和碩 (4938)-元富-松德券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股▲1.09%
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	95.93	0.1	96.10	96.70	2.9	6,135	0.05%
2025/01/21	1.4	95.26	2.6	95.34	95.30	-1.1	6,089	-0.02%
2025/01/20	6.4	94.75	1.9	94.71	95.10	4.5	6,071	0.07%
2025/01/17	1.2	94.12	0.4	93.94	93.80	0.8	6,097	0.01%
2025/01/16	4.5	94.69	1.5	94.32	93.60	3	6,029	0.05%
2025/01/15	0.8	93.76	4.8	93.63	93.50	-4	6,035	-0.07%
2025/01/14	4.6	92.92	2.4	93.03	93.90	2.2	6,025	0.04%
2025/01/13	1.4	91.75	0	0.00	91.90	1.4	6,009	0.02%
2025/01/10	0	0.00	1.7	93.91	91.90	-1.7	5,974	-0.03%
2025/01/09	2.7	94.74	1.1	95.38	93.70	1.7	5,998	0.03%
2025/01/08	0	95.00	14.1	95.20	94.80	-14.1	6,025	-0.23%
2025/01/07	15.4	94.63	6.8	95.10	95.10	8.6	5,931	0.14%
2025/01/06	2.8	93.12	2.1	93.06	93.00	0.8	5,815	0.01%
2025/01/03	2.1	91.63	1	91.60	91.80	1.1	5,787	0.02%
2025/01/02	2.1	90.50	7	92.30	89.20	-5	5,804	-0.09%
2024/12/31	7	91.13	1.6	92.10	91.90	5.4	5,722	0.10%
2024/12/30	1.7	93.62	3.1	93.07	92.00	-1.5	5,608	-0.03%
2024/12/27	0.1	93.41	1.2	93.07	93.00	-1.1	5,511	-0.02%
2024/12/26	1	93.41	0.3	93.37	93.80	0.7	5,536	0.01%
2024/12/25	0.6	93.00	0.1	93.10	92.80	0.5	5,576	0.01%
2024/12/24	1.1	93.23	11.8	92.87	92.40	-10.7	5,644	-0.19%
2024/12/23	11.3	93.42	3.9	93.29	93.50	7.4	5,710	0.13%
2024/12/20	1.4	91.11	1	91.31	90.30	0.4	5,710	0.01%
2024/12/19	3	90.27	1.5	90.86	91.20	1.5	5,620	0.03%
2024/12/18	1.7	91.36	0	0.00	91.70	1.7	5,669	0.03%
2024/12/17	1.2	92.60	0	0.00	92.30	1.2	5,674	0.02%
2024/12/16	1.1	93.12	0	0.00	92.70	1.1	5,675	0.02%
2024/12/13	0	0.00	13.8	95.15	95.20	-13.8	5,622	-0.25%
2024/12/12	3.1	96.44	0.5	96.70	96.40	2.6	5,649	0.05%
2024/12/11	3.6	96.60	5.3	96.37	95.70	-1.7	5,676	-0.03%
2024/12/10	0.3	96.63	5.1	96.70	96.00	-4.7	5,668	-0.08%
2024/12/09	10.8	96.39	3.1	96.93	97.30	7.7	5,628	0.14%
2024/12/05	1.1	93.85	3.5	94.34	93.80	-2.4	5,565	-0.04%
2024/12/04	4.5	92.92	2.3	93.96	94.70	2.2	5,544	0.04%
2024/12/03	10.3	94.08	0	0.00	93.70	10.3	5,604	0.18%
2024/12/02	1.1	95.81	0	0.00	94.80	1.1	5,536	0.02%
2024/11/29	0.1	94.60	4.6	94.87	94.30	-4.6	5,559	-0.08%
2024/11/28	4.6	95.32	0.8	95.60	95.10	3.8	5,630	0.07%
2024/11/27	1.1	96.50	2.2	96.71	94.70	-1.1	5,645	-0.02%
2024/11/26	0.4	97.93	0	0.00	97.50	0.4	5,592	0.01%
2024/11/25	0.9	98.60	7.5	98.20	97.50	-6.6	5,599	-0.12%
2024/11/22	7.7	97.76	3.5	97.56	97.60	4.2	5,544	0.07%
2024/11/21	2.1	95.95	1.5	95.93	95.90	0.6	5,493	0.01%
2024/11/20	1.5	98.06	3.7	97.62	96.00	-2.2	5,477	-0.04%
2024/11/19	3.9	98.04	8.6	97.82	97.80	-4.7	5,437	-0.09%
2024/11/18	9	98.20	5.7	97.99	97.60	3.3	5,350	0.06%
2024/11/15	7.3	96.28	8	96.41	96.70	-0.7	5,243	-0.01%
2024/11/14	8	94.51	5.1	94.77	94.40	2.9	5,232	0.06%
2024/11/13	1.2	98.19	1	99.00	98.70	0.2	5,027	0.00%
2024/11/12	1	98.90	1	99.90	99.30	0	5,025	0.00%
2024/11/11	2.1	99.89	0.1	99.90	100.00	2	5,010	0.04%
2024/11/05	1.1	100.02	0	0.00	100.50	1.1	5,047	0.02%
2024/10/30	0.1	101.50	0	0.00	99.00	0.1	5,425	0.00%
2024/10/29	1	102.00	0	0.00	101.00	1	5,486	0.02%
2024/10/28	0.1	104.50	0	0.00	102.50	0.1	5,575	0.00%
2024/10/24	1	103.00	2	104.25	103.00	-1	5,763	-0.02%
2024/10/23	3	103.67	0	0.00	103.00	3	5,840	0.05%
2024/10/22	0	0.00	1	105.50	106.00	-1	5,858	-0.02%
2024/10/17	0	0.00	1	104.50	105.00	-1	6,192	-0.02%
2024/10/15	0	102.50	1	104.50	104.00	-1	6,287	-0.02%
2024/10/08	0	0.00	0.5	100.00	99.80	-0.5	6,447	-0.01%
2024/10/04	0	0.00	0.9	102.03	102.00	-0.9	6,556	-0.01%
2024/09/30	0.1	104.50	1	104.00	103.00	-0.9	6,805	-0.01%
2024/09/27	2	103.75	0	0.00	104.00	2	7,045	0.03%
2024/09/26	0.1	103.50	1	103.00	103.00	-0.9	7,217	-0.01%
2024/09/25	1.2	103.00	2	104.00	103.00	-0.8	7,408	-0.01%
2024/09/24	1	102.00	0	0.00	103.00	1	7,713	0.01%
2024/09/23	0	0.00	0.6	103.00	102.50	-0.6	8,374	-0.01%
2024/09/20	0.3	103.50	1	104.00	103.00	-0.7	8,633	-0.01%
2024/09/19	0.4	103.02	1	104.00	103.50	-0.6	8,731	-0.01%
2024/09/16	0	101.50	0.1	101.50	101.50	0	8,883	0.00%
2024/09/13	0	0.00	0	100.00	101.00	0	9,047	0.00%
2024/09/12	0	100.50	0	0.00	100.50	0	9,169	0.00%
2024/09/09	0	0.00	1	98.10	100.00	-1	9,384	-0.01%
2024/09/06	0	0.00	0.1	99.80	100.00	-0.1	9,576	0.00%
2024/09/05	0.1	101.00	0	0.00	99.90	0.1	9,627	0.00%
2024/09/04	1.1	98.50	2.5	98.72	98.50	-1.4	9,723	-0.01%
2024/09/03	1.9	104.23	2	105.00	104.00	-0.1	9,641	0.00%
2024/09/02	3.6	103.50	1	104.50	103.50	2.6	9,735	0.03%
2024/08/30	0	0.00	1.6	103.00	102.50	-1.6	9,896	-0.02%
2024/08/28	0	0.00	5.2	103.53	104.00	-5.2	10,390	-0.05%
2024/08/27	0	0.00	6	103.42	104.00	-6	10,644	-0.06%
2024/08/26	1	104.54	0	0.00	104.50	1	10,761	0.01%
2024/08/23	0.6	103.00	9	103.78	104.00	-8.4	10,928	-0.08%
2024/08/22	2	103.39	2	103.00	104.00	0	11,019	0.00%
2024/08/21	2.4	104.57	1	104.00	105.00	1.4	11,118	0.01%
2024/08/20	0.9	104.50	0	0.00	105.00	0.9	11,188	0.01%
2024/08/19	0	0.00	5	103.00	104.00	-5	11,353	-0.04%
2024/08/16	0	0.00	15.1	103.67	104.00	-15.1	11,544	-0.13%
2024/08/15	1.5	102.67	5	102.50	102.50	-3.6	11,661	-0.03%
2024/08/14	0	0.00	10.5	103.24	103.50	-10.5	11,778	-0.09%
2024/08/13	12	102.50	12	101.92	102.50	0	11,889	0.00%
2024/08/12	13	101.77	14	101.68	102.00	-1	11,961	-0.01%
2024/08/09	4.4	98.23	2.7	98.60	99.50	1.7	12,006	0.01%
2024/08/08	0.7	95.26	0.2	94.70	95.80	0.5	12,156	0.00%
2024/08/07	2.7	95.79	7.5	93.78	96.20	-4.8	12,126	-0.04%
2024/08/06	8.5	91.44	3.9	93.40	93.00	4.6	12,211	0.04%
2024/08/05	9	94.34	0	0.00	93.60	9	12,117	0.07%
2024/08/02	6	102.25	0	102.50	103.00	6	11,972	0.05%
2024/08/01	8	103.37	8	103.19	104.50	0	11,900	0.00%
2024/07/31	8	100.56	6	101.00	100.50	2	11,930	0.02%
2024/07/30	6.1	100.53	6.1	101.34	102.00	0	11,903	0.00%
2024/07/29	2	104.50	4	105.00	104.00	-2	11,892	-0.02%
2024/07/26	6.1	103.84	3	104.00	104.50	3.1	11,951	0.03%
2024/07/22	2	104.75	1	103.50	103.50	1	11,901	0.01%
2024/07/19	0	0.00	1	104.50	106.00	-1	11,820	-0.01%
2024/07/18	4	106.88	0	0.00	106.50	4	11,694	0.03%
2024/07/17	5	107.60	0	0.00	107.00	5	11,600	0.04%
2024/07/16	3	107.00	1	106.50	106.50	2	11,589	0.02%
2024/07/15	7	106.29	1	105.50	106.00	6	11,750	0.05%
2024/07/12	3.2	106.50	4	107.00	107.00	-0.8	11,772	-0.01%
2024/07/11	2	105.50	1	105.50	105.50	1	11,777	0.01%
2024/07/10	6	106.00	3	106.00	105.50	3	11,984	0.03%
2024/07/09	0	0.00	1	104.50	104.50	-1	12,123	-0.01%
2024/07/08	11	105.86	9	106.61	106.00	2	12,220	0.02%
2024/07/05	3	104.50	0	0.00	103.50	3	12,201	0.02%
2024/07/04	1	107.00	4	106.25	106.50	-3	12,293	-0.02%
2024/07/03	2	102.75	0	0.00	103.00	2	12,187	0.02%
2024/07/02	2	103.25	2	103.00	103.50	0	12,208	0.00%
2024/07/01	3	105.17	1	106.00	104.00	2	12,130	0.02%
2024/06/28	6.5	103.73	9	104.06	104.50	-2.5	11,999	-0.02%
2024/06/27	13.2	103.62	140	104.89	102.50	-126.8	11,844	-1.07%	大賣/鉅額交易
2024/06/26	5.1	114.21	1.5	114.75	114.50	3.5	11,693	0.03%
2024/06/25	1	115.00	6	115.50	116.00	-5	11,828	-0.04%
2024/06/24	2	117.00	6	117.42	117.00	-4	11,801	-0.03%
2024/06/21	3	119.17	5	119.20	119.00	-2	12,165	-0.02%
2024/06/20	9	119.89	1	120.00	120.00	8	12,322	0.06%
2024/06/19	2	116.75	2	116.00	116.50	0	12,577	0.00%
2024/06/17	2.1	115.50	0	0.00	116.50	2.1	14,383	0.01%
2024/06/14	1	116.00	6.4	116.11	115.50	-5.4	15,338	-0.04%
2024/06/13	7	115.79	18	116.17	116.50	-11	15,439	-0.07%
2024/06/12	1	112.00	0	0.00	112.50	1	15,425	0.01%
2024/06/11	2	113.50	1.3	112.02	112.00	0.7	15,494	0.00%
2024/06/07	1.7	111.00	21	111.98	111.50	-19.3	15,714	-0.12%
2024/06/06	0	0.00	3	113.83	111.50	-3	15,743	-0.02%
2024/06/05	1.1	110.52	3.5	112.14	111.00	-2.5	15,662	-0.02%
2024/06/04	26	111.04	9	111.44	111.00	17	15,552	0.11%
2024/06/03	10.4	112.24	9.1	111.51	111.50	1.3	15,385	0.01%
2024/05/31	5.3	105.16	4	106.00	106.00	1.3	15,048	0.01%
2024/05/30	2	103.25	9	103.44	103.50	-7	14,835	-0.05%
2024/05/29	3	104.00	0	0.00	104.50	3	14,754	0.02%
2024/05/28	3	105.17	1.5	104.83	105.00	1.5	14,637	0.01%
2024/05/27	2.1	106.47	2	106.50	106.50	0.1	14,628	0.00%
2024/05/24	5	105.60	7.1	106.01	106.00	-2.1	14,517	-0.01%
2024/05/23	3.5	106.07	10.3	105.95	106.50	-6.8	14,405	-0.05%
2024/05/22	11.2	105.91	1	106.00	107.00	10.2	14,264	0.07%
2024/05/21	1.1	103.04	11.1	103.49	104.50	-10	14,142	-0.07%
2024/05/20	8.4	103.12	9	104.39	104.50	-0.6	13,993	0.00%
2024/05/17	1	103.00	6.3	102.71	103.50	-5.3	13,873	-0.04%
2024/05/16	2	101.50	1.1	101.48	101.50	1	13,709	0.01%
2024/05/15	3	101.66	2.1	101.01	100.50	1	13,660	0.01%
2024/05/14	6.7	101.23	5	102.00	101.00	1.6	13,646	0.01%
2024/05/13	2	99.20	0	0.00	99.40	2	13,435	0.01%
2024/05/10	1	99.50	0	99.90	99.50	1	13,421	0.01%
2024/05/09	4	98.80	2.9	98.96	98.80	1.2	13,368	0.01%
2024/05/08	0	0.00	1	100.00	99.70	-1	13,378	-0.01%
2024/05/07	2.5	99.09	8.9	99.41	99.80	-6.3	13,394	-0.05%
2024/05/06	8.6	99.20	7.8	99.82	99.60	0.8	13,351	0.01%
2024/05/03	2	98.15	0.1	98.40	97.10	1.9	13,267	0.01%
2024/05/02	3.5	95.30	1.1	95.68	96.40	2.4	13,249	0.02%
2024/04/30	0.1	97.90	4.8	98.07	97.70	-4.7	13,446	-0.04%
2024/04/29	6.2	98.17	0.6	97.83	98.50	5.7	13,451	0.04%
2024/04/26	134.7	97.10	5	97.70	97.00	129.7	13,432	0.97%	大買/鉅額交易
2024/04/24	0	0.00	1	95.80	96.70	-1	13,360	-0.01%
2024/04/23	0	0.00	0.5	95.03	94.70	-0.5	13,435	0.00%
2024/04/22	1.5	94.72	0.9	94.68	94.50	0.5	13,481	0.00%
2024/04/19	1.4	94.89	0	0.00	94.80	1.4	13,453	0.01%
2024/04/18	0	0.00	5	96.66	96.60	-5	13,250	-0.04%
2024/04/17	2	95.65	10	96.60	96.40	-8	13,289	-0.06%
2024/04/16	5.5	96.53	5	96.84	95.40	0.5	13,217	0.00%
2024/04/15	0.1	99.27	0	0.00	98.70	0.1	12,982	0.00%
2024/04/12	0.2	99.53	0.1	99.50	98.30	0.1	12,865	0.00%
2024/04/11	2.1	101.46	15.7	99.85	101.50	-13.7	12,727	-0.11%
2024/04/10	5.5	101.35	0	0.00	101.00	5.5	12,741	0.04%
2024/04/09	0.3	100.50	0	0.00	100.50	0.3	12,653	0.00%
2024/04/08	8.5	100.65	13	100.10	101.00	-4.5	12,569	-0.04%
2024/04/03	5.1	97.44	0	0.00	97.40	5.1	12,409	0.04%
2024/04/02	2.2	98.71	1	98.30	98.30	1.2	12,352	0.01%
2024/04/01	65.1	100.49	64.1	98.48	97.50	0.9	12,444	0.01%
2024/03/29	13.1	99.93	22.3	100.84	102.00	-9.1	12,305	-0.07%
2024/03/28	12.1	98.80	7	99.61	99.70	5.1	11,794	0.04%
2024/03/27	3	98.00	5	97.48	98.40	-2	11,473	-0.02%
2024/03/26	6.6	98.46	8	96.96	97.80	-1.4	11,451	-0.01%
2024/03/25	8	101.44	5.3	101.36	101.50	2.7	11,190	0.02%
2024/03/22	7.3	101.76	11.9	102.13	102.00	-4.7	10,988	-0.04%
2024/03/21	18.1	102.50	22.8	102.82	104.50	-4.7	10,738	-0.04%
2024/03/20	87.4	104.54	163.5	104.97	103.50	-76.1	10,139	-0.75%	大賣/
2024/03/19	153.6	98.85	37	97.53	100.00	116.6	8,878	1.31%	大買/鉅額交易
2024/03/18	4.7	89.54	11.1	89.66	91.00	-6.5	8,004	-0.08%
2024/03/15	2.5	88.15	4.3	88.70	89.10	-1.8	7,842	-0.02%
2024/03/14	2.7	88.30	0	0.00	88.60	2.7	7,682	0.03%
2024/03/13	13	89.93	18.1	90.00	89.90	-5.1	7,542	-0.07%
2024/03/12	1.8	86.13	7	86.84	87.50	-5.3	7,197	-0.07%
2024/03/11	0	0.00	1.6	85.24	85.10	-1.6	7,121	-0.02%
2024/03/08	2.6	85.76	6.4	85.88	85.30	-3.9	7,116	-0.05%
2024/03/07	3.4	85.46	5.4	85.91	85.40	-2	7,063	-0.03%
2024/03/06	0.4	85.70	1.4	85.80	86.50	-1	6,997	-0.01%
2024/03/05	2.1	85.67	2.6	86.38	86.50	-0.6	7,064	-0.01%
2024/03/04	0.6	86.00	2	85.93	86.00	-1.4	7,086	-0.02%
2024/03/01	1.3	85.43	15.3	85.71	84.90	-14	7,078	-0.20%
2024/02/29	1.9	84.84	1	85.79	85.50	0.9	7,042	0.01%
2024/02/27	2	84.65	0.5	85.29	84.30	1.5	6,954	0.02%
2024/02/26	0.5	85.50	6.1	85.61	85.60	-5.6	6,928	-0.08%
2024/02/23	0	0.00	4.2	86.81	85.90	-4.2	6,926	-0.06%
2024/02/22	0	0.00	8.8	86.28	86.60	-8.8	6,984	-0.13%
2024/02/21	0	85.30	3	85.77	85.90	-3	6,966	-0.04%
2024/02/20	8.4	85.01	1.5	85.16	85.50	6.9	7,099	0.10%
2024/02/19	1.2	84.60	3.2	84.51	84.80	-2	7,108	-0.03%
2024/02/16	2.2	83.99	0	0.00	84.70	2.2	7,199	0.03%
2024/02/15	1.1	83.53	4	84.34	83.70	-2.9	7,308	-0.04%
2024/02/05	2.7	84.42	1.1	84.54	84.50	1.6	7,268	0.02%
2024/02/02	1.4	84.13	0	0.00	84.30	1.4	7,266	0.02%
2024/02/01	0.2	83.90	3	83.60	84.10	-2.8	7,299	-0.04%
2024/01/31	2	82.80	0	0.00	82.70	2	7,276	0.03%
2024/01/30	12	84.12	31.9	83.54	83.80	-19.9	7,219	-0.28%