	9	149.94	11	148.59	149.00	-2	1,663	-0.12%
2024/07/02	9.6	152.22	10.6	150.98	150.50	-1	1,639	-0.06%
2024/07/01	0	0.00	0.3	147.30	147.50	-0.3	1,536	-0.02%
2024/06/28	9.5	140.26	0.3	140.47	145.50	9.2	1,514	0.61%
2024/06/27	4.9	148.24	3.4	147.03	144.00	1.5	1,483	0.10%
2024/06/26	1.4	138.71	8	141.44	143.00	-6.6	1,394	-0.47%
2024/06/25	3.1	133.49	0	0.00	134.00	3.1	1,371	0.22%
2024/06/24	9	131.06	1	130.50	130.50	8	1,369	0.58%
2024/06/21	1.2	136.21	0	0.00	134.50	1.2	1,371	0.09%
2024/06/19	1	130.00	1	128.00	128.00	0	1,365	0.00%
2024/06/18	0	0.00	0.8	131.18	131.50	-0.8	1,369	-0.06%
2024/06/14	0	0.00	0.4	132.00	132.50	-0.4	1,371	-0.03%
2024/06/13	0.2	129.97	2	127.75	132.00	-1.8	1,378	-0.13%
2024/06/12	3.7	123.46	0	0.00	128.00	3.7	1,378	0.27%
2024/06/11	1	131.00	2	130.02	130.00	-1	1,350	-0.08%
2024/06/06	1	128.00	0.3	130.00	131.50	0.7	1,400	0.05%
2024/06/05	0.2	131.00	0.8	130.00	130.00	-0.5	1,423	-0.04%
2024/06/04	0	131.00	0	0.00	131.00	0	1,427	0.00%
2024/06/03	0.5	130.00	0	0.00	130.50	0.5	1,427	0.04%
2024/05/31	2.2	130.96	3	130.33	130.00	-0.8	1,430	-0.06%
2024/05/30	0.1	133.00	0	132.00	132.00	0	1,436	0.00%
2024/05/29	3	136.17	3	133.50	132.00	0	1,434	0.00%
2024/05/28	1.8	139.43	1.3	140.65	140.50	0.5	1,409	0.03%
2024/05/24	1	138.00	1.2	140.19	140.00	-0.2	1,415	-0.02%
2024/05/23	7	150.71	7	147.50	146.50	0	1,388	0.00%
2024/05/22	0.5	152.50	3	151.00	150.00	-2.6	1,375	-0.19%
2024/05/21	3	148.00	0	149.00	148.00	3	1,364	0.22%
2024/05/20	0	147.50	2	147.00	147.00	-2	1,368	-0.14%
2024/05/17	2	146.94	5.1	146.35	148.00	-3.1	1,361	-0.23%
2024/05/16	3.6	145.89	1.3	146.51	143.00	2.3	1,336	0.17%
2024/05/15	1.9	148.76	8.8	148.73	142.50	-6.9	1,320	-0.52%
2024/05/14	5.2	155.35	5	154.51	153.00	0.2	1,274	0.01%
2024/05/13	5	165.99	1.9	169.56	161.50	3.2	1,243	0.25%
2024/05/10	0	0.00	2	172.25	176.50	-2	1,156	-0.17%
2024/05/09	4.7	164.70	6.9	165.22	160.50	-2.2	1,126	-0.19%
2024/05/08	3.4	161.01	1	159.50	163.50	2.4	1,109	0.21%
2024/05/07	2.6	159.14	0.3	157.73	161.00	2.3	1,104	0.21%
2024/05/06	8.4	160.56	11.5	161.62	160.00	-3.1	1,095	-0.29%
2024/05/03	5.5	162.21	1.4	162.49	163.50	4.1	1,075	0.38%
2024/05/02	0.4	157.00	3.1	157.59	154.50	-2.6	1,048	-0.25%
2024/04/30	4.1	154.24	6	155.17	158.00	-1.9	1,038	-0.19%
2024/04/29	0	0.00	1.9	144.41	145.50	-1.9	1,008	-0.19%
2024/04/26	2.9	146.63	1.8	144.78	144.00	1.1	1,012	0.11%
2024/04/25	0.8	145.36	1.4	145.50	146.00	-0.6	999	-0.06%
2024/04/24	4.4	148.54	2.3	148.93	146.50	2.1	997	0.21%
2024/04/23	2.3	145.09	3.3	146.49	145.00	-1	979	-0.10%
2024/04/22	3.3	149.20	3.4	149.08	145.50	-0.1	975	-0.01%
2024/04/19	3.4	147.47	2.2	147.99	147.00	1.2	975	0.12%
2024/04/18	3.2	156.91	4.8	158.42	150.00	-1.5	957	-0.16%
2024/04/17	3.8	155.20	8.8	155.66	154.00	-5.1	931	-0.55%
2024/04/16	8.8	149.47	3.1	150.67	153.50	5.7	900	0.63%
2024/04/15	4.1	156.59	3.8	154.21	156.00	0.3	871	0.04%
2024/04/12	4.8	147.29	9.8	145.24	152.50	-5	819	-0.60%
2024/04/11	8.8	137.17	2.9	134.95	141.50	5.9	761	0.78%
2024/04/10	1.9	130.49	5.6	129.51	130.00	-3.8	697	-0.54%
2024/04/09	4.2	123.90	1	120.61	126.50	3.2	655	0.49%
2024/04/08	2.4	119.39	0	0.00	118.50	2.4	628	0.39%
2024/04/03	0	0.00	0	115.00	114.50	0	616	-0.01%
2024/04/02	1	114.47	0	0.00	115.50	1	613	0.17%
2024/04/01	1	118.00	0.6	117.27	113.50	0.4	616	0.07%
2024/03/29	1	118.06	2.3	118.45	117.50	-1.3	609	-0.22%
2024/03/28	1.9	121.66	0.2	122.33	123.50	1.7	600	0.29%
2024/03/27	0	0.00	2.6	118.69	119.50	-2.6	586	-0.45%
2024/03/26	2.2	119.92	1.1	120.95	120.00	1.1	581	0.19%
2024/03/25	1.5	118.32	2.6	118.76	119.50	-1.1	575	-0.20%
2024/03/22	1.7	115.64	0	0.00	115.50	1.7	565	0.30%
2024/03/21	0	0.00	0.6	117.09	116.00	-0.6	559	-0.11%
2024/03/20	0	113.00	0	0.00	112.50	0	542	0.00%
2024/03/19	1	115.00	1.8	114.69	113.50	-0.8	539	-0.15%
2024/03/18	0.5	113.96	0.1	113.72	115.50	0.3	533	0.06%
2024/03/15	1.2	115.24	0	114.45	116.00	1.1	520	0.22%
2024/03/14	0	116.67	1.7	117.43	116.00	-1.7	508	-0.34%
2024/03/13	1.7	122.44	3.3	122.94	118.50	-1.6	502	-0.31%
2024/03/12	6.3	122.79	5.3	122.12	117.50	1	477	0.21%
2024/03/11	5.3	118.04	8.4	117.29	119.00	-3	434	-0.70%
2024/03/08	3.7	108.50	1.1	109.36	109.50	2.6	405	0.63%
2024/03/07	0.3	111.20	6	111.75	110.50	-5.7	397	-1.44%
2024/03/06	4.8	111.45	0	0.00	113.00	4.8	393	1.22%
2024/03/05	1.2	112.10	2.6	112.50	112.00	-1.5	386	-0.38%
2024/03/04	1.2	116.28	1.2	115.74	115.50	0	370	-0.01%
2024/03/01	0.6	114.65	2	113.50	115.00	-1.4	361	-0.39%
2024/02/29	3.6	115.38	2.4	113.80	115.50	1.2	355	0.35%
2024/02/27	1.4	110.02	0.2	108.86	111.00	1.2	337	0.37%
2024/02/26	1.1	111.05	2	107.51	109.00	-0.9	333	-0.26%
2024/02/23	1.7	106.27	0	0.00	107.00	1.7	320	0.54%
2024/02/22	0	0.00	0	105.50	104.50	0	311	0.00%
2024/02/21	0.1	105.50	1	105.00	105.50	-0.9	309	-0.30%
2024/02/20	1	103.99	0.5	104.57	103.00	0.6	302	0.19%
2024/02/19	1.3	106.00	1.2	106.32	103.00	0.1	299	0.04%
2024/02/16	1.5	102.65	4.1	100.56	102.50	-2.7	294	-0.90%
2024/02/15	3.4	102.26	1	99.05	104.00	2.4	290	0.83%
2024/02/05	0.8	99.40	0	99.00	99.30	0.7	281	0.26%
2024/02/02	0	98.11	0	0.00	98.60	0	279	0.01%
2024/02/01	0	0.00	1.1	99.39	97.80	-1.1	277	-0.39%
2024/01/31	0.6	101.06	0	0.00	100.00	0.6	272	0.20%
2024/01/30	0.3	99.31	1.7	99.19	99.20	-1.3	267	-0.50%
2024/01/29	0.9	99.70	0.1	98.40	100.50	0.8	265	0.29%