茂林-KY (4935)-元富-松德券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
56.1
漲跌
▼0.5
漲幅
-0.88%
成交量
355張
產業
上市光電類股▲0.28%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	56.00	56.10	0	199	0.00%
2025/01/20	0.1	55.90	0	0.00	55.50	0.1	220	0.03%
2025/01/15	0	0.00	0	56.10	55.80	0	270	-0.01%
2025/01/13	0	54.90	0	0.00	55.50	0	281	0.01%
2025/01/10	0	0.00	0.5	59.20	58.50	-0.5	281	-0.16%
2025/01/09	0	0.00	0.1	59.15	58.80	-0.1	285	-0.02%
2025/01/08	0.5	59.40	0	0.00	59.20	0.5	296	0.17%
2025/01/07	0	0.00	1.4	59.57	59.00	-1.4	316	-0.43%
2025/01/06	0.4	60.30	0	0.00	60.80	0.4	319	0.11%
2024/12/17	3	61.50	0	0.00	61.90	3	494	0.61%
2024/11/29	0	0.00	1	63.00	61.80	-1	972	-0.10%
2024/11/20	0	0.00	0.7	62.92	62.60	-0.7	969	-0.07%
2024/11/19	0.4	62.80	0.3	63.37	62.90	0.1	967	0.01%
2024/11/18	0	0.00	0.2	63.40	63.30	-0.2	963	-0.02%
2024/11/15	0.7	63.61	0	0.00	63.60	0.7	962	0.07%
2024/11/11	0	0.00	0	66.40	66.00	0	953	0.00%
2024/11/08	0	69.90	0.8	69.48	66.00	-0.8	948	-0.09%
2024/11/07	0	71.00	0.7	70.52	70.70	-0.7	937	-0.07%
2024/11/06	1.5	69.57	1.4	70.50	69.30	0.1	935	0.01%
2024/11/05	0	74.60	1.1	74.72	73.50	-1.1	918	-0.12%
2024/11/04	0.4	75.00	0	0.00	74.40	0.4	917	0.04%
2024/11/01	1.1	74.45	0	75.20	75.70	1.1	918	0.12%
2024/10/30	0.9	73.87	0	73.90	73.30	0.9	912	0.09%
2024/10/29	0	0.00	0.6	74.96	74.60	-0.6	909	-0.07%
2024/10/28	0.8	77.45	0.7	78.17	75.20	0.1	905	0.01%
2024/10/25	0.1	75.98	0.1	76.01	76.00	0	887	0.00%
2024/10/24	0.1	75.17	1.4	74.94	75.40	-1.2	876	-0.14%
2024/10/23	1.8	76.94	23	76.69	76.20	-21.2	868	-2.44%
2024/10/22	1.2	73.59	35	74.44	75.00	-33.8	839	-4.03%
2024/10/21	0	71.10	0.4	71.73	71.70	-0.4	820	-0.05%
2024/10/18	6.4	72.29	0	0.00	71.10	6.4	818	0.78%
2024/10/17	0	0.00	0.3	73.98	72.90	-0.3	811	-0.03%
2024/10/16	10.3	72.60	6.7	74.14	74.00	3.5	807	0.44%
2024/10/15	0	73.70	4.3	75.53	73.80	-4.3	801	-0.53%
2024/10/14	4.2	73.92	24	75.73	75.80	-19.8	789	-2.51%
2024/10/11	1.1	73.66	3.6	73.77	74.00	-2.5	769	-0.32%
2024/10/09	1.1	73.26	4.1	72.93	73.70	-3	765	-0.39%
2024/10/08	1.8	71.78	7	72.40	72.10	-5.2	753	-0.69%
2024/10/07	2.5	74.24	4	74.75	74.20	-1.5	742	-0.20%
2024/10/04	9	72.82	6.8	73.77	72.60	2.1	716	0.30%
2024/10/01	5	71.41	1.3	71.33	71.30	3.7	685	0.54%
2024/09/30	2.1	70.88	1.1	71.05	71.10	1.1	684	0.15%
2024/09/27	2.1	70.88	3	70.60	70.60	-0.9	676	-0.14%
2024/09/26	1	71.70	7.4	71.61	69.70	-6.4	671	-0.95%
2024/09/25	3.4	72.87	6.8	72.52	71.50	-3.4	661	-0.52%
2024/09/24	6.8	70.10	3	70.27	70.80	3.8	639	0.59%
2024/09/23	2	70.25	2	69.30	69.30	0	630	0.00%
2024/09/20	1	70.41	0.2	71.00	69.50	0.8	622	0.13%
2024/09/19	2.2	70.63	2.1	70.42	70.40	0.1	614	0.02%
2024/09/18	1.1	72.93	0.2	73.15	70.20	0.9	603	0.14%
2024/09/16	15.2	72.15	1	72.21	70.40	14.2	584	2.42%
2024/09/13	3	73.04	7.5	73.34	71.80	-4.5	572	-0.79%
2024/09/12	4	72.98	6	72.90	72.60	-1.9	555	-0.34%
2024/09/11	67.4	73.13	86.4	73.05	73.40	-19	505	-3.75%
2024/09/10	5.4	67.83	0.2	70.20	66.80	5.2	423	1.23%
2024/09/09	0.2	68.43	0	0.00	70.20	0.2	400	0.04%
2024/09/06	6	68.50	20	67.74	69.00	-14	385	-3.63%
2024/09/05	0	0.00	7	68.93	69.90	-7	310	-2.25%
2024/09/03	21	66.55	4	66.20	66.70	17	259	6.56%
2024/09/02	76	66.00	76	66.00	66.00	0	194	0.00%
2024/08/29	1	58.40	0	0.00	58.90	1	154	0.65%
2024/08/16	0	0.00	3	58.43	58.10	-3	171	-1.75%
2024/08/15	3	57.53	3	57.50	57.70	0	174	0.00%
2024/08/14	0	0.00	2.1	59.98	58.50	-2.1	173	-1.22%
2024/08/13	0	0.00	0.5	60.07	59.60	-0.5	176	-0.26%
2024/08/09	0.2	59.30	1	60.31	60.20	-0.9	182	-0.48%
2024/08/08	0.5	59.02	0	0.00	59.20	0.5	186	0.25%
2024/08/06	1	54.30	0	0.00	54.80	1	191	0.52%
2024/08/05	0	0.00	2	56.05	53.40	-2	196	-1.02%
2024/08/01	1	60.40	0	0.00	60.60	1	211	0.47%
2024/07/30	1	58.60	0	0.00	58.90	1	227	0.44%
2024/07/26	1	58.80	0	0.00	58.00	1	235	0.43%
2024/07/22	1	58.00	0	0.00	58.70	1	238	0.42%
2024/07/17	0	0.00	1	62.00	62.00	-1	240	-0.41%
2024/07/16	0	0.00	0.1	62.30	62.30	-0.1	249	-0.06%
2024/07/15	0	0.00	2.6	62.03	62.10	-2.6	266	-0.96%
2024/07/12	2	61.70	0.3	61.76	62.10	1.7	273	0.62%
2024/07/09	0	0.00	7	63.03	62.60	-7	301	-2.32%
2024/07/08	1	63.60	0	0.00	63.60	1	301	0.33%
2024/07/05	3	65.20	0	0.00	65.10	3	306	0.98%
2024/07/03	0	0.00	0.1	65.60	64.30	-0.1	322	-0.02%
2024/07/02	2	64.50	0	0.00	64.50	2	333	0.60%
2024/07/01	0	0.00	0.1	65.69	64.40	-0.1	334	-0.04%
2024/06/27	0	0.00	0.1	64.37	63.90	-0.1	338	-0.03%
2024/06/26	0.3	64.11	0	0.00	64.40	0.3	343	0.08%
2024/06/21	2	66.00	0	0.00	65.80	2	340	0.59%
2024/06/20	0	0.00	1	66.00	65.80	-1	338	-0.30%
2024/06/19	0	0.00	2	66.60	66.60	-2	335	-0.60%
2024/06/17	1	63.80	0	0.00	63.70	1	321	0.31%
2024/06/14	1	64.00	0	0.00	63.90	1	322	0.31%
2024/06/11	2	60.80	0	0.00	59.60	2	313	0.64%
2024/06/04	2	62.20	0	0.00	61.70	2	309	0.65%
2024/05/30	0	0.00	0.9	63.51	62.40	-0.9	308	-0.31%
2024/05/29	0.7	63.74	0	63.80	64.40	0.7	306	0.23%
2024/05/28	0.2	63.30	0	0.00	63.90	0.2	305	0.08%
2024/05/27	0	0.00	0.3	62.60	62.50	-0.3	304	-0.10%
2024/05/24	0.3	62.90	0.4	63.70	62.30	-0.1	304	-0.03%
2024/05/23	0.4	63.85	0.4	64.02	63.30	0	302	-0.02%
2024/05/22	0	65.70	0.1	66.10	65.80	-0.1	298	-0.04%
2024/05/21	0.5	66.00	0.3	66.10	65.70	0.2	297	0.08%
2024/05/20	0	66.30	0.1	66.72	66.00	-0.1	295	-0.03%
2024/05/17	0.1	66.55	0.2	66.90	66.80	-0.1	295	-0.04%
2024/05/16	0.5	65.14	0.1	66.10	65.90	0.4	294	0.15%
2024/05/15	0.1	64.00	0	65.60	64.40	0.1	292	0.02%
2024/05/14	0	66.60	2	66.60	64.00	-2	290	-0.67%
2024/05/13	1.4	65.54	1.3	66.35	66.60	0.1	286	0.04%
2024/05/10	0.9	65.51	0	0.00	66.20	0.9	282	0.33%
2024/05/09	0.9	65.98	0.7	66.50	65.80	0.3	278	0.09%
2024/05/08	0	66.96	0.6	67.60	67.50	-0.6	271	-0.21%
2024/05/07	0	0.00	0	66.90	67.70	0	263	0.00%
2024/05/06	3.1	64.09	0.3	66.52	65.00	2.8	251	1.13%
2024/05/03	0.1	62.76	2.6	63.64	63.80	-2.5	239	-1.05%
2024/05/02	5	63.00	0	0.00	62.80	5	233	2.14%
2024/04/30	1.6	62.24	0	0.00	62.50	1.6	230	0.71%
2024/04/29	25.2	61.03	0	0.00	60.80	25.2	224	11.21%
2024/04/26	0.1	61.70	1.1	61.02	61.30	-1	222	-0.43%
2024/04/25	0.4	61.45	2.5	61.10	61.30	-2.2	220	-0.98%
2024/04/24	0.8	60.09	0.1	60.50	60.50	0.7	216	0.32%
2024/04/23	0.3	59.84	0.1	59.90	60.00	0.2	215	0.08%
2024/04/22	0.4	59.82	0.4	59.40	59.40	0	213	0.00%
2024/04/19	0.4	60.75	0	60.88	60.60	0.4	204	0.19%
2024/04/18	0	59.10	1.5	59.41	60.20	-1.5	188	-0.79%
2024/04/17	0.5	57.74	0.1	58.92	58.90	0.4	182	0.21%
2024/04/16	0.1	56.60	0.3	58.00	56.80	-0.2	173	-0.09%
2024/04/15	0.1	56.84	0.3	56.60	56.80	-0.2	153	-0.14%
2024/04/12	0.3	55.87	0	0.00	56.30	0.3	147	0.20%
2024/04/11	0.2	56.03	0.1	56.50	56.20	0.1	144	0.05%
2024/04/10	0.1	55.09	0	54.70	56.10	0.1	138	0.08%
2024/04/09	0	54.10	1	54.40	54.30	-1	124	-0.81%
2024/04/08	0	54.06	1	54.60	54.40	-1	118	-0.83%
2024/03/29	0	0.00	1	52.00	51.90	-1	103	-0.96%
2024/03/28	0	0.00	2	50.30	50.40	-2	97	-2.05%
2024/03/22	2	50.10	0	0.00	49.95	2	95	2.10%
2024/03/21	0	0.00	0.4	50.00	50.20	-0.4	95	-0.41%
2024/03/20	0	0.00	0	50.00	49.90	0	97	-0.03%
2024/03/14	0	0.00	0	50.00	49.90	0	96	-0.02%
2024/02/15	0	0.00	0	50.60	50.40	0	98	-0.01%
2024/02/05	0	0.00	0.1	49.25	49.00	-0.1	96	-0.05%
2024/02/01	0	0.00	0.5	50.00	49.55	-0.5	94	-0.53%