臻鼎-KY (4958)-元富-松德券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
3,159張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	117.50	118.00	-3	7,714	-0.04%
2024/11/20	42	118.44	0.3	118.00	117.00	41.8	7,832	0.53%
2024/11/19	0.2	116.50	4	117.13	117.50	-3.8	7,824	-0.05%
2024/11/18	1	116.00	39	117.00	116.00	-38	7,901	-0.48%
2024/11/15	2	117.00	1	117.00	118.00	1	7,927	0.01%
2024/11/14	44	116.60	36.3	117.50	115.50	7.7	7,986	0.10%
2024/11/13	6.1	119.40	6.5	119.51	120.00	-0.4	8,119	0.00%
2024/11/12	13	119.58	4	120.25	119.00	9	8,329	0.11%
2024/11/11	10	119.71	16	119.06	120.50	-6	8,311	-0.07%
2024/11/08	35.5	116.47	2.3	116.72	117.50	33.2	8,194	0.40%
2024/11/07	1.1	113.00	5	112.40	113.00	-3.9	8,131	-0.05%
2024/11/06	2.1	110.88	1	108.50	108.50	1.1	8,251	0.01%
2024/11/05	3.2	110.16	2	111.50	110.00	1.2	8,369	0.01%
2024/11/04	2	109.00	0	110.00	110.00	2	8,637	0.02%
2024/11/01	3	109.34	1	110.00	109.50	2	8,885	0.02%
2024/10/30	5	113.00	0	0.00	112.50	5	8,820	0.06%
2024/10/28	1	114.00	1	113.50	113.50	0	9,019	0.00%
2024/10/25	2.2	115.48	0	0.00	114.50	2.2	9,057	0.02%
2024/10/24	1	116.50	1	117.50	115.50	0	9,197	0.00%
2024/10/22	7.6	116.96	1	117.50	116.50	6.6	9,431	0.07%
2024/10/21	6	116.08	2	115.75	116.50	4	9,509	0.04%
2024/10/18	1	114.00	0	0.00	112.00	1	9,603	0.01%
2024/10/16	1	113.50	0.3	113.00	113.50	0.7	10,447	0.01%
2024/10/14	1	113.50	3	113.33	114.00	-2	10,675	-0.02%
2024/10/11	30	112.75	2	115.00	112.50	28	10,998	0.25%
2024/10/09	16	115.09	4	116.50	114.00	12	11,569	0.10%
2024/10/07	9	112.94	0	0.00	113.50	9	12,327	0.07%
2024/10/04	3	111.50	0	0.00	111.50	3	12,703	0.02%
2024/10/01	2	112.25	0	0.00	113.00	2	12,983	0.02%
2024/09/30	0	0.00	1	114.00	113.50	-1	13,463	-0.01%
2024/09/26	5	115.60	2	117.50	114.00	3	14,145	0.02%
2024/09/25	6	115.83	1	116.50	115.50	5	14,315	0.04%
2024/09/24	0	0.00	2	114.00	114.50	-2	14,530	-0.01%
2024/09/23	0	0.00	5	115.70	115.50	-5	14,593	-0.03%
2024/09/20	1	115.52	2	116.50	115.00	-1	14,639	-0.01%
2024/09/19	0	0.00	1	116.00	116.00	-1	14,570	-0.01%
2024/09/18	4	114.88	1	113.00	113.50	3	14,565	0.02%
2024/09/13	2.1	118.00	0	0.00	118.00	2.1	14,664	0.01%
2024/09/12	1	116.50	0.5	116.50	118.00	0.5	15,088	0.00%
2024/09/11	0.5	116.72	2	118.00	116.50	-1.5	15,200	-0.01%
2024/09/10	7.2	119.43	1	119.50	116.50	6.2	15,184	0.04%
2024/09/09	5	121.60	3	122.17	122.00	2	14,912	0.01%
2024/09/06	7	125.43	6.2	125.50	125.50	0.8	14,912	0.01%
2024/09/05	3.5	126.86	9.9	124.95	124.50	-6.4	14,993	-0.04%
2024/09/04	3	124.00	2.1	127.03	126.00	0.9	15,021	0.01%
2024/09/03	4	134.25	3	133.83	132.50	1	14,979	0.01%
2024/09/02	1	134.00	0	0.00	133.50	1	15,092	0.01%
2024/08/30	1.1	135.58	0.2	136.00	135.50	0.9	15,153	0.01%
2024/08/29	8.4	133.00	6.2	129.39	137.50	2.2	15,092	0.01%
2024/08/28	2	128.25	12	126.67	128.50	-10	14,836	-0.07%
2024/08/27	1	126.50	0	0.00	126.50	1	14,908	0.01%
2024/08/26	1	130.50	2	130.00	127.50	-1	15,061	-0.01%
2024/08/23	6	127.83	3	129.50	129.50	3	14,982	0.02%
2024/08/22	1	126.00	7.2	125.17	126.50	-6.2	14,862	-0.04%
2024/08/21	4	123.25	1.2	124.33	123.00	2.8	14,744	0.02%
2024/08/20	1	125.00	4.7	126.00	125.00	-3.7	14,751	-0.02%
2024/08/19	10	123.00	1.2	123.50	123.50	8.8	14,705	0.06%
2024/08/16	1	120.50	4	121.88	121.50	-3	14,673	-0.02%
2024/08/15	6.1	120.25	2	121.25	119.00	4.1	14,592	0.03%
2024/08/14	7	122.29	6	122.25	122.00	1	14,391	0.01%
2024/08/13	3	129.00	1.3	129.77	127.50	1.7	14,110	0.01%
2024/08/12	1	128.50	2.1	129.52	129.00	-1.1	14,054	-0.01%
2024/08/09	1.4	127.36	3	125.50	127.00	-1.6	14,019	-0.01%
2024/08/08	4	121.63	2.1	120.83	121.50	1.8	13,981	0.01%
2024/08/07	3.1	129.22	2	129.00	128.50	1.1	13,860	0.01%
2024/08/06	6	124.75	2.3	125.93	123.00	3.7	13,763	0.03%
2024/08/05	1.4	123.64	8	124.69	123.50	-6.6	13,563	-0.05%
2024/08/02	1	135.00	3.2	134.84	134.00	-2.2	13,368	-0.02%
2024/08/01	5.1	139.00	1	139.00	139.00	4.1	13,349	0.03%
2024/07/31	3.4	137.32	1	137.00	136.50	2.4	13,284	0.02%
2024/07/30	0	0.00	2	135.50	137.50	-2	13,144	-0.02%
2024/07/29	2	136.50	1	135.00	135.50	1	13,077	0.01%
2024/07/26	0	0.00	0	137.00	138.00	0	12,916	0.00%
2024/07/23	2	136.25	10	136.75	136.50	-8	12,740	-0.06%
2024/07/22	4	137.25	0	0.00	136.00	4	12,653	0.03%
2024/07/19	7	141.29	0	0.00	140.00	7	12,543	0.06%
2024/07/18	16	143.97	14.7	144.85	145.00	1.3	12,363	0.01%
2024/07/17	12.3	154.50	22.5	153.12	154.00	-10.2	11,967	-0.09%
2024/07/16	7	146.93	21.3	147.91	149.00	-14.3	11,519	-0.12%
2024/07/15	15.1	146.36	18	147.19	147.50	-2.9	11,493	-0.03%
2024/07/12	26.6	150.95	22	148.70	150.50	4.6	11,351	0.04%
2024/07/11	54	156.23	20	155.35	153.00	34	11,116	0.31%
2024/07/10	19	149.05	20	148.03	148.50	-1	10,487	-0.01%
2024/07/09	9	143.39	9.5	142.86	142.00	-0.5	10,007	0.00%
2024/07/08	6.5	142.26	14	144.30	140.50	-7.5	9,725	-0.08%
2024/07/05	23.7	139.66	8.1	140.41	141.00	15.6	9,389	0.17%
2024/07/04	19.2	138.05	12.6	139.23	139.00	6.5	9,306	0.07%
2024/07/03	3.9	132.48	4	132.00	132.00	-0.1	8,949	0.00%
2024/07/02	1	126.00	1	126.00	129.00	0	8,709	0.00%
2024/07/01	0	0.00	4.6	129.33	127.00	-4.6	8,739	-0.05%
2024/06/28	2	128.50	4	129.75	129.50	-2	9,086	-0.02%
2024/06/27	6.6	127.64	4.2	127.02	129.50	2.4	9,250	0.03%
2024/06/26	1.2	126.83	1.8	128.00	126.50	-0.6	9,406	-0.01%
2024/06/25	3	123.67	2.9	125.00	126.00	0.1	9,920	0.00%
2024/06/24	3	126.17	8	126.69	126.00	-5	9,930	-0.05%
2024/06/21	6	127.25	4	128.13	127.00	2	9,896	0.02%
2024/06/20	0	0.00	11	131.45	132.00	-11	9,830	-0.11%
2024/06/19	21.4	133.51	15.6	133.12	132.50	5.8	9,762	0.06%
2024/06/18	12.9	126.33	10	126.95	130.00	2.9	9,408	0.03%
2024/06/14	2	119.50	1	121.00	121.00	1	9,347	0.01%
2024/06/13	2	119.00	8.8	121.11	119.00	-6.8	9,351	-0.07%
2024/06/12	5.8	117.96	1	119.50	119.00	4.8	9,426	0.05%
2024/06/11	0	0.00	2.5	113.30	113.00	-2.5	9,455	-0.03%
2024/06/07	2.5	117.90	0	0.00	116.50	2.5	9,642	0.03%
2024/06/06	2	112.00	0.1	114.00	113.50	1.9	9,601	0.02%
2024/06/05	1	119.00	2.3	118.69	118.50	-1.3	9,428	-0.01%
2024/06/04	1	119.00	0	0.00	118.50	1	9,315	0.01%
2024/06/03	5.9	121.58	3.7	121.63	121.50	2.2	9,233	0.02%
2024/05/31	1	125.00	3.3	124.20	122.00	-2.3	9,187	-0.03%
2024/05/30	6.8	124.31	6	121.20	124.50	0.7	9,048	0.01%
2024/05/29	2.8	120.86	0	0.00	122.00	2.8	8,874	0.03%
2024/05/28	2	120.00	2	119.00	120.50	0	8,831	0.00%
2024/05/27	2	121.50	3.7	121.31	121.00	-1.7	8,855	-0.02%
2024/05/24	2.2	119.92	0.3	120.50	120.00	1.9	8,838	0.02%
2024/05/23	2.8	117.31	0	0.00	118.50	2.8	8,783	0.03%
2024/05/22	0	0.00	1.2	116.00	116.00	-1.2	8,726	-0.01%
2024/05/21	1	116.50	1	116.50	116.50	0	8,690	0.00%
2024/05/20	2	118.50	0	0.00	119.50	2	8,665	0.02%
2024/05/17	1	118.00	2	118.00	118.50	-1	8,651	-0.01%
2024/05/16	0	0.00	2	119.50	119.00	-2	8,604	-0.02%
2024/05/15	0	0.00	1.1	120.00	118.50	-1.1	8,558	-0.01%
2024/05/14	1.2	120.75	1.2	121.53	120.50	0	8,479	0.00%
2024/05/13	1.4	120.64	4.4	121.91	122.00	-3	8,375	-0.04%
2024/05/10	0	0.00	0.1	120.50	120.00	-0.1	8,310	0.00%
2024/05/09	1.5	120.82	1.4	121.00	121.00	0	8,240	0.00%
2024/05/08	3.4	118.58	1.2	117.58	120.00	2.3	8,160	0.03%
2024/05/07	1.3	117.00	1	117.00	118.50	0.3	8,077	0.00%
2024/05/06	0	0.00	1.8	117.59	116.50	-1.8	8,005	-0.02%
2024/05/03	1.8	117.57	6.1	117.09	115.50	-4.3	7,960	-0.05%
2024/04/30	0.5	115.00	1.1	116.03	116.00	-0.6	7,926	-0.01%
2024/04/29	1.7	115.81	0	0.00	116.50	1.7	7,887	0.02%
2024/04/26	2	115.00	1	116.00	114.00	1	7,865	0.01%
2024/04/25	1	114.50	1.1	114.83	114.50	-0.1	7,871	0.00%
2024/04/24	5	115.90	0	0.00	117.00	5	7,880	0.06%
2024/04/23	0.2	113.50	0	0.00	113.50	0.2	7,862	0.00%
2024/04/22	1	113.00	3.6	113.78	113.00	-2.6	7,861	-0.03%
2024/04/19	1.6	111.51	1	112.50	112.00	0.6	7,771	0.01%
2024/04/18	1	112.00	0.3	113.50	112.50	0.7	7,633	0.01%
2024/04/17	2.3	113.28	0	114.00	113.50	2.3	7,572	0.03%
2024/04/16	1	112.99	1	113.50	112.50	0	7,462	0.00%
2024/04/15	1	115.00	2	116.50	115.50	-1	7,425	-0.01%
2024/04/12	0	0.00	1	118.00	117.50	-1	7,300	-0.01%
2024/04/11	1	118.50	0	0.00	117.50	1	7,228	0.01%
2024/04/10	3	119.50	9.8	120.94	119.00	-6.8	7,158	-0.09%
2024/04/09	8.9	123.18	1.1	124.50	123.50	7.9	6,937	0.11%
2024/04/08	1	124.03	19.7	125.19	125.50	-18.7	6,753	-0.28%
2024/04/03	7.6	131.01	7.1	130.91	129.50	0.5	6,495	0.01%
2024/04/02	19.8	130.84	5.3	130.72	132.00	14.5	6,231	0.23%
2024/04/01	7	130.00	10.9	128.73	126.50	-3.9	5,618	-0.07%
2024/03/29	1	123.50	9	124.50	125.00	-8	5,180	-0.15%
2024/03/28	4.9	120.77	21.8	123.85	125.00	-16.9	4,894	-0.35%
2024/03/27	1.6	113.30	0	0.00	115.50	1.6	4,312	0.04%
2024/03/26	2.3	110.92	1	111.50	111.00	1.3	4,269	0.03%
2024/03/25	2.3	114.57	1.2	113.99	112.50	1.1	4,272	0.03%
2024/03/22	11.1	113.98	0.1	114.92	115.00	11	4,250	0.26%
2024/03/21	3.6	111.77	1	111.50	113.00	2.6	4,138	0.06%
2024/03/20	1	109.95	6	110.50	111.00	-5	4,063	-0.12%
2024/03/19	2.1	107.28	2.1	107.76	107.50	0	3,883	0.00%
2024/03/18	3.7	105.05	3.6	105.17	106.50	0.1	3,824	0.00%
2024/03/15	8.5	104.81	9.9	106.02	106.50	-1.4	3,816	-0.04%
2024/03/14	1.7	104.92	0.3	106.50	106.00	1.4	3,665	0.04%
2024/03/13	7	108.64	5	108.40	108.00	2	3,525	0.06%
2024/03/12	1.6	102.76	2.1	103.52	104.00	-0.5	3,237	-0.02%
2024/03/11	0	100.00	2	101.25	101.00	-2	3,167	-0.06%
2024/03/08	0	0.00	1.7	100.00	99.20	-1.7	3,156	-0.05%
2024/03/07	1.7	100.00	0	0.00	100.50	1.7	3,154	0.05%
2024/03/06	1	100.00	0.1	100.50	100.50	0.9	3,141	0.03%
2024/03/05	0	0.00	1	100.00	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	0.1	100.50	100.50	-0.1	3,165	0.00%
2024/03/01	0.2	99.84	1.7	99.66	99.40	-1.5	3,162	-0.05%
2024/02/29	0.5	99.90	2.9	100.00	100.50	-2.4	3,169	-0.08%
2024/02/27	2.1	99.70	0	0.00	99.60	2.1	3,162	0.07%
2024/02/20	0	0.00	3	100.50	100.00	-3	3,284	-0.09%
2024/02/16	1	98.20	0	0.00	98.00	1	3,241	0.03%
2024/02/15	0	0.00	2	99.05	99.00	-2	3,230	-0.06%
2024/02/05	2.1	98.26	2	99.00	98.50	0.1	3,221	0.00%
2024/02/02	4.1	99.85	0	0.00	99.40	4.1	3,208	0.13%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%
2024/01/30	0.3	101.00	0	0.00	101.50	0.3	3,228	0.01%
2024/01/29	20	101.00	22.4	101.10	101.50	-2.4	3,251	-0.07%
2024/01/26	0	0.00	0	102.00	102.00	0	3,265	0.00%
2024/01/24	0	0.00	0.6	101.62	101.00	-0.6	3,291	-0.02%
2024/01/23	1	102.00	1.5	102.00	102.50	-0.5	3,281	-0.02%
2024/01/22	3	101.00	1	102.00	101.50	2	3,273	0.06%
2024/01/19	4.5	100.27	1	102.00	102.00	3.5	3,262	0.11%
2024/01/18	1	99.00	0.5	99.90	99.80	0.5	3,256	0.02%
2024/01/17	1	101.00	1	101.50	101.50	0	3,206	0.00%
2024/01/16	0.5	102.00	0	0.00	103.00	0.5	3,188	0.01%
2024/01/15	1	102.50	0	0.00	102.00	1	3,176	0.03%
2024/01/11	1	103.50	0	0.00	104.00	1	3,183	0.03%
2024/01/08	0	0.00	0.3	109.00	109.00	-0.3	3,130	-0.01%
2024/01/05	1	110.00	1	109.50	110.00	0	3,109	0.00%
2024/01/04	1.2	109.61	0	0.00	110.00	1.2	3,092	0.04%
2024/01/03	1	109.00	2	108.50	108.50	-1	3,064	-0.03%
2024/01/02	0.1	108.00	1.3	108.38	108.50	-1.2	3,024	-0.04%
2023/12/29	0	0.00	4	109.00	109.00	-4	2,979	-0.13%
2023/12/28	6.5	109.01	1	109.00	109.50	5.5	2,961	0.19%
2023/12/27	0.7	108.00	1	108.50	108.50	-0.3	2,903	-0.01%
2023/12/26	0	0.00	1	108.00	108.00	-1	2,869	-0.03%
2023/12/25	0.6	107.00	2	107.00	108.00	-1.4	2,853	-0.05%
2023/12/22	1.6	107.00	1	106.50	107.50	0.6	2,842	0.02%
2023/12/20	0	0.00	1.2	107.87	107.00	-1.2	2,736	-0.04%
2023/12/19	1.4	105.41	0	105.00	107.50	1.4	2,663	0.05%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/15	0.9	107.00	1	107.50	106.50	-0.1	2,605	0.00%
2023/12/14	0.1	106.00	0	0.00	107.00	0.1	2,619	0.00%
2023/12/13	0	0.00	4	106.50	106.00	-4	2,614	-0.15%
2023/12/12	4.1	105.82	4	105.50	106.50	0.1	2,649	0.00%
2023/12/11	3.4	104.39	3	104.17	104.50	0.4	2,633	0.02%
2023/12/08	2	103.25	0.5	103.00	103.00	1.5	2,622	0.06%
2023/12/07	1	104.00	11	104.00	103.50	-10	2,606	-0.38%
2023/12/06	1	103.00	0	103.00	102.50	1	2,604	0.04%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,637	-0.04%
2023/12/04	0	0.00	2	102.50	103.00	-2	2,668	-0.07%
2023/11/30	1.1	103.00	1	103.50	103.50	0.1	2,673	0.01%
2023/11/29	1	103.00	2.6	104.28	104.50	-1.6	2,624	-0.06%
2023/11/28	0	0.00	1.3	104.50	104.50	-1.3	2,598	-0.05%
2023/11/27	1	103.00	1.3	104.67	103.00	-0.3	2,618	-0.01%
2023/11/24	1.1	105.00	0	0.00	105.00	1.1	2,610	0.04%
2023/11/22	1	102.00	1	103.00	103.00	0	2,512	0.00%
2023/11/21	3	102.00	2.2	102.73	104.00	0.9	2,510	0.03%
2023/11/20	3	102.00	1.3	102.11	102.00	1.7	2,472	0.07%
2023/11/17	1.6	103.97	0	0.00	104.50	1.6	2,436	0.07%
2023/11/15	0.1	103.00	2.1	103.70	103.50	-2.1	2,408	-0.09%
2023/11/14	1.5	102.81	0	0.00	102.50	1.5	2,398	0.06%
2023/11/13	0	0.00	4	102.75	103.00	-4	2,410	-0.17%
2023/11/10	0.1	102.67	0	0.00	102.00	0.1	2,423	0.00%
2023/11/09	0.8	102.85	0	0.00	103.50	0.8	2,446	0.03%
2023/11/08	7.6	102.70	1	103.50	103.00	6.6	2,480	0.27%
2023/11/07	2	101.00	1.6	101.32	101.50	0.4	2,506	0.02%
2023/11/06	0.6	100.47	1.1	99.30	102.50	-0.6	2,661	-0.02%
2023/11/03	3.1	99.33	8	99.62	99.60	-4.9	2,625	-0.19%
2023/11/02	5.8	99.50	0.1	99.61	101.00	5.6	2,615	0.22%
2023/11/01	0.3	97.23	1.1	97.00	97.50	-0.8	2,562	-0.03%
2023/10/31	1.2	97.02	0.6	97.16	97.50	0.6	2,552	0.02%
2023/10/30	0.1	97.10	2.9	96.77	96.50	-2.8	2,589	-0.11%
2023/10/27	2.8	97.29	0	96.90	98.00	2.8	2,615	0.11%
2023/10/26	0.5	98.00	2.5	97.40	95.90	-1.9	2,636	-0.07%
2023/10/25	1.7	98.18	4.3	98.14	99.00	-2.6	2,612	-0.10%
2023/10/24	4.2	94.76	5	95.60	96.40	-0.8	2,591	-0.03%
2023/10/23	4	95.70	0	0.00	95.20	4	2,581	0.15%
2023/10/19	0	0.00	3.7	99.45	98.50	-3.7	2,609	-0.14%
2023/10/18	1.2	100.85	0	0.00	101.50	1.2	2,607	0.05%
2023/10/17	3.1	101.16	0	101.04	100.50	3	2,613	0.12%
2023/10/13	0.1	100.96	1	101.50	101.50	-0.9	2,681	-0.03%
2023/10/12	0	0.00	0.5	99.97	101.00	-0.5	2,683	-0.02%
2023/10/11	1	99.55	1	99.70	100.50	0	2,690	0.00%
2023/10/06	0	0.00	0	98.78	98.50	0	2,681	0.00%
2023/10/05	0	98.60	0	0.00	98.00	0	2,695	0.00%
2023/10/04	0.1	97.50	0	0.00	97.40	0.1	2,685	0.00%
2023/10/03	0	0.00	2	98.91	98.40	-2	2,670	-0.08%
2023/10/02	2.9	99.37	0	0.00	99.80	2.9	2,677	0.11%
2023/09/28	0.1	99.00	3	98.67	98.40	-2.9	2,700	-0.11%
2023/09/27	0	0.00	4	97.70	97.60	-4	2,710	-0.15%
2023/09/26	6.1	98.89	0	0.00	98.30	6.1	2,719	0.22%
2023/09/25	1	98.90	0.1	99.80	99.50	0.9	2,717	0.03%
2023/09/22	0.1	98.61	0	0.00	99.00	0.1	2,725	0.00%
2023/09/21	0	0.00	1.4	99.69	97.70	-1.4	2,749	-0.05%
2023/09/20	2.5	102.40	1.1	102.85	101.50	1.4	2,735	0.05%
2023/09/19	2.1	102.98	1.2	103.33	102.50	0.9	2,733	0.03%
2023/09/18	2.2	101.32	0	0.00	101.50	2.2	2,760	0.08%
2023/09/15	0.1	100.00	0	0.00	102.50	0.1	2,788	0.00%
2023/09/14	0	0.00	0.7	100.00	100.50	-0.7	2,780	-0.03%
2023/09/13	3.8	99.41	4.2	98.72	98.80	-0.4	2,812	-0.01%
2023/09/12	2.2	98.23	0.2	97.20	98.60	1.9	2,858	0.07%
2023/09/11	0.2	96.60	0	0.00	96.50	0.2	2,857	0.01%
2023/09/07	2	99.15	0.3	99.10	97.80	1.7	2,853	0.06%
2023/09/06	0.3	97.10	0	0.00	99.00	0.3	2,849	0.01%
2023/09/04	0	0.00	0	96.40	97.00	0	2,863	0.00%
2023/09/01	0	0.00	1.9	96.86	96.80	-1.9	2,881	-0.07%
2023/08/31	1.9	97.85	0	0.00	96.70	1.9	2,895	0.07%
2023/08/28	0	0.00	2.2	96.49	95.90	-2.2	2,973	-0.07%
2023/08/25	1.3	94.76	0	0.00	95.10	1.3	3,042	0.04%
2023/08/24	0.9	95.85	0	0.00	95.70	0.9	3,085	0.03%
2023/08/22	0	0.00	0.5	95.80	95.70	-0.5	3,122	-0.02%
2023/08/21	0.5	96.04	1	96.70	95.90	-0.5	3,146	-0.02%
2023/08/18	0	0.00	0.1	96.00	95.10	-0.1	3,156	0.00%
2023/08/17	0.6	96.38	0.7	96.06	96.30	-0.1	3,194	0.00%
2023/08/16	1.6	96.38	0	0.00	96.30	1.6	3,200	0.05%
2023/08/15	0	0.00	1	95.70	95.30	-1	3,206	-0.03%
2023/08/14	1	94.30	0	0.00	95.50	1	3,231	0.03%
2023/08/11	0	0.00	1	97.70	96.00	-1	3,207	-0.03%
2023/08/10	3	97.05	4.1	96.64	98.50	-1.1	3,205	-0.03%
2023/08/09	0	0.00	1.4	105.56	105.00	-1.4	3,023	-0.04%
2023/08/08	0	0.00	0.1	105.50	105.50	-0.1	3,063	0.00%
2023/08/04	0.1	105.00	0	0.00	104.50	0.1	3,260	0.00%
2023/08/02	0	0.00	1.1	105.50	104.50	-1.1	3,288	-0.03%
2023/08/01	0.7	107.00	0	0.00	106.50	0.7	3,289	0.02%
2023/07/31	0.3	106.33	0	0.00	105.00	0.3	3,257	0.01%
2023/07/25	0.1	106.00	0	0.00	106.50	0.1	3,276	0.00%
2023/07/21	0	0.00	40	104.50	104.50	-40	3,306	-1.21%
2023/07/18	0.2	107.00	0	0.00	107.00	0.2	3,328	0.01%
2023/07/17	4	106.00	4	107.00	107.00	0	3,287	0.00%
2023/07/13	41	106.00	0	0.00	105.00	41	3,280	1.25%
2023/07/06	1	105.00	0	0.00	105.00	1	3,375	0.03%
2023/07/03	0	0.00	1	105.50	105.50	-1	3,398	-0.03%
2023/06/29	0.1	106.00	0	0.00	104.50	0.1	3,496	0.00%
2023/06/28	1.1	105.59	0	0.00	105.50	1.1	3,482	0.03%
2023/06/27	0.1	107.08	0	0.00	106.00	0.1	3,486	0.00%
2023/06/26	2	106.75	0	0.00	109.00	2	3,484	0.06%
2023/06/20	0.1	106.50	0	0.00	105.50	0.1	3,471	0.00%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/07	1.2	109.00	0	0.00	109.50	1.2	3,974	0.03%
2023/06/06	1	108.50	0	0.00	108.50	1	4,037	0.02%
2023/06/05	0	0.00	1	109.50	108.50	-1	4,089	-0.02%
2023/06/02	4	114.75	0.3	115.00	114.50	3.8	4,132	0.09%
2023/05/31	2	115.50	0	0.00	116.00	2	4,098	0.05%
2023/05/30	0	115.00	0.1	115.00	115.50	0	4,056	0.00%
2023/05/29	0	0.00	1	114.50	114.50	-1	4,041	-0.02%
2023/05/26	1	113.00	4	113.50	114.00	-3	4,056	-0.07%
2023/05/25	1.4	113.41	0	0.00	113.50	1.4	4,071	0.03%
2023/05/24	0.1	112.00	0	0.00	113.00	0.1	4,060	0.00%
2023/05/23	2	112.00	2	111.50	112.00	0	4,036	0.00%
2023/05/22	0.9	112.50	2	113.50	113.50	-1.1	3,994	-0.03%
2023/05/19	0.7	111.61	3.1	112.17	113.00	-2.4	3,976	-0.06%
2023/05/18	2.1	109.86	1	110.50	110.00	1.1	3,958	0.03%
2023/05/16	0	0.00	3.1	107.34	107.50	-3.1	3,892	-0.08%
2023/05/15	2	104.50	0	0.00	105.00	2	3,863	0.05%
2023/05/12	2	104.75	0	0.00	105.00	2	3,857	0.05%
2023/05/11	4.2	105.88	2.5	106.88	106.00	1.7	3,814	0.05%
2023/05/09	0.2	115.00	9	114.78	115.00	-8.8	3,694	-0.24%
2023/05/08	3.1	114.64	1.1	115.00	115.50	2	3,669	0.05%
2023/05/05	0	0.00	4	113.50	113.50	-4	3,628	-0.11%
2023/05/04	1.1	112.95	1	113.00	113.00	0.1	3,658	0.00%
2023/05/02	0	0.00	0	112.00	112.00	0	3,725	0.00%
2023/04/28	4	113.00	0	0.00	111.50	4	3,754	0.11%
2023/04/27	0	110.00	1	112.00	111.00	-1	3,742	-0.03%
2023/04/26	0.1	108.93	0	0.00	108.50	0.1	3,696	0.00%
2023/04/25	0.2	110.00	0	0.00	109.00	0.2	3,660	0.01%
2023/04/20	0	0.00	1	111.50	111.50	-1	3,615	-0.03%
2023/04/19	3.2	111.25	0.2	112.48	111.00	3	3,676	0.08%
2023/04/18	0.1	113.00	0	0.00	113.50	0.1	3,685	0.00%
2023/04/17	0	0.00	0.8	113.00	113.00	-0.8	3,729	-0.02%
2023/04/13	0	113.50	0	0.00	113.00	0	3,739	0.00%
2023/04/12	0	114.00	0	0.00	113.50	0	3,704	0.00%
2023/04/11	0	0.00	1	113.50	113.50	-1	3,728	-0.03%
2023/04/10	4	111.88	0.5	112.98	111.50	3.5	3,751	0.09%
2023/04/07	0	0.00	1	113.50	114.00	-1	3,743	-0.03%
2023/04/06	0.5	113.82	0	0.00	115.50	0.5	3,735	0.01%
2023/03/30	1.8	113.00	0	0.00	114.00	1.8	3,805	0.05%
2023/03/29	0.1	112.00	0	112.50	112.00	0.1	3,928	0.00%
2023/03/28	0	112.00	0	111.03	111.00	0	4,094	0.00%
2023/03/27	0	112.00	0	0.00	112.00	0	4,225	0.00%
2023/03/24	4	110.00	0	0.00	110.50	4	4,365	0.09%
2023/03/23	0	0.00	1	110.50	109.50	-1	4,328	-0.02%
2023/03/22	2	109.50	0	0.00	110.00	2	4,349	0.05%
2023/03/17	0	0.00	0	108.50	109.00	0	4,364	0.00%
2023/03/16	0	107.50	0	0.00	107.50	0	4,400	0.00%
2023/03/15	1	108.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	1	110.00	1.1	109.56	108.50	-0.1	4,464	0.00%
2023/03/13	0	0.00	2	115.25	115.50	-2	4,372	-0.05%
2023/03/10	0	0.00	2	113.50	114.00	-2	4,366	-0.05%
2023/03/09	1.3	116.51	0	0.00	117.00	1.3	4,365	0.03%
2023/03/08	0.5	117.00	2	117.50	116.50	-1.5	4,336	-0.03%
2023/03/07	2.9	117.15	0.1	118.00	117.50	2.9	4,285	0.07%
2023/03/06	0	0.00	1	115.50	115.00	-1	4,197	-0.02%
2023/03/03	0.5	115.00	0	0.00	114.50	0.5	4,178	0.01%
2023/03/02	1	113.00	0.4	113.75	113.50	0.6	4,160	0.01%
2023/03/01	0.4	113.00	1	114.50	114.00	-0.6	4,152	-0.01%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/23	0	0.00	0	113.50	114.00	0	4,128	0.00%
2023/02/22	0	114.00	0	0.00	114.50	0	4,141	0.00%
2023/02/17	0	0.00	1	115.00	114.50	-1	4,350	-0.02%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/08	3	111.50	2.8	112.32	112.50	0.2	4,807	0.00%
2023/02/06	0.5	112.00	0	0.00	112.50	0.5	4,812	0.01%
2023/02/02	0.1	112.50	1	113.00	113.00	-0.9	4,845	-0.02%
2023/02/01	0.2	111.00	0	0.00	111.50	0.2	4,822	0.00%
2023/01/31	1	109.98	0	0.00	110.00	1	4,886	0.02%
2023/01/09	0	0.00	4	108.63	107.50	-4	5,124	-0.08%
2023/01/06	1.1	105.48	0	0.00	104.50	1.1	5,115	0.02%
2023/01/05	9	104.00	9	103.50	103.50	0	5,148	0.00%
2023/01/04	9	104.50	6	105.00	104.50	3	5,113	0.06%
2022/12/29	1	104.00	1	105.00	105.00	0	5,117	0.00%
2022/12/28	1	106.00	1	105.00	105.00	0	5,119	0.00%
2022/12/27	1	107.00	1	108.50	107.00	0	5,096	0.00%
2022/12/26	0	0.00	1	107.00	107.00	-1	5,137	-0.02%
2022/12/23	1	108.50	0.1	108.50	108.00	1	5,167	0.02%
2022/12/22	1.1	107.57	0.4	109.00	109.50	0.7	5,243	0.01%
2022/12/21	1.4	108.56	0	0.00	109.00	1.4	5,182	0.03%
2022/12/20	0	0.00	0	112.53	110.00	0	5,046	0.00%
2022/12/19	0	0.00	0.3	114.38	113.00	-0.3	4,920	-0.01%
2022/12/16	3.3	115.17	0	0.00	114.50	3.3	4,807	0.07%
2022/12/15	0	0.00	0.9	115.68	115.50	-0.9	4,644	-0.02%
2022/12/14	0.9	114.21	0	0.00	116.50	0.9	4,660	0.02%
2022/12/13	1	114.50	1	112.56	112.50	0	4,634	0.00%
2022/12/09	2	116.02	0	0.00	116.00	2	4,598	0.04%
2022/12/08	2	115.25	3.1	116.19	117.00	-1.1	4,574	-0.02%
2022/12/07	5	124.90	12	125.88	122.50	-7	4,475	-0.16%
2022/12/06	14.3	126.66	30	128.32	127.00	-15.7	4,408	-0.36%
2022/12/05	14.8	125.05	18	124.69	125.50	-3.2	4,303	-0.08%
2022/12/02	12.1	121.23	2.1	122.98	122.50	10	4,187	0.24%
2022/12/01	0.6	120.77	13	121.00	121.00	-12.4	4,176	-0.30%
2022/11/30	0.1	118.50	3	119.50	119.50	-2.9	4,194	-0.07%
2022/11/29	0.4	118.01	0	0.00	119.00	0.4	4,174	0.01%
2022/11/28	1.9	117.01	1	118.00	118.00	0.9	4,194	0.02%
2022/11/24	0.3	118.50	2	118.50	119.00	-1.7	4,265	-0.04%
2022/11/23	2.3	119.00	0	0.00	119.50	2.3	4,284	0.05%
2022/11/22	1	117.50	5	117.60	118.00	-4	4,319	-0.09%
2022/11/21	3.6	118.50	1	119.00	119.00	2.6	4,313	0.06%
2022/11/17	0	0.00	14	119.50	119.50	-14	4,343	-0.32%
2022/11/16	13.7	119.69	18	119.25	120.00	-4.3	4,351	-0.10%
2022/11/15	7	118.14	4	118.38	119.00	3	4,269	0.07%
2022/11/14	3.3	116.67	3	116.50	118.00	0.3	4,215	0.01%
2022/11/11	3	115.50	7	115.64	116.00	-4	4,172	-0.10%
2022/11/10	3	113.85	0	0.00	114.50	3	4,094	0.07%
2022/11/08	2	113.75	3	113.83	113.50	-1	4,113	-0.02%
2022/11/07	2	112.25	1	113.50	112.50	1	4,155	0.02%
2022/11/04	0.9	111.96	3	111.50	113.00	-2.1	4,186	-0.05%
2022/11/03	1.9	110.50	2	110.00	111.50	-0.1	4,298	0.00%
2022/11/02	3.6	110.13	4	109.75	111.00	-0.4	4,292	-0.01%
2022/11/01	0.2	107.00	1	108.00	108.00	-0.8	4,304	-0.02%
2022/10/31	0.1	106.00	0	0.00	106.00	0.1	4,304	0.00%
2022/10/28	0	105.00	0	0.00	105.50	0	4,306	0.00%
2022/10/27	1	103.50	3.1	105.96	105.00	-2.1	4,348	-0.05%
2022/10/26	1.1	104.02	2	103.46	103.50	-1	4,320	-0.02%
2022/10/25	0.8	106.06	1	107.50	106.50	-0.2	4,277	0.00%
2022/10/24	2	106.14	1	106.50	106.50	1	4,280	0.02%
2022/10/21	1	103.50	1.2	105.52	102.00	-0.2	4,273	0.00%
2022/10/20	1.4	104.15	0	0.00	105.00	1.4	4,275	0.03%
2022/10/19	4	107.38	1.7	106.82	107.00	2.3	4,239	0.06%
2022/10/18	4.6	109.21	3	110.67	110.00	1.6	4,209	0.04%
2022/10/17	2	107.00	4	108.75	108.50	-2	4,235	-0.05%
2022/10/14	2.2	110.12	3	109.67	111.00	-0.8	4,355	-0.02%
2022/10/13	2	105.90	1	109.00	106.50	1	4,489	0.02%
2022/10/12	2.1	103.77	2	105.00	106.50	0.1	4,488	0.00%
2022/10/11	1.5	105.68	2.2	106.47	105.50	-0.7	4,593	-0.02%
2022/10/06	0.5	109.00	0	109.50	109.00	0.5	4,699	0.01%
2022/10/05	0	0.00	0.7	108.25	108.00	-0.7	4,686	-0.02%
2022/10/04	3.7	105.71	2	107.50	107.50	1.7	4,656	0.04%
2022/10/03	0	104.00	0.8	104.08	102.50	-0.8	4,634	-0.02%
2022/09/30	1	105.33	0	0.00	106.00	1	4,630	0.02%
2022/09/29	0	104.00	2	105.25	105.00	-2	4,635	-0.04%
2022/09/28	1	109.00	1.2	103.75	103.50	-0.2	4,619	-0.01%
2022/09/27	0	110.00	0	111.00	110.00	0	4,570	0.00%
2022/09/26	1.1	112.38	1.7	109.33	109.00	-0.6	4,591	-0.01%
2022/09/23	0.8	113.51	1	115.50	113.50	-0.2	4,672	0.00%
2022/09/22	0	0.00	0.2	113.50	114.00	-0.2	4,702	-0.01%
2022/09/21	0	113.00	0	0.00	114.50	0	4,797	0.00%
2022/09/20	0	0.00	1	115.00	116.00	-1	4,844	-0.02%
2022/09/19	0.1	113.50	0.2	114.05	114.00	-0.1	4,856	0.00%
2022/09/16	0	0.00	2.3	116.00	115.50	-2.3	4,864	-0.05%
2022/09/15	2.3	117.00	3	117.00	117.00	-0.7	4,839	-0.01%
2022/09/14	4.3	116.19	2	115.50	116.50	2.3	4,857	0.05%
2022/09/13	0.3	115.74	0	0.00	116.00	0.3	4,870	0.01%
2022/09/12	0.7	115.23	1	115.50	116.00	-0.3	4,921	-0.01%
2022/09/08	0.3	113.50	0	0.00	114.00	0.3	4,992	0.01%
2022/09/07	0.5	112.50	0.8	111.53	112.50	-0.3	5,051	-0.01%
2022/09/06	0.5	112.23	1	113.50	113.50	-0.5	5,064	-0.01%
2022/09/05	0.2	110.50	0.1	110.50	109.50	0.1	5,020	0.00%
2022/09/02	1	109.50	0.1	111.21	109.00	0.9	5,027	0.02%
2022/09/01	1	112.00	0.1	111.00	111.00	0.9	5,012	0.02%
2022/08/31	3.7	113.97	0	0.00	114.00	3.7	4,974	0.08%
2022/08/30	0	0.00	2	112.75	113.50	-2	4,973	-0.04%
2022/08/29	1	110.50	1.1	110.58	111.00	-0.1	5,017	0.00%
2022/08/26	14.1	114.86	1	115.50	114.00	13.1	5,084	0.26%
2022/08/25	0	0.00	1	114.01	114.00	-1	5,206	-0.02%
2022/08/24	1	112.00	1.2	113.99	113.50	-0.2	5,328	0.00%
2022/08/23	4.1	115.01	2	115.50	115.00	2.1	5,538	0.04%
2022/08/22	1.5	115.50	4	116.38	117.00	-2.5	5,883	-0.04%
2022/08/19	1	115.50	3	115.50	116.00	-2	5,969	-0.03%
2022/08/18	2	115.50	0	0.00	116.50	2	6,162	0.03%
2022/08/17	0	0.00	14	117.21	117.50	-14	6,229	-0.22%
2022/08/16	5	117.91	1	118.00	118.50	4	6,271	0.06%
2022/08/15	1.9	117.03	2	115.75	117.50	-0.1	6,250	0.00%
2022/08/12	0.1	117.00	3	116.50	117.00	-3	6,214	-0.05%
2022/08/11	13.2	118.19	3.1	119.36	118.00	10.1	6,179	0.16%
2022/08/10	10.2	117.47	3	117.50	118.00	7.2	6,048	0.12%
2022/08/09	1	114.50	4	115.50	115.50	-3	5,916	-0.05%
2022/08/08	3.8	114.50	5	115.10	115.50	-1.2	5,897	-0.02%
2022/08/05	1.7	113.00	1	113.00	113.50	0.7	5,889	0.01%
2022/08/04	4.3	111.46	6	111.92	111.50	-1.7	5,911	-0.03%
2022/08/03	6.1	112.42	3	113.00	113.00	3.1	5,923	0.05%
2022/08/02	0.1	110.50	2	111.50	111.00	-1.9	5,903	-0.03%
2022/08/01	1.9	113.50	3	114.00	113.50	-1.1	5,881	-0.02%
2022/07/29	0.5	112.03	4	112.50	113.00	-3.5	5,877	-0.06%
2022/07/28	6	111.51	3	111.83	111.50	3	5,882	0.05%
2022/07/27	1.3	112.00	1	111.50	113.00	0.3	5,862	0.01%
2022/07/26	1.9	110.91	1	110.50	111.00	0.9	5,845	0.02%
2022/07/25	0.7	112.02	4	111.63	112.50	-3.3	5,852	-0.06%
2022/07/22	2.5	112.39	10	113.50	112.50	-7.5	5,834	-0.13%
2022/07/21	10	111.66	34	111.57	113.50	-24	5,817	-0.41%
2022/07/20	14.1	108.48	26	109.69	109.00	-11.9	5,704	-0.21%
2022/07/19	3.3	103.96	1.5	104.16	104.00	1.8	5,614	0.03%
2022/07/18	3.1	103.00	1	104.00	104.00	2.1	5,620	0.04%
2022/07/15	1.6	99.82	6	99.33	100.50	-4.4	5,599	-0.08%
2022/07/14	0	0.00	2	95.65	96.30	-2	5,579	-0.04%
2022/07/13	0	0.00	1	95.90	94.50	-1	5,577	-0.02%
2022/07/12	1	93.80	0	0.00	94.10	1	5,593	0.02%
2022/07/08	1	96.10	0	0.00	96.00	1	5,669	0.02%
2022/07/07	1	95.90	3	95.30	96.00	-2	5,676	-0.04%
2022/07/06	4	93.80	2	93.00	92.30	2	5,694	0.04%
2022/07/05	5	97.26	1	99.70	96.30	4	5,711	0.07%
2022/07/04	2	96.75	3	98.23	97.60	-1	5,739	-0.02%
2022/07/01	6	98.77	2	99.25	95.80	4	5,865	0.07%
2022/06/30	1	102.00	0	104.00	103.00	1	5,777	0.02%
2022/06/29	41	107.11	1.5	106.45	106.50	39.5	5,744	0.69%
2022/06/28	1.5	101.96	3.8	104.26	104.50	-2.4	5,741	-0.04%
2022/06/27	0.4	104.50	0.1	105.00	104.00	0.3	5,736	0.00%
2022/06/24	1	102.00	4	103.20	102.00	-3	5,788	-0.05%
2022/06/23	2.4	101.89	0.1	103.00	101.50	2.3	5,909	0.04%
2022/06/22	0	0.00	1.4	103.87	102.00	-1.4	5,983	-0.02%
2022/06/21	2.3	104.09	1	105.50	106.00	1.3	5,999	0.02%
2022/06/20	0	0.00	1.5	106.90	102.00	-1.5	6,109	-0.02%
2022/06/17	2.7	109.86	0	0.00	111.00	2.7	6,100	0.04%
2022/06/16	1.6	111.58	2	111.00	111.00	-0.4	6,177	-0.01%
2022/06/15	0.5	116.00	0	115.50	114.00	0.5	6,338	0.01%
2022/06/13	0	0.00	0.4	115.00	114.50	-0.4	6,525	-0.01%
2022/06/08	12	117.92	0.2	118.00	118.00	11.8	6,448	0.18%
2022/06/07	1	117.00	1	117.50	118.00	0	6,428	0.00%
2022/06/06	0	0.00	2	117.50	118.00	-2	6,344	-0.03%
2022/06/02	2.3	116.00	4	117.25	116.00	-1.7	6,235	-0.03%
2022/06/01	4.6	119.78	12	119.13	119.00	-7.4	6,125	-0.12%
2022/05/31	8.6	120.13	14.9	119.76	121.00	-6.3	5,982	-0.11%
2022/05/30	13	119.19	26	119.42	118.50	-13	5,703	-0.23%
2022/05/27	2.1	115.45	8	115.25	114.50	-5.9	5,320	-0.11%
2022/05/26	13.9	115.25	18	115.72	115.50	-4.1	5,226	-0.08%
2022/05/25	11.8	112.41	1	111.00	113.00	10.8	5,015	0.22%
2022/05/24	2.2	110.45	7	110.79	111.00	-4.8	4,933	-0.10%
2022/05/23	0.1	108.50	1	109.00	109.00	-0.9	4,840	-0.02%
2022/05/19	1.1	107.96	3	108.50	108.50	-1.9	4,793	-0.04%
2022/05/17	2	107.50	2	107.25	107.50	0	4,734	0.00%
2022/05/16	0	0.00	1	104.50	105.00	-1	4,711	-0.02%
2022/05/13	1.5	104.84	0	0.00	105.50	1.5	4,689	0.03%
2022/05/11	1	102.50	0	102.00	101.00	1	4,637	0.02%
2022/05/10	1	100.50	6.1	100.93	103.50	-5.1	4,622	-0.11%
2022/05/09	2	104.00	3.3	102.64	102.50	-1.3	4,660	-0.03%
2022/05/03	0.6	106.00	0	0.00	107.00	0.6	4,591	0.01%
2022/04/29	0	105.00	0	0.00	106.00	0	4,597	0.00%
2022/04/27	6	103.58	6.2	104.45	105.00	-0.2	4,608	0.00%
2022/04/26	16	105.44	18	104.97	105.50	-2	4,559	-0.04%
2022/04/25	2	105.25	0	0.00	104.50	2	4,490	0.04%
2022/04/22	1	109.50	3	110.50	110.50	-2	4,376	-0.05%
2022/04/21	1.7	110.86	5	110.80	111.50	-3.3	4,330	-0.08%
2022/04/20	1	109.00	1	109.00	109.50	0	4,225	0.00%
2022/04/19	0.5	105.50	0	0.00	106.50	0.5	4,137	0.01%
2022/04/15	1	104.50	1	104.51	105.00	0	4,081	0.00%
2022/04/14	2	108.25	1	108.00	107.50	1	4,072	0.02%
2022/04/13	1	107.49	2	106.75	108.00	-1	4,044	-0.02%
2022/04/12	3	104.67	3.1	104.51	105.00	-0.1	4,009	0.00%
2022/04/11	4	105.88	3	105.83	106.00	1	3,952	0.03%
2022/04/08	15	108.43	0.1	108.50	108.00	14.9	3,871	0.38%
2022/04/07	0	108.50	0	110.50	107.50	0	3,804	0.00%
2022/04/06	3	106.33	1	107.00	107.00	2	3,658	0.05%
2022/04/01	3	108.50	0.1	107.50	108.50	2.9	3,606	0.08%
2022/03/31	1	108.00	1.6	109.44	107.50	-0.6	3,572	-0.02%
2022/03/30	4.4	109.00	31	109.03	109.50	-26.6	3,464	-0.77%
2022/03/29	2	111.50	10	111.05	110.50	-8	3,393	-0.24%
2022/03/28	7.1	110.09	10	111.45	112.00	-2.9	3,287	-0.09%
2022/03/25	2	110.25	3	110.16	109.50	-1	3,141	-0.03%
2022/03/24	24.3	108.20	5	109.80	110.00	19.3	3,027	0.64%
2022/03/23	10	109.90	13	109.65	109.50	-3	2,975	-0.10%
2022/03/22	5.2	107.95	1	107.50	109.00	4.2	2,825	0.15%
2022/03/21	6.1	108.50	12	108.54	108.50	-5.9	2,784	-0.21%
2022/03/18	13	107.04	12	106.88	107.50	1	2,602	0.04%
2022/03/17	2.9	101.46	14	101.47	104.00	-11.1	2,347	-0.47%
2022/03/16	4.8	94.52	8	94.29	96.00	-3.2	2,091	-0.15%
2022/03/15	6	93.13	1.5	93.41	92.90	4.5	2,076	0.22%
2022/03/14	0.9	94.88	2	95.20	95.30	-1.2	2,077	-0.06%
2022/03/11	0	0.00	1	94.80	94.40	-1	2,096	-0.05%
2022/03/10	1.4	94.90	5	94.64	95.00	-3.6	2,108	-0.17%
2022/03/09	2.3	91.78	1.2	92.45	92.20	1.1	2,117	0.05%
2022/03/08	1.2	91.20	2	92.20	91.00	-0.8	2,153	-0.04%
2022/03/07	2	91.00	0.6	91.50	91.70	1.4	2,156	0.07%
2022/03/04	2	93.50	1.1	94.37	93.90	0.9	2,186	0.04%
2022/03/02	0	0.00	2	94.05	94.30	-2	2,241	-0.09%
2022/03/01	2.7	93.91	3	94.27	94.40	-0.3	2,245	-0.01%
2022/02/25	0.6	92.60	1	92.60	92.00	-0.4	2,239	-0.02%
2022/02/24	4	92.70	0	0.00	92.40	4	2,244	0.18%
2022/02/23	0.2	94.50	3	94.60	94.30	-2.8	2,265	-0.12%
2022/02/22	3	93.33	0	0.00	93.70	3	2,265	0.13%
2022/02/18	1	93.60	0	0.00	93.60	1	2,389	0.04%
2022/02/17	0.1	94.78	3	94.47	94.40	-2.9	2,390	-0.12%
2022/02/15	0	0.00	1	93.40	92.50	-1	2,468	-0.04%
2022/02/14	4	92.63	0	0.00	92.50	4	2,481	0.16%
2022/02/10	1	94.70	0	0.00	94.90	1	2,534	0.04%
2022/02/09	4	94.70	1	95.30	95.30	3	2,524	0.12%
2022/02/08	0	0.00	0	96.80	96.50	0	2,527	0.00%
2022/02/07	0	96.10	1	95.40	96.40	-1	2,584	-0.04%
2022/01/26	2	94.55	0	0.00	94.30	2	2,578	0.08%
2022/01/24	3	96.73	1	96.60	96.40	2	2,605	0.08%
2022/01/21	2	98.55	0	99.80	98.00	2	2,595	0.08%
2022/01/20	0	0.00	2	101.75	102.00	-2	2,563	-0.08%
2022/01/19	0.1	100.50	1	101.00	101.00	-0.9	2,552	-0.04%
2022/01/18	0	101.00	0	0.00	100.50	0	2,541	0.00%
2022/01/14	1	98.90	5	99.30	99.10	-4	2,544	-0.16%
2022/01/13	1	100.50	0	0.00	101.00	1	2,527	0.04%
2022/01/12	1	100.50	1	101.00	101.50	0	2,538	0.00%
2022/01/11	1	101.00	0	0.00	101.00	1	2,544	0.04%
2022/01/07	1	101.50	3	102.83	101.50	-2	2,529	-0.08%
2022/01/06	2	101.50	0	0.00	102.50	2	2,485	0.08%
2022/01/05	3	101.50	0	0.00	101.00	3	2,474	0.12%
2022/01/04	0	0.00	0.2	101.00	100.50	-0.2	2,453	-0.01%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/30	0	0.00	1	101.00	100.50	-1	2,457	-0.04%
2021/12/29	3	102.00	0	0.00	102.00	3	2,480	0.12%
2021/12/28	1	101.00	0	0.00	101.00	1	2,475	0.04%
2021/12/23	1.2	100.27	3	99.93	100.50	-1.8	2,579	-0.07%
2021/12/20	0	0.00	0.3	98.07	97.70	-0.3	2,674	-0.01%
2021/12/17	0.3	98.19	2	98.10	98.50	-1.8	2,706	-0.06%
2021/12/16	0	97.80	6	97.83	98.70	-6	2,775	-0.21%
2021/12/15	3	96.40	1	96.40	96.10	2	2,798	0.07%
2021/12/14	2	97.65	0	0.00	97.10	2	2,789	0.07%
2021/12/03	0	98.20	6	98.13	98.20	-6	2,736	-0.22%
2021/12/02	1.2	98.25	0	0.00	98.00	1.2	2,735	0.04%
2021/11/30	2.2	98.78	0.1	99.20	98.00	2	2,703	0.08%
2021/11/29	0.1	98.30	0	0.00	98.40	0.1	2,663	0.00%
2021/11/26	2	99.35	0	0.00	99.10	2	2,689	0.07%
2021/11/25	1	102.50	1.5	101.50	101.50	-0.5	2,784	-0.02%
2021/11/24	0.5	101.00	1	101.00	102.00	-0.5	2,791	-0.02%
2021/11/22	0	0.00	2	102.50	102.50	-2	2,757	-0.07%
2021/11/19	0	100.00	2	100.00	100.00	-2	2,723	-0.07%
2021/11/18	1.2	99.58	1	99.60	100.00	0.2	2,720	0.01%
2021/11/17	7	100.21	0	101.50	100.00	7	2,698	0.26%
2021/11/15	1	103.00	3	103.00	102.50	-2	2,648	-0.08%
2021/11/12	1	101.00	3	102.00	102.00	-2	2,628	-0.08%
2021/11/10	0	0.00	3	103.00	100.50	-3	2,571	-0.12%
2021/11/09	0	103.00	0.5	102.50	103.00	-0.5	2,561	-0.02%
2021/11/05	1	101.50	3	102.50	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	0.1	101.50	101.50	-0.1	2,493	0.00%
2021/11/03	0.6	99.47	1.5	99.09	99.70	-0.9	2,443	-0.04%
2021/11/02	2.5	99.18	1	99.60	98.10	1.5	2,441	0.06%
2021/10/29	0	0.00	0	97.40	96.00	0	2,429	0.00%
2021/10/28	0	0.00	1	97.60	97.50	-1	2,428	-0.04%
2021/10/27	0	95.33	1.2	95.80	95.60	-1.2	2,425	-0.05%
2021/10/26	0.2	95.16	1.4	95.61	95.10	-1.2	2,508	-0.05%
2021/10/25	0.4	94.99	0.3	94.77	95.10	0.1	2,573	0.01%
2021/10/22	2.3	94.74	2	95.95	94.40	0.3	2,676	0.01%
2021/10/21	4	95.25	1	96.60	94.20	3	2,747	0.11%
2021/10/20	2	95.00	1.8	95.66	94.60	0.2	2,784	0.01%
2021/10/19	0	94.23	2.2	94.45	94.60	-2.2	2,798	-0.08%
2021/10/18	2	92.30	0	0.00	92.10	2	2,838	0.07%
2021/10/15	0	0.00	1	94.20	93.80	-1	2,917	-0.03%
2021/10/13	1	92.20	0	0.00	91.20	1	3,026	0.03%
2021/10/12	3	92.67	2	93.90	93.00	1	3,148	0.03%
2021/10/08	1	94.20	0	0.00	94.30	1	3,286	0.03%
2021/10/07	0.2	94.00	0.1	94.70	94.60	0.1	3,330	0.00%
2021/10/05	0	0.00	1	90.50	92.00	-1	3,397	-0.03%
2021/10/04	1	94.20	0	0.00	92.80	1	3,387	0.03%
2021/10/01	3	96.37	0.2	95.63	94.70	2.8	3,393	0.08%
2021/09/30	0	0.00	5	99.34	98.90	-5	3,404	-0.15%
2021/09/29	5	98.12	0	0.00	98.20	5	3,394	0.15%
2021/09/28	1	100.00	3	101.00	100.00	-2	3,377	-0.06%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,379	-0.03%
2021/09/24	0	0.00	4	101.75	102.00	-4	3,409	-0.12%
2021/09/23	1	100.00	4	99.13	100.50	-3	3,488	-0.09%
2021/09/22	1	95.40	0	0.00	95.00	1	3,573	0.03%
2021/09/17	0	0.00	1	98.80	97.70	-1	3,569	-0.03%
2021/09/16	1	97.20	0	0.00	97.30	1	3,614	0.03%
2021/09/15	2	98.00	1	98.10	97.60	1	3,744	0.03%
2021/09/14	1	98.70	1	99.60	98.60	0	3,866	0.00%
2021/09/08	1	98.40	3	98.30	97.60	-2	4,125	-0.05%
2021/09/07	3	99.10	1	99.00	99.10	2	4,151	0.05%
2021/09/06	1	98.40	0	0.00	98.40	1	4,187	0.02%
2021/09/01	3	99.20	0	0.00	99.00	3	4,465	0.07%
2021/08/31	4	98.95	5	99.44	99.30	-1	4,465	-0.02%
2021/08/26	2	97.30	2	96.70	96.70	0	4,375	0.00%
2021/08/25	1	97.80	0	0.00	98.10	1	4,418	0.02%
2021/08/24	2	97.10	2	97.30	96.50	0	4,486	0.00%
2021/08/23	1	96.50	1	97.40	97.00	0	4,548	0.00%
2021/08/19	0	0.00	0	95.90	95.00	0	4,766	0.00%
2021/08/17	1	97.80	1	97.50	97.00	0	4,796	0.00%
2021/08/13	1	99.09	0	0.00	98.00	1	4,841	0.02%
2021/08/11	1	99.40	0	0.00	100.00	1	4,891	0.02%
2021/08/10	5	100.40	1	100.00	100.50	4	5,001	0.08%
2021/08/09	1	103.50	0	0.00	102.50	1	5,046	0.02%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/02	1	104.50	0	0.00	104.50	1	5,685	0.02%
2021/07/30	1	105.00	1	105.50	104.50	0	5,767	0.00%
2021/07/29	0	0.00	2	106.50	107.00	-2	5,812	-0.03%
2021/07/28	1	105.00	2	104.25	106.00	-1	5,818	-0.02%
2021/07/27	1	106.00	4	105.13	105.00	-3	5,825	-0.05%
2021/07/26	0	0.00	5	103.50	104.00	-5	5,962	-0.08%
2021/07/23	0	0.00	3	104.33	103.50	-3	6,008	-0.05%
2021/07/22	2	103.75	2	104.50	103.50	0	6,045	0.00%
2021/07/21	7	103.50	1	102.00	102.00	6	6,072	0.10%
2021/07/20	4	104.63	1	103.00	103.50	3	6,088	0.05%
2021/07/19	4	107.13	1	107.50	107.00	3	6,091	0.05%
2021/07/16	7	108.29	4	108.25	109.00	3	6,168	0.05%
2021/07/15	6	107.83	3	107.17	107.50	3	6,195	0.05%
2021/07/14	0	105.50	1	105.00	105.00	-1	6,214	-0.02%
2021/07/13	2	105.00	2	106.50	104.50	0	6,278	0.00%
2021/07/12	1	105.50	0	0.00	105.00	1	6,264	0.02%
2021/07/09	0	0.00	2	104.75	105.00	-2	6,352	-0.03%
2021/07/08	0	0.00	1	105.00	106.00	-1	6,574	-0.02%
2021/07/05	2	106.00	4	105.00	106.00	-2	7,018	-0.03%
2021/07/02	1	104.00	2	104.00	104.00	-1	7,230	-0.01%
2021/07/01	3.6	104.00	0	0.00	103.50	3.6	7,363	0.05%
2021/06/30	2	105.51	9	106.33	105.00	-7	7,434	-0.09%
2021/06/29	6	108.08	2	108.50	108.50	4	7,506	0.05%
2021/06/28	6	105.92	4	106.13	107.00	2	7,562	0.03%
2021/06/25	6	105.50	4	106.00	105.50	2	7,569	0.03%
2021/06/24	4	106.25	9	106.61	106.00	-5	7,520	-0.07%
2021/06/23	4	104.50	16	102.84	105.50	-12	7,407	-0.16%
2021/06/22	11	100.42	1	101.50	99.90	10	7,334	0.14%
2021/06/21	23	100.72	14	100.76	99.90	9	7,366	0.12%
2021/06/18	3	102.83	5	103.10	102.50	-2	7,417	-0.03%
2021/06/17	7.1	100.30	6	100.92	101.00	1.1	7,463	0.01%
2021/06/16	4	100.75	5	101.90	101.50	-1	7,553	-0.01%
2021/06/15	3	101.33	0	0.00	101.00	3	7,727	0.04%
2021/06/11	2	101.75	5	102.30	101.50	-3	7,857	-0.04%
2021/06/10	2	99.60	5	99.46	101.00	-3	7,819	-0.04%
2021/06/09	0	0.00	5	96.50	96.00	-5	7,699	-0.06%
2021/06/08	1.2	96.15	1	96.80	95.70	0.2	7,731	0.00%
2021/06/07	6	96.15	0	0.00	96.40	6	7,724	0.08%
2021/06/04	0	0.00	0.2	97.10	97.20	-0.2	7,719	0.00%
2021/06/03	2	97.30	1	97.40	97.30	1	7,755	0.01%
2021/06/02	3	96.80	3	96.90	96.90	0	7,769	0.00%
2021/06/01	9	97.87	6	98.37	98.40	3	7,744	0.04%
2021/05/28	1	96.00	7	97.04	97.00	-6	7,759	-0.08%
2021/05/27	1	93.80	1	94.90	93.60	0	7,717	0.00%
2021/05/26	1	94.60	0	0.00	94.70	1	7,737	0.01%
2021/05/25	1	94.50	2	94.35	94.70	-1	7,922	-0.01%
2021/05/24	0	0.00	1	92.80	93.70	-1	7,970	-0.01%
2021/05/20	1	91.30	0	0.00	91.10	1	8,055	0.01%
2021/05/19	0.1	90.70	0	0.00	91.60	0.1	8,158	0.00%
2021/05/18	1	89.90	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0.2	89.70	2	87.65	88.80	-1.8	8,126	-0.02%
2021/05/14	2	91.00	0	0.00	90.00	2	8,084	0.02%
2021/05/13	1	91.80	1	89.90	91.80	0	8,068	0.00%
2021/05/12	2	90.80	2	89.95	87.00	0	7,953	0.00%
2021/05/11	2	95.35	2	94.85	92.50	0	7,833	0.00%
2021/05/10	5	98.12	0	0.00	97.30	5	7,764	0.06%
2021/05/07	3	100.16	2	99.90	99.80	1	7,768	0.01%
2021/05/06	0	98.90	3	99.00	98.70	-3	7,806	-0.04%
2021/05/05	6	98.77	6	99.08	98.40	0	7,764	0.00%
2021/05/04	4	99.08	3	98.20	98.70	1	7,911	0.01%
2021/05/03	7	100.90	4	100.00	99.30	3	8,010	0.04%
2021/04/29	5	106.50	3	106.17	106.00	2	7,927	0.03%
2021/04/28	4	104.50	1	104.50	104.50	3	7,916	0.04%
2021/04/27	3	104.83	2	105.75	106.00	1	8,020	0.01%
2021/04/26	4	104.00	2.4	103.88	104.00	1.6	7,997	0.02%
2021/04/23	4	104.25	6	104.50	104.00	-2	8,012	-0.02%
2021/04/22	6	104.42	7	104.36	103.50	-1	8,180	-0.01%
2021/04/21	12	105.83	0	0.00	104.50	12	8,311	0.14%
2021/04/20	8.1	106.64	3	107.67	107.00	5.1	8,264	0.06%
2021/04/19	5	108.80	0	0.00	109.00	5	8,294	0.06%
2021/04/16	4	110.50	2	111.25	111.50	2	8,304	0.02%
2021/04/15	6	108.42	7	110.43	109.00	-1	8,439	-0.01%
2021/04/14	11.1	108.63	7	108.14	108.50	4.1	8,415	0.05%
2021/04/13	9	112.50	3	112.17	112.00	6	8,447	0.07%
2021/04/12	0	0.00	3	114.67	114.50	-3	8,368	-0.04%
2021/04/09	14	113.71	4	113.50	113.00	10	8,500	0.12%
2021/04/08	13	115.50	1	115.50	115.50	12	8,341	0.14%
2021/04/07	8	116.25	1	116.50	116.50	7	8,172	0.09%
2021/04/06	6	117.58	5	117.50	117.50	1	8,105	0.01%
2021/04/01	3	118.50	0	0.00	118.00	3	8,026	0.04%
2021/03/31	15	122.10	0	0.00	120.50	15	7,871	0.19%
2021/03/30	3.2	125.63	0	0.00	125.00	3.2	7,680	0.04%
2021/03/29	0	0.00	2	125.50	125.50	-2	7,654	-0.03%
2021/03/26	1	125.00	0	0.00	124.50	1	7,690	0.01%
2021/03/25	1	124.00	0	0.00	123.50	1	7,743	0.01%
2021/03/24	2	126.75	0	0.00	126.00	2	7,811	0.03%
2021/03/23	7	125.79	13	125.42	125.00	-6	7,813	-0.08%
2021/03/22	1	128.00	6.1	127.92	127.00	-5.1	7,819	-0.06%
2021/03/19	0	0.00	5	126.80	127.50	-5	7,882	-0.06%
2021/03/18	13.1	126.27	12	127.04	127.50	1.1	7,820	0.01%
2021/03/17	0	0.00	8	125.06	124.50	-8	7,709	-0.10%
2021/03/16	1	123.50	4	122.88	122.50	-3	7,650	-0.04%
2021/03/15	1	121.50	2	122.00	121.00	-1	7,685	-0.01%
2021/03/11	5	119.10	1	119.50	119.00	4	7,927	0.05%
2021/03/10	1	119.00	0	0.00	119.50	1	7,995	0.01%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/04	5	119.90	1	120.50	119.50	4	8,397	0.05%
2021/03/03	2.3	122.54	5	123.20	122.50	-2.7	8,453	-0.03%
2021/03/02	1	121.50	5	121.30	121.00	-4	8,460	-0.05%
2021/02/26	5	120.00	2	121.00	120.00	3	8,488	0.04%
2021/02/25	41	122.93	44	122.03	122.00	-3	8,422	-0.04%
2021/02/24	1	120.00	0	0.00	119.00	1	8,325	0.01%
2021/02/23	0	0.00	0.4	118.00	117.50	-0.4	8,433	0.00%
2021/02/22	5	119.50	6	120.00	120.00	-1	8,544	-0.01%
2021/02/19	0	0.00	4	119.75	120.50	-4	8,630	-0.05%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	3	116.33	0	0.00	116.00	3	8,534	0.04%
2021/02/04	0	0.00	2	115.50	116.00	-2	8,534	-0.02%
2021/02/02	0	0.00	1	115.50	113.50	-1	8,544	-0.01%
2021/02/01	0	0.00	0.4	113.00	114.00	-0.4	8,494	0.00%
2021/01/29	0	0.00	3	114.50	114.00	-3	8,518	-0.04%
2021/01/28	3	117.00	0	0.00	116.00	3	8,436	0.04%
2021/01/27	1	119.00	6	120.33	120.50	-5	8,351	-0.06%
2021/01/26	6	121.08	7	120.43	118.50	-1	8,322	-0.01%
2021/01/25	4	119.50	8.6	120.52	121.00	-4.6	8,182	-0.06%
2021/01/22	1	115.00	1	117.00	117.00	0	8,084	0.00%
2021/01/21	0	0.00	1	116.00	115.00	-1	7,987	-0.01%
2021/01/20	3	113.67	0	0.00	113.00	3	7,926	0.04%
2021/01/19	4	117.63	0	0.00	117.00	4	7,809	0.05%
2021/01/18	1	117.00	1	117.50	118.50	0	7,774	0.00%
2021/01/15	7	119.07	0.2	122.00	117.50	6.8	7,769	0.09%
2021/01/14	10	121.65	7	122.36	122.00	3	7,574	0.04%
2021/01/13	0	0.00	5	120.70	121.00	-5	7,432	-0.07%
2021/01/12	0	0.00	2	120.25	118.00	-2	7,508	-0.03%
2021/01/11	2	116.75	0	0.00	118.00	2	7,571	0.03%
2021/01/08	5	117.60	0	0.00	119.00	5	7,481	0.07%
2021/01/07	1	121.50	1	121.00	120.00	0	7,342	0.00%
2021/01/06	10	120.75	11	120.32	119.50	-1	7,285	-0.01%
2021/01/05	4	118.75	2	118.50	119.00	2	7,080	0.03%
2021/01/04	3	118.00	8	118.75	119.00	-5	7,046	-0.07%
2020/12/31	7	113.86	2	114.00	114.00	5	6,812	0.07%
2020/12/30	1	114.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	4.1	115.62	3	117.50	115.50	1.1	6,734	0.02%
2020/12/28	1	116.50	0	0.00	115.50	1	6,650	0.02%
2020/12/25	4.1	118.49	0	0.00	117.00	4.1	6,614	0.06%
2020/12/24	1.1	117.63	0	0.00	117.50	1.1	6,617	0.02%
2020/12/23	1	118.00	1	118.50	118.00	0	6,631	0.00%
2020/12/22	1	118.50	1	116.50	116.00	0	6,674	0.00%
2020/12/21	2	118.50	2	118.50	118.50	0	6,710	0.00%
2020/12/18	2	122.00	5.2	122.02	121.50	-3.2	6,645	-0.05%
2020/12/17	0.1	121.00	1	121.00	119.50	-0.9	6,531	-0.01%
2020/12/16	0	0.00	4	116.75	120.00	-4	6,471	-0.06%
2020/12/15	10.1	114.96	6	113.42	113.00	4.1	6,382	0.06%
2020/12/11	3	119.00	2	120.25	118.00	1	6,293	0.02%
2020/12/10	6	120.50	1	119.50	119.50	5	6,250	0.08%
2020/12/09	6	122.83	2	123.25	122.50	4	6,204	0.06%
2020/12/08	4	122.13	2	121.75	121.50	2	6,106	0.03%
2020/12/07	15	122.10	9	122.06	123.00	6	6,020	0.10%
2020/12/04	2	120.50	6	121.17	121.00	-4	5,819	-0.07%
2020/12/03	5	123.00	4.2	123.48	123.00	0.8	5,739	0.01%
2020/12/02	8	124.50	0	0.00	122.50	8	5,701	0.14%
2020/12/01	5	124.20	2	125.00	124.50	3	5,626	0.05%
2020/11/30	7	123.71	7	124.07	123.50	0	5,620	0.00%
2020/11/27	6	120.83	5	120.90	122.00	1	5,453	0.02%
2020/11/26	3	117.17	0	0.00	119.00	3	5,396	0.06%
2020/11/25	1	117.50	0	0.00	117.00	1	5,380	0.02%
2020/11/24	3	119.00	4	119.75	119.00	-1	5,298	-0.02%
2020/11/23	1	118.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	4	117.88	1	116.50	116.50	3	5,127	0.06%
2020/11/19	8.2	118.65	2	119.50	119.00	6.2	4,975	0.12%
2020/11/18	4.2	121.52	0	0.00	121.50	4.2	4,811	0.09%
2020/11/16	2	125.50	3	125.83	126.00	-1	4,802	-0.02%
2020/11/13	1	122.50	0	0.00	123.00	1	4,804	0.02%
2020/11/12	2	125.00	2	125.00	124.00	0	4,839	0.00%
2020/11/11	0.1	123.00	0	0.00	123.00	0.1	4,763	0.00%
2020/11/10	1.1	122.68	0.2	134.00	122.00	0.9	4,756	0.02%
2020/11/06	0	0.00	1	129.50	127.50	-1	4,792	-0.02%
2020/11/05	0	0.00	8	127.00	126.50	-8	4,824	-0.17%
2020/11/04	0	0.00	3	124.50	126.00	-3	4,890	-0.06%
2020/10/30	2	123.50	1	124.50	121.00	1	5,368	0.02%
2020/10/29	0	0.00	2	126.50	127.00	-2	5,308	-0.04%
2020/10/27	2	130.00	1	130.00	130.00	1	5,379	0.02%
2020/10/23	6	134.00	2	136.50	132.50	4	5,498	0.07%
2020/10/22	1	135.00	1	134.50	134.50	0	5,518	0.00%
2020/10/21	3	135.17	3	135.83	133.50	0	5,508	0.00%
2020/10/20	3	135.67	0	0.00	135.00	3	5,471	0.05%
2020/10/19	7	135.71	17	136.32	137.50	-10	5,339	-0.19%
2020/10/16	1	128.00	2	127.00	126.00	-1	5,140	-0.02%
2020/10/15	2	127.25	0	0.00	126.00	2	5,175	0.04%
2020/10/14	1	127.50	0	0.00	129.00	1	5,135	0.02%
2020/10/13	7	130.50	2	131.50	129.00	5	5,157	0.10%
2020/10/12	3	130.17	2	128.25	128.00	1	5,156	0.02%
2020/10/08	6	130.50	1	131.50	131.50	5	5,193	0.10%
2020/10/07	2	131.50	0	0.00	131.00	2	5,249	0.04%
2020/10/05	0	0.00	1	125.00	127.00	-1	5,315	-0.02%
2020/09/28	1	127.00	0	0.00	125.00	1	5,731	0.02%
2020/09/25	0	0.00	1	127.50	123.00	-1	5,791	-0.02%
2020/09/24	3	127.67	2	130.50	125.00	1	5,843	0.02%
2020/09/22	14	133.64	14	133.93	131.50	0	5,906	0.00%
2020/09/21	1	135.00	1	135.50	133.50	0	5,991	0.00%
2020/09/18	0	0.00	1	133.50	134.50	-1	6,094	-0.02%
2020/09/17	2	131.75	0	0.00	132.00	2	6,121	0.03%
2020/09/16	1	134.50	1	134.50	134.50	0	6,221	0.00%
2020/09/15	11	129.55	0	0.00	129.00	11	6,160	0.18%
2020/09/14	2	129.50	2	125.50	129.00	0	6,224	0.00%
2020/09/08	2	124.50	2	125.00	123.00	0	6,316	0.00%
2020/09/07	1	125.50	2	124.75	123.50	-1	6,366	-0.02%
2020/09/03	6	129.00	6	128.42	126.00	0	6,406	0.00%
2020/09/01	1	123.50	0	0.00	123.50	1	6,511	0.02%
2020/08/31	2	122.75	2	123.25	123.00	0	6,496	0.00%
2020/08/27	1	129.00	1	125.50	125.50	0	6,668	0.00%
2020/08/26	2	127.25	2	128.75	129.00	0	6,832	0.00%
2020/08/25	2	127.50	1	127.00	127.00	1	6,932	0.01%
2020/08/24	2	128.00	2	129.00	128.00	0	6,956	0.00%
2020/08/21	2	129.50	4	127.25	129.50	-2	6,970	-0.03%
2020/08/20	3	130.33	4	122.25	124.00	-1	6,994	-0.01%
2020/08/19	4	132.88	3	133.83	132.50	1	7,028	0.01%
2020/08/18	1	133.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	3	136.00	2	136.50	136.00	1	7,097	0.01%
2020/08/14	4	134.38	2	135.00	135.50	2	7,146	0.03%
2020/08/13	3	136.50	2	135.00	134.50	1	7,187	0.01%
2020/08/11	4	141.00	1	139.50	139.00	3	7,184	0.04%
2020/08/07	4	149.38	3	148.33	146.50	1	7,138	0.01%
2020/08/06	3	144.67	2	144.50	145.00	1	7,004	0.01%
2020/08/05	3	136.50	3	134.33	140.00	0	6,901	0.00%
2020/08/04	0.2	132.00	0	0.00	131.50	0.2	6,897	0.00%
2020/08/03	1	130.00	1	131.00	130.00	0	6,959	0.00%
2020/07/31	2	135.00	2	136.50	135.00	0	7,039	0.00%
2020/07/29	0	0.00	1	133.50	134.50	-1	7,397	-0.01%
2020/07/28	0	0.00	3	131.50	132.50	-3	7,439	-0.04%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/22	2	131.50	0	0.00	131.50	2	7,634	0.03%
2020/07/20	1	130.50	1	130.50	131.00	0	7,727	0.00%
2020/07/17	0	0.00	6	129.75	130.50	-6	7,763	-0.08%
2020/07/16	1	133.00	2	131.50	131.50	-1	7,786	-0.01%
2020/07/15	15	136.57	11	136.14	133.50	4	7,790	0.05%
2020/07/14	0	0.00	1	136.50	135.00	-1	7,906	-0.01%
2020/07/13	0	0.00	3	135.33	135.50	-3	7,949	-0.04%
2020/07/10	3	133.50	0	0.00	132.50	3	7,985	0.04%
2020/07/09	3	140.33	3	140.17	139.00	0	8,096	0.00%
2020/07/08	7	134.14	5	136.10	136.50	2	7,985	0.03%
2020/07/07	0	0.00	2	138.25	137.00	-2	7,937	-0.03%
2020/07/06	4	137.75	2	138.00	138.00	2	7,951	0.03%
2020/07/03	0	0.00	1	134.50	135.00	-1	8,099	-0.01%
2020/07/01	2	133.25	5	131.80	132.50	-3	8,184	-0.04%
2020/06/30	7	129.07	10	128.80	128.50	-3	8,145	-0.04%
2020/06/29	9	129.33	5	127.50	127.50	4	8,153	0.05%
2020/06/23	2	131.25	0	0.00	132.00	2	8,172	0.02%
2020/06/19	0	0.00	1	137.00	137.00	-1	8,279	-0.01%
2020/06/18	1	134.00	8	133.00	134.50	-7	8,255	-0.08%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/15	1	130.50	4	131.25	132.00	-3	8,612	-0.03%
2020/06/12	3	131.50	0	0.00	133.50	3	8,691	0.03%
2020/06/11	1	131.00	0	0.00	131.50	1	8,805	0.01%
2020/06/09	2	135.50	7	136.36	138.00	-5	8,899	-0.06%
2020/06/08	1	133.50	3	132.83	133.00	-2	8,923	-0.02%
2020/06/05	4	129.88	1	130.00	129.50	3	8,981	0.03%
2020/06/04	3	130.33	5	131.00	131.50	-2	9,002	-0.02%
2020/06/03	3	130.33	12	129.42	129.00	-9	8,934	-0.10%
2020/06/02	30	126.28	32	124.97	125.00	-2	8,859	-0.02%
2020/06/01	7	120.86	6	123.00	123.00	1	8,719	0.01%
2020/05/29	2	118.50	8	118.00	119.50	-6	8,688	-0.07%
2020/05/28	2	119.50	0	0.00	117.50	2	8,692	0.02%
2020/05/27	4	121.00	1	120.00	119.00	3	8,717	0.03%
2020/05/26	28	120.50	17	121.53	121.00	11	8,710	0.13%
2020/05/22	4	116.50	6	113.50	112.00	-2	8,527	-0.02%
2020/05/21	2	115.75	5	115.90	116.00	-3	8,422	-0.04%
2020/05/20	4	112.13	4	112.75	113.00	0	8,377	0.00%
2020/05/19	3	110.67	2	110.50	109.00	1	8,333	0.01%
2020/05/18	7	110.86	6	108.92	108.50	1	8,286	0.01%
2020/05/15	1	112.50	1	115.50	113.50	0	8,304	0.00%
2020/05/14	9	117.06	12	115.17	113.50	-3	8,253	-0.04%
2020/05/13	6	115.25	8	116.13	117.50	-2	8,232	-0.02%
2020/05/12	6	119.00	11	118.82	117.00	-5	8,357	-0.06%
2020/05/11	18	121.22	8	121.81	118.00	10	8,262	0.12%
2020/05/08	12	117.38	6	118.42	117.00	6	8,120	0.07%
2020/05/07	7	117.21	3	117.50	117.00	4	8,064	0.05%
2020/05/06	6	116.50	5	117.60	119.00	1	7,936	0.01%
2020/05/05	6	108.58	14	110.54	113.00	-8	7,753	-0.10%
2020/05/04	8	106.13	6	105.92	106.00	2	7,540	0.03%
2020/04/30	6	106.75	13	107.58	108.00	-7	7,465	-0.09%
2020/04/29	8	101.81	4	102.63	104.00	4	7,406	0.05%
2020/04/28	5	100.70	12	100.29	101.00	-7	7,369	-0.09%
2020/04/27	3	100.17	4	101.63	102.00	-1	7,301	-0.01%
2020/04/24	18	98.66	10	98.73	99.30	8	7,231	0.11%
2020/04/23	1	101.50	7	100.79	101.00	-6	7,067	-0.08%
2020/04/22	7	99.20	1	97.70	100.00	6	7,041	0.09%
2020/04/21	5	100.66	4	101.75	100.00	1	7,007	0.01%
2020/04/20	4	102.13	5	102.60	102.00	-1	6,917	-0.01%
2020/04/17	10	103.85	8	105.13	102.50	2	6,889	0.03%
2020/04/16	6	103.08	3	103.83	102.00	3	6,745	0.04%
2020/04/15	2	102.00	1	101.50	102.00	1	6,702	0.01%
2020/04/14	5	104.30	6	102.38	103.50	-1	6,747	-0.01%
2020/04/13	3	96.63	3	95.43	95.20	0	6,553	0.00%
2020/04/10	3	97.00	0	0.00	96.80	3	6,530	0.05%
2020/04/09	8	101.00	8	98.99	98.00	0	6,512	0.00%
2020/04/08	20	95.43	20	97.26	99.90	0	6,356	0.00%
2020/04/07	1	91.30	0	0.00	91.30	1	6,116	0.02%
2020/04/06	1	88.80	1	89.70	90.30	0	5,958	0.00%
2020/04/01	1	91.00	0	0.00	91.00	1	5,831	0.02%
2020/03/31	3	92.50	3	93.20	93.00	0	5,787	0.00%
2020/03/30	2	89.50	2	91.30	91.10	0	5,670	0.00%
2020/03/27	0	0.00	2	93.90	93.00	-2	5,581	-0.04%
2020/03/26	1	91.10	1	90.30	90.90	0	5,468	0.00%
2020/03/25	2	87.05	8	86.78	86.80	-6	5,371	-0.11%
2020/03/24	2	82.35	3	80.67	81.10	-1	5,344	-0.02%
2020/03/23	4	75.95	1	75.30	75.50	3	5,288	0.06%
2020/03/20	1	77.60	0	0.00	78.50	1	5,274	0.02%
2020/03/19	7	78.17	12	73.70	73.00	-5	4,973	-0.10%
2020/03/18	6	81.38	5	81.98	81.10	1	4,889	0.02%
2020/03/17	4	82.73	3	82.03	79.20	1	4,774	0.02%
2020/03/16	8	92.85	8	88.86	87.80	0	4,608	0.00%
2020/03/12	6	106.08	5	102.90	101.50	1	4,455	0.02%
2020/03/11	2	115.00	4	119.88	112.50	-2	4,343	-0.05%
2020/03/09	7	114.50	5	112.70	112.00	2	4,238	0.05%
2020/03/06	7	119.14	7	119.86	118.50	0	4,197	0.00%
2020/03/04	1	119.00	1	120.50	121.00	0	4,174	0.00%
2020/03/03	1	123.00	2	121.00	121.00	-1	4,120	-0.02%
2020/03/02	2	114.75	1	114.00	118.00	1	4,047	0.02%
2020/02/27	1	115.00	1	115.50	115.50	0	4,021	0.00%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	2	123.00	123.50	-2	3,929	-0.05%
2020/02/24	3	119.00	2	119.75	119.50	1	3,970	0.03%
2020/02/20	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/18	3	122.50	1	122.00	122.00	2	4,032	0.05%
2020/02/17	5	123.90	1	122.00	123.00	4	4,247	0.09%
2020/02/14	3	128.83	1	129.50	128.50	2	4,453	0.04%
2020/02/13	3	126.67	3	127.50	127.00	0	4,607	0.00%
2020/02/12	3	127.83	2	133.50	127.00	1	4,606	0.02%
2020/02/11	0	0.00	1	123.50	124.50	-1	4,448	-0.02%
2020/02/10	3	115.00	3	116.83	122.00	0	4,467	0.00%
2020/02/06	4	122.00	3	122.50	122.50	1	4,536	0.02%
2020/02/05	1	121.50	1	123.00	120.50	0	4,545	0.00%
2020/02/04	1	121.00	2	123.50	124.50	-1	4,547	-0.02%
2020/01/31	4	118.38	4	120.63	119.50	0	4,683	0.00%
2020/01/30	4	122.63	2	123.75	121.50	2	4,671	0.04%
2020/01/20	4	134.50	0	0.00	134.50	4	4,703	0.09%
2020/01/15	1	135.50	1	137.50	136.00	0	4,998	0.00%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/07	2	135.00	5	132.10	131.50	-3	5,513	-0.05%
2020/01/06	4	142.50	0	0.00	142.00	4	5,517	0.07%
2020/01/02	3	145.83	2	146.75	146.50	1	5,619	0.02%
2019/12/31	0	0.00	4	143.13	143.00	-4	5,656	-0.07%
2019/12/30	0	0.00	3	143.50	142.00	-3	5,655	-0.05%
2019/12/26	0	0.00	1	141.00	141.00	-1	5,844	-0.02%
2019/12/25	1	140.50	0	0.00	140.50	1	5,946	0.02%
2019/12/24	1	139.00	1	138.00	139.00	0	5,981	0.00%
2019/12/23	0	0.00	1	139.00	138.50	-1	5,996	-0.02%
2019/12/19	0	0.00	1	137.00	137.00	-1	6,037	-0.02%
2019/12/18	9	142.94	5	143.80	141.50	4	6,000	0.07%
2019/12/17	1	140.50	3	140.83	141.00	-2	5,987	-0.03%
2019/12/16	1	136.50	0	0.00	136.50	1	6,004	0.02%
2019/12/13	1	135.50	2	136.00	136.00	-1	6,102	-0.02%
2019/12/12	3	138.00	3	138.67	139.00	0	6,160	0.00%
2019/12/11	3	138.83	0	0.00	136.50	3	6,151	0.05%
2019/12/09	0	0.00	1	136.50	136.50	-1	6,242	-0.02%
2019/12/05	1	134.00	1	133.00	133.00	0	6,431	0.00%
2019/12/04	1	135.00	1	136.50	135.00	0	6,443	0.00%
2019/12/02	3	131.33	3	133.50	134.50	0	6,441	0.00%
2019/11/29	4	133.50	4	134.50	134.50	0	6,438	0.00%
2019/11/28	1	137.00	1	138.00	137.00	0	6,447	0.00%
2019/11/25	0	0.00	1	138.00	137.00	-1	6,529	-0.02%
2019/11/22	3	136.83	1	136.50	136.50	2	6,716	0.03%
2019/11/20	4	137.00	5	137.60	139.50	-1	6,780	-0.01%
2019/11/19	2	140.25	3	140.50	140.00	-1	6,867	-0.01%
2019/11/15	1	137.50	0	0.00	138.00	1	6,955	0.01%
2019/11/14	5	137.30	4	137.50	139.50	1	6,980	0.01%
2019/11/13	9	142.17	2	140.00	139.00	7	6,864	0.10%
2019/11/12	2	151.75	3	152.67	153.00	-1	6,719	-0.01%
2019/11/07	0	0.00	1	147.00	148.00	-1	6,959	-0.01%
2019/11/06	4	149.38	3	147.00	145.00	1	7,017	0.01%
2019/11/05	1	147.00	1	148.50	147.50	0	6,944	0.00%
2019/10/31	9	142.89	8	143.56	145.00	1	7,236	0.01%
2019/10/30	2	146.00	3	147.33	148.50	-1	7,201	-0.01%
2019/10/29	4	146.63	4	142.75	144.00	0	7,342	0.00%
2019/10/28	1	148.00	4	148.25	147.50	-3	7,266	-0.04%
2019/10/25	3	145.83	1	145.00	145.00	2	7,201	0.03%
2019/10/24	1	142.00	2	141.50	144.50	-1	7,147	-0.01%
2019/10/23	1	138.50	0	0.00	138.00	1	7,109	0.01%
2019/10/22	0	0.00	1.3	138.11	139.50	-1.3	7,049	-0.02%
2019/10/21	16	134.34	15	135.00	135.50	1	6,986	0.01%
2019/10/18	4	133.38	5.2	133.45	134.50	-1.2	6,974	-0.02%
2019/10/17	0	0.00	1	130.50	131.00	-1	6,998	-0.01%
2019/10/16	3	128.00	4	128.63	127.00	-1	7,007	-0.01%
2019/10/15	2	124.50	3	125.33	124.00	-1	7,095	-0.01%
2019/10/14	2	125.00	2	126.00	124.00	0	7,135	0.00%
2019/10/08	2	121.25	6	121.25	121.00	-4	7,037	-0.06%
2019/10/07	0	0.00	6	118.92	119.50	-6	7,006	-0.09%
2019/10/04	3	114.83	2	115.75	116.00	1	6,970	0.01%
2019/10/03	5	115.20	2	115.25	114.00	3	6,984	0.04%
2019/10/02	4	118.50	5	119.90	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	4	116.88	117.50	-4	6,873	-0.06%
2019/09/27	4	112.13	4	112.13	111.00	0	6,828	0.00%
2019/09/26	1	116.00	1	115.50	115.00	0	6,812	0.00%
2019/09/25	2	115.50	2	115.75	115.50	0	6,829	0.00%
2019/09/24	1	116.00	3	119.50	116.00	-2	6,898	-0.03%
2019/09/23	1	116.00	8	117.50	117.50	-7	6,891	-0.10%
2019/09/20	1	115.50	0	0.00	115.00	1	6,912	0.01%
2019/09/19	0	0.00	4	116.13	115.50	-4	6,823	-0.06%
2019/09/18	3	115.17	10	115.45	115.00	-7	6,771	-0.10%
2019/09/17	3	112.33	1	112.50	112.50	2	6,653	0.03%
2019/09/16	1	111.00	1	112.00	112.00	0	6,576	0.00%
2019/09/12	2	111.25	1	113.00	111.50	1	6,584	0.02%
2019/09/11	1	112.50	1	114.00	110.50	0	6,562	0.00%
2019/09/10	9	108.83	2	108.25	112.00	7	6,519	0.11%
2019/09/09	7	113.29	0	0.00	113.00	7	6,341	0.11%
2019/09/06	2	117.25	10	118.00	116.50	-8	6,271	-0.13%
2019/09/05	3	117.67	2	119.00	119.50	1	6,246	0.02%
2019/09/04	1	116.50	1	117.50	117.50	0	6,290	0.00%
2019/09/03	7	116.93	4	116.88	116.00	3	6,360	0.05%
2019/09/02	5	115.00	4	117.13	118.50	1	6,391	0.02%
2019/08/30	1	115.00	1	117.50	116.00	0	6,377	0.00%
2019/08/29	1	115.50	1	115.50	115.00	0	6,455	0.00%
2019/08/28	2	117.00	0	0.00	115.00	2	6,463	0.03%
2019/08/27	12	119.04	15	119.30	118.00	-3	6,494	-0.05%
2019/08/26	2	117.50	0	0.00	117.00	2	6,408	0.03%
2019/08/23	16	124.78	10	123.65	122.00	6	6,355	0.09%
2019/08/22	7	123.21	9	123.72	123.00	-2	6,351	-0.03%
2019/08/21	2	120.50	2	120.00	119.00	0	6,220	0.00%
2019/08/20	1	118.50	2	120.50	119.00	-1	6,240	-0.02%
2019/08/19	4	118.88	3	118.67	119.00	1	6,216	0.02%
2019/08/16	5	118.30	2	117.25	116.00	3	6,180	0.05%
2019/08/15	5	117.30	2	118.00	117.50	3	6,140	0.05%
2019/08/14	11	114.36	13	118.81	119.50	-2	6,084	-0.03%
2019/08/13	8	107.50	3	108.83	109.00	5	5,821	0.09%
2019/08/08	3	105.83	1	105.00	106.00	2	5,951	0.03%
2019/08/07	2	103.25	2	103.25	102.50	0	5,980	0.00%
2019/08/06	0	0.00	2	98.10	102.00	-2	6,038	-0.03%
2019/08/05	10	101.00	11	101.91	101.00	-1	6,070	-0.02%
2019/08/02	6	103.42	4	103.38	102.00	2	6,134	0.03%
2019/08/01	3	110.67	1	111.00	111.00	2	5,967	0.03%
2019/07/31	7	115.79	7	116.07	114.00	0	5,892	0.00%
2019/07/30	0	0.00	2	111.00	112.00	-2	5,755	-0.03%
2019/07/29	3	113.50	3	114.17	112.50	0	5,753	0.00%
2019/07/25	3	115.50	1	116.50	116.00	2	5,875	0.03%
2019/07/24	1	116.00	1	115.00	115.00	0	5,900	0.00%
2019/07/23	1	116.00	1	115.50	115.50	0	5,918	0.00%
2019/07/22	1	114.00	10	115.05	116.00	-9	5,931	-0.15%
2019/07/19	8	115.25	6	115.08	114.50	2	5,928	0.03%
2019/07/18	2	112.00	2	112.25	111.50	0	5,934	0.00%
2019/07/17	4	109.13	15	112.77	114.50	-11	5,894	-0.19%
2019/07/16	16	108.41	3	109.17	107.50	13	5,711	0.23%
2019/07/15	4	104.00	3	104.50	105.00	1	5,645	0.02%
2019/07/11	2	103.75	2	104.50	104.00	0	5,781	0.00%
2019/07/10	0	0.00	1	101.50	100.50	-1	5,864	-0.02%
2019/07/09	1	98.50	0	0.00	98.70	1	5,931	0.02%
2019/07/08	1	100.00	1	101.00	99.30	0	6,245	0.00%
2019/07/05	1	104.50	0	0.00	104.50	1	6,347	0.02%
2019/07/01	9	106.67	8	106.31	106.50	1	7,287	0.01%
2019/06/28	9	102.16	10	100.40	99.40	-1	7,432	-0.01%
2019/06/27	2	100.75	4	101.25	101.50	-2	7,663	-0.03%
2019/06/26	4	98.00	2	97.80	97.90	2	7,805	0.03%
2019/06/25	3	98.20	3	98.10	97.70	0	7,874	0.00%
2019/06/24	0	0.00	5	96.80	98.50	-5	8,060	-0.06%
2019/06/21	1	98.00	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	101.00	0	0.00	100.00	1	8,122	0.01%
2019/06/19	5	99.10	0	0.00	99.50	5	8,137	0.06%
2019/06/18	1	97.00	1	96.00	96.00	0	8,079	0.00%
2019/06/17	0	0.00	1	96.00	96.10	-1	8,120	-0.01%
2019/06/13	1	98.00	7	97.19	96.10	-6	8,280	-0.07%
2019/06/11	0	0.00	2	95.50	96.10	-2	8,265	-0.02%
2019/06/10	6	93.18	0	0.00	93.80	6	8,233	0.07%
2019/06/05	5	95.38	5	95.16	95.80	0	8,264	0.00%
2019/06/04	1	90.30	1	91.50	90.30	0	8,202	0.00%
2019/06/03	1	89.20	1	90.60	90.80	0	8,211	0.00%
2019/05/31	2	94.00	2	93.50	92.60	0	8,161	0.00%
2019/05/30	0	0.00	2	90.80	90.00	-2	8,123	-0.02%
2019/05/29	1	88.30	1	89.40	90.10	0	8,178	0.00%
2019/05/28	1	89.60	1	91.10	89.70	0	8,236	0.00%
2019/05/27	3	89.27	3	90.47	90.00	0	8,528	0.00%
2019/05/24	1	89.30	1	89.30	90.00	0	8,575	0.00%
2019/05/23	3	88.07	1	88.60	88.80	2	8,590	0.02%
2019/05/22	3	90.13	2	91.90	91.30	1	8,601	0.01%
2019/05/20	7	90.59	6	90.20	89.60	1	8,578	0.01%
2019/05/17	4	89.35	0	0.00	87.80	4	8,548	0.05%
2019/05/16	2	94.10	3	94.67	94.50	-1	8,525	-0.01%
2019/05/15	2	99.15	1	100.50	98.40	1	8,422	0.01%
2019/05/13	2	101.25	0	0.00	100.50	2	8,317	0.02%
2019/05/10	0	0.00	1	106.00	104.00	-1	8,280	-0.01%
2019/05/09	1	106.50	0	0.00	108.00	1	8,283	0.01%
2019/05/08	2	112.25	2	112.25	111.50	0	8,253	0.00%
2019/05/07	3	109.00	3	110.00	112.00	0	8,201	0.00%
2019/05/06	12	108.75	12	108.75	109.00	0	8,192	0.00%
2019/05/03	1	111.00	4	111.50	111.00	-3	8,201	-0.04%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	2	108.00	0	0.00	110.50	2	8,106	0.02%
2019/04/25	1	112.50	1	112.50	113.00	0	8,029	0.00%
2019/04/24	1	106.00	1	107.00	109.00	0	8,007	0.00%
2019/04/23	1	112.00	0	0.00	112.50	1	7,893	0.01%
2019/04/22	16	115.63	16.1	114.81	114.00	-0.1	7,880	0.00%
2019/04/19	0	0.00	1	110.00	110.00	-1	7,837	-0.01%
2019/04/18	2.1	111.14	0	0.00	109.50	2.1	7,884	0.03%
2019/04/17	0	0.00	3	112.83	112.50	-3	7,867	-0.04%
2019/04/16	16	112.97	17	113.35	109.00	-1	7,771	-0.01%
2019/04/12	12	107.79	20	107.13	108.50	-8	7,641	-0.10%
2019/04/11	5	104.00	0	0.00	103.00	5	7,484	0.07%
2019/04/10	14	100.32	13	100.88	102.50	1	7,360	0.01%
2019/04/09	24	103.25	22	103.48	102.00	2	7,153	0.03%
2019/04/08	2	102.50	10	104.20	103.00	-8	6,900	-0.12%
2019/04/03	2	96.95	3	97.67	95.60	-1	6,502	-0.02%
2019/04/02	2	93.95	1	96.40	96.00	1	6,381	0.02%
2019/04/01	8	94.80	8	94.66	94.00	0	6,138	0.00%
2019/03/29	0	0.00	1	95.30	95.70	-1	5,878	-0.02%
2019/03/28	0	0.00	3	94.57	93.60	-3	5,710	-0.05%
2019/03/27	16	94.32	17	94.67	93.10	-1	5,667	-0.02%
2019/03/25	0	0.00	1	90.30	90.40	-1	5,522	-0.02%
2019/03/22	3	92.20	0	0.00	91.70	3	5,520	0.05%
2019/03/21	0	0.00	1	92.40	91.70	-1	5,556	-0.02%
2019/03/19	0	0.00	1	93.00	92.90	-1	5,727	-0.02%
2019/03/18	0	0.00	5	89.80	89.80	-5	5,614	-0.09%
2019/03/14	3	89.83	0	0.00	89.30	3	5,734	0.05%
2019/03/13	0	0.00	1	91.40	91.50	-1	5,788	-0.02%
2019/03/12	0	0.00	3	89.70	90.00	-3	5,770	-0.05%
2019/03/07	0	0.00	2	89.05	87.80	-2	6,014	-0.03%
2019/03/04	3	88.90	0	0.00	88.30	3	6,260	0.05%
2019/02/27	6	89.12	0	0.00	89.40	6	6,218	0.10%
2019/02/26	1	90.80	5	90.94	91.50	-4	6,140	-0.07%
2019/02/25	2	89.90	3	89.57	89.50	-1	5,877	-0.02%
2019/02/21	2	86.60	0	0.00	86.60	2	5,903	0.03%
2019/02/20	1	90.90	12	88.52	88.20	-11	6,000	-0.18%
2019/02/19	0	0.00	5	84.76	85.50	-5	6,061	-0.08%
2019/02/18	0	0.00	1	84.70	84.60	-1	6,349	-0.02%
2019/02/15	14	84.53	4	84.93	84.80	10	6,629	0.15%
2019/02/14	0	0.00	1	83.30	83.00	-1	6,742	-0.01%
2019/02/13	2	82.00	2	82.35	82.60	0	6,729	0.00%
2019/02/12	1	82.50	3	83.30	82.50	-2	6,730	-0.03%
2019/02/11	1	80.00	1	80.90	81.40	0	6,679	0.00%
2019/01/30	1	78.80	2	79.35	79.00	-1	6,682	-0.01%
2019/01/23	0	0.00	1	77.70	78.40	-1	6,732	-0.01%
2019/01/21	1	76.80	0	0.00	76.70	1	6,693	0.01%
2019/01/18	1	75.30	2	75.20	76.70	-1	6,705	-0.01%
2019/01/17	3	74.03	2	74.10	73.70	1	6,666	0.02%
2019/01/16	0	0.00	1	76.00	75.50	-1	6,672	-0.01%
2019/01/14	1	72.40	1	72.10	72.10	0	6,641	0.00%
2019/01/11	0	0.00	1	74.70	75.40	-1	6,639	-0.02%
2019/01/10	7	73.24	2	73.40	74.10	5	6,654	0.08%
2019/01/08	3	74.37	3	74.17	74.30	0	6,609	0.00%
2019/01/07	1	75.30	2	75.45	75.10	-1	6,604	-0.02%
2019/01/04	0	0.00	2	73.70	73.60	-2	6,564	-0.03%
2019/01/03	14	72.96	9	72.33	72.90	5	6,555	0.08%
2018/12/25	2	78.40	2	80.00	78.30	0	6,576	0.00%
2018/12/21	3	81.40	3	81.80	82.60	0	6,663	0.00%
2018/12/20	2	81.90	2	81.60	81.90	0	6,690	0.00%
2018/12/18	7	82.93	8	82.58	83.00	-1	6,708	-0.01%
2018/12/14	1	81.70	0	0.00	82.40	1	6,780	0.01%
2018/12/13	1	83.50	7	83.69	84.50	-6	6,835	-0.09%
2018/12/12	1	81.30	1	82.00	81.90	0	6,997	0.00%
2018/12/10	5	79.40	6	79.25	80.30	-1	7,021	-0.01%
2018/12/07	7	81.50	7	81.69	79.90	0	7,029	0.00%
2018/12/06	2	80.60	4	79.70	80.60	-2	7,042	-0.03%
2018/12/05	1	80.40	1	80.10	80.10	0	7,023	0.00%
2018/12/04	5	82.40	0	0.00	82.70	5	7,131	0.07%
2018/12/03	1	81.50	11	81.26	81.90	-10	7,074	-0.14%
2018/11/30	6	78.47	5	78.84	78.30	1	6,936	0.01%
2018/11/29	0	0.00	12	79.60	79.20	-12	6,845	-0.18%
2018/11/28	1	78.20	4	77.80	78.80	-3	6,733	-0.04%
2018/11/27	3	76.10	2	76.50	76.60	1	6,683	0.01%
2018/11/26	5	74.92	3	74.53	74.60	2	6,621	0.03%
2018/11/23	3	74.07	3	74.40	75.30	0	6,823	0.00%
2018/11/22	1	76.10	1	75.50	75.00	0	6,906	0.00%
2018/11/21	2	77.30	13	77.18	77.40	-11	6,980	-0.16%
2018/11/20	2	76.05	0	0.00	76.50	2	6,924	0.03%
2018/11/19	0	0.00	2	78.70	78.10	-2	6,854	-0.03%
2018/11/16	0	0.00	8	78.71	78.40	-8	6,724	-0.12%
2018/11/15	15	77.65	14	77.06	77.50	1	6,608	0.02%
2018/11/14	15	74.99	17	75.79	76.50	-2	6,318	-0.03%
2018/11/13	21	69.11	23	69.32	72.60	-2	6,119	-0.03%
2018/11/12	7	68.14	5	68.30	68.30	2	6,028	0.03%
2018/11/09	0	0.00	2	68.10	69.20	-2	6,143	-0.03%
2018/11/08	12	67.48	13	68.07	68.00	-1	6,344	-0.02%
2018/11/07	15	66.77	2	66.85	67.50	13	6,581	0.20%
2018/11/06	11	69.20	13	69.26	68.00	-2	6,766	-0.03%
2018/11/05	19	69.01	3	68.70	68.40	16	6,747	0.24%
2018/11/02	6	71.62	6	71.50	71.10	0	6,708	0.00%
2018/11/01	1	72.60	3	72.53	72.90	-2	6,694	-0.03%
2018/10/31	12	71.98	6	70.75	70.70	6	6,699	0.09%
2018/10/30	1	69.70	11	68.95	69.50	-10	6,655	-0.15%
2018/10/29	0	0.00	10	68.80	69.60	-10	6,644	-0.15%
2018/10/25	3	68.87	0	0.00	69.20	3	6,758	0.04%
2018/10/23	0	0.00	2	70.10	70.20	-2	6,734	-0.03%
2018/10/22	0	0.00	6	71.40	71.50	-6	6,793	-0.09%
2018/10/19	0	0.00	7	69.20	70.40	-7	6,878	-0.10%
2018/10/18	1	69.60	1	69.80	70.00	0	6,903	0.00%
2018/10/17	2	70.20	2	69.60	69.60	0	7,048	0.00%
2018/10/16	0	0.00	1	68.70	68.50	-1	7,026	-0.01%
2018/10/12	15	62.80	4	64.33	65.50	11	7,102	0.15%
2018/10/11	3	63.40	2	62.50	62.60	1	7,208	0.01%
2018/10/09	2	68.45	16	68.56	68.00	-14	7,173	-0.20%
2018/10/08	1	66.90	2	67.80	66.60	-1	7,111	-0.01%
2018/10/05	1	66.50	5	66.50	65.00	-4	7,119	-0.06%
2018/10/04	0	0.00	1	68.50	67.10	-1	7,149	-0.01%
2018/10/03	0	0.00	12	68.58	68.40	-12	7,124	-0.17%
2018/09/28	0	0.00	1	68.10	68.20	-1	7,059	-0.01%
2018/09/27	0	0.00	7	67.90	67.90	-7	7,007	-0.10%
2018/09/25	0	0.00	1	67.80	67.40	-1	6,903	-0.01%
2018/09/21	2	66.90	3	68.00	67.40	-1	6,847	-0.01%
2018/09/20	6	67.58	0	0.00	67.10	6	6,780	0.09%
2018/09/19	18	69.45	12	69.75	69.20	6	6,667	0.09%
2018/09/18	43	71.39	5	71.40	69.60	38	6,522	0.58%
2018/09/17	10	78.16	6	77.28	77.30	4	6,180	0.06%
2018/09/14	1	77.40	6	77.13	77.50	-5	6,086	-0.08%
2018/09/13	2	77.30	0	0.00	76.50	2	6,037	0.03%
2018/09/12	1	75.40	2	76.20	76.50	-1	5,964	-0.02%
2018/09/11	8	76.70	10	74.96	74.90	-2	5,888	-0.03%
2018/09/10	4	75.83	20	76.77	76.00	-16	5,796	-0.28%
2018/09/07	3	74.67	0	0.00	74.20	3	5,624	0.05%
2018/09/06	0	0.00	1	76.40	76.20	-1	5,546	-0.02%
2018/09/05	3	76.97	2	77.10	76.80	1	5,505	0.02%
2018/09/04	0	0.00	1	77.20	77.40	-1	5,493	-0.02%
2018/09/03	2	77.70	4	77.95	77.00	-2	5,475	-0.04%
2018/08/31	4	79.00	2	78.85	78.60	2	5,469	0.04%
2018/08/30	23	78.44	26	78.96	78.60	-3	5,494	-0.05%
2018/08/29	8	77.65	34	78.67	78.90	-26	5,288	-0.49%
2018/08/28	2	78.10	1	78.20	76.70	1	5,213	0.02%
2018/08/27	1	76.00	4	76.40	76.80	-3	5,159	-0.06%
2018/08/23	1	74.00	1	75.50	75.00	0	5,105	0.00%
2018/08/22	1	75.80	1	77.30	75.40	0	5,084	0.00%
2018/08/21	0	0.00	6	74.30	75.50	-6	5,024	-0.12%
2018/08/20	2	73.60	1	74.00	74.50	1	4,991	0.02%
2018/08/17	17	78.39	6	77.72	75.90	11	4,865	0.23%
2018/08/16	6	76.88	5	76.36	76.30	1	4,712	0.02%
2018/08/15	14	76.28	48	77.56	74.90	-34	4,566	-0.74%
2018/08/14	14	75.44	18	75.41	76.90	-4	4,325	-0.09%
2018/08/13	9	73.60	49	73.53	73.50	-40	4,058	-0.99%
2018/08/10	0	0.00	1	72.60	72.00	-1	3,796	-0.03%
2018/08/09	2	71.75	0	0.00	71.80	2	3,790	0.05%
2018/08/08	4	71.95	0	0.00	71.80	4	3,787	0.11%
2018/08/07	15	72.58	3	73.00	72.80	12	3,805	0.32%
2018/08/06	20	73.10	4	72.10	73.30	16	3,775	0.42%
2018/08/03	1	71.00	1	71.00	70.90	0	3,697	0.00%
2018/08/02	5	71.48	5	71.00	70.90	0	3,672	0.00%
2018/08/01	3	73.27	11	73.05	73.00	-8	3,592	-0.22%
2018/07/31	5	72.10	0	0.00	72.00	5	3,505	0.14%
2018/07/30	0	0.00	4	71.68	71.80	-4	3,504	-0.11%
2018/07/27	3	70.80	0	0.00	71.30	3	3,478	0.09%
2018/07/26	1	70.70	0	0.00	70.80	1	3,402	0.03%
2018/07/25	13	72.88	13	72.11	72.20	0	3,293	0.00%
2018/07/24	11	72.41	10	72.04	72.50	1	3,226	0.03%
2018/07/23	5	71.20	1	70.20	70.80	4	3,015	0.13%
2018/07/20	4	70.55	10	70.22	69.90	-6	2,969	-0.20%
2018/07/19	7	70.69	8	70.85	69.90	-1	2,910	-0.03%
2018/07/18	6	68.93	6	69.03	70.50	0	2,785	0.00%
2018/07/13	3	64.60	1	64.60	65.60	2	2,529	0.08%
2018/07/12	3	67.43	1	67.60	67.70	2	2,476	0.08%
2018/07/06	0	0.00	2	66.00	66.00	-2	2,443	-0.08%
2018/06/29	0	0.00	1	67.20	67.40	-1	2,535	-0.04%
2018/06/28	2	66.40	0	0.00	66.70	2	2,535	0.08%
2018/06/27	0	0.00	1	66.80	66.80	-1	2,556	-0.04%
2018/06/26	1	66.20	0	0.00	66.20	1	2,601	0.04%
2018/06/20	0	0.00	1	67.90	67.60	-1	2,767	-0.04%
2018/06/19	3	69.07	0	0.00	68.70	3	2,779	0.11%
2018/06/15	0	0.00	1	70.20	69.80	-1	2,835	-0.04%
2018/06/13	0	0.00	5	70.54	70.90	-5	2,974	-0.17%
2018/06/12	1	70.20	7	70.80	69.80	-6	3,155	-0.19%
2018/06/11	1	70.80	0	0.00	70.80	1	3,260	0.03%
2018/06/08	10	71.78	5	72.10	71.00	5	3,384	0.15%
2018/06/07	7	71.50	16	71.55	71.90	-9	3,811	-0.24%
2018/06/06	0	0.00	2	71.00	70.90	-2	3,749	-0.05%
2018/06/05	1	69.80	1	69.60	69.90	0	3,756	0.00%
2018/06/04	1	70.10	6	70.50	70.60	-5	3,735	-0.13%
2018/05/30	2	67.95	1	68.00	67.70	1	3,678	0.03%
2018/05/29	12	69.00	10	68.90	69.10	2	3,680	0.05%
2018/05/24	1	68.00	1	68.20	68.00	0	3,693	0.00%
2018/05/17	0	0.00	5	66.76	66.70	-5	3,840	-0.13%
2018/05/16	4	65.45	0	0.00	65.70	4	3,819	0.10%
2018/05/15	3	67.37	3	67.80	66.10	0	3,834	0.00%
2018/05/14	2	67.50	2	67.00	67.50	0	3,880	0.00%
2018/05/11	2	65.65	0	0.00	66.00	2	3,876	0.05%
2018/05/10	0	0.00	1	66.00	65.60	-1	3,900	-0.03%
2018/05/09	0	0.00	1	65.00	65.00	-1	3,951	-0.03%
2018/05/08	1	66.40	2	65.30	65.50	-1	3,984	-0.03%
2018/05/02	2	64.10	0	0.00	63.90	2	4,010	0.05%
2018/04/30	0	0.00	2	64.00	64.90	-2	4,037	-0.05%
2018/04/27	1	62.30	1	62.60	62.60	0	4,054	0.00%
2018/04/26	0	0.00	6	63.12	62.50	-6	4,120	-0.15%
2018/04/25	1	61.60	0	0.00	63.20	1	4,166	0.02%
2018/04/24	2	63.00	0	0.00	62.50	2	4,192	0.05%
2018/04/23	2	64.65	0	0.00	64.90	2	4,198	0.05%
2018/04/19	0	0.00	2	66.30	66.40	-2	4,238	-0.05%
2018/04/18	0	0.00	1	65.90	65.70	-1	4,244	-0.02%
2018/04/17	1	65.30	0	0.00	64.80	1	4,263	0.02%
2018/04/16	2	67.20	2	67.10	66.80	0	4,256	0.00%
2018/04/11	2	66.50	7	66.61	66.50	-5	4,360	-0.11%
2018/04/10	2	67.30	1	67.50	67.70	1	4,345	0.02%
2018/04/03	0	0.00	1	67.90	68.00	-1	4,342	-0.02%
2018/04/02	0	0.00	1	69.20	69.20	-1	4,325	-0.02%
2018/03/31	1	69.10	1	68.80	68.50	0	4,344	0.00%
2018/03/30	1	69.50	1	69.50	68.90	0	4,364	0.00%
2018/03/29	5	70.30	2	70.25	69.80	3	4,420	0.07%
2018/03/28	4	69.85	1	69.90	69.90	3	4,429	0.07%
2018/03/27	1	70.80	7	70.44	70.50	-6	4,395	-0.14%
2018/03/26	1	67.00	3	67.80	69.50	-2	4,342	-0.05%
2018/03/23	4	68.05	9	67.70	67.50	-5	4,330	-0.12%
2018/03/22	2	70.10	7	69.96	69.60	-5	4,274	-0.12%
2018/03/21	12	71.30	10	70.49	70.30	2	4,237	0.05%
2018/03/20	16	70.50	15.3	71.05	71.10	0.7	4,175	0.02%
2018/03/19	5	69.86	0	0.00	69.60	5	4,077	0.12%
2018/03/16	13	70.72	10	70.31	69.50	3	4,050	0.07%
2018/03/15	4	69.78	5	69.94	70.10	-1	3,893	-0.03%
2018/03/14	12	68.96	0	0.00	68.80	12	3,810	0.31%
2018/03/13	18.3	69.07	41	69.92	70.10	-22.7	3,720	-0.61%
2018/03/12	0	0.00	4	64.00	64.30	-4	3,300	-0.12%
2018/03/09	1	62.80	0	0.00	62.70	1	3,314	0.03%
2018/03/08	4	62.68	0	0.00	62.60	4	3,334	0.12%
2018/03/07	1	64.00	0	0.00	63.90	1	3,429	0.03%
2018/03/06	0	0.00	2	63.40	63.00	-2	3,577	-0.06%
2018/03/02	3	63.30	0	0.00	63.10	3	3,756	0.08%
2018/02/27	1	64.00	0	0.00	63.90	1	3,770	0.03%
2018/02/21	7	61.77	2	61.00	61.00	5	3,802	0.13%
2018/02/12	0	0.00	2	61.15	61.40	-2	3,728	-0.05%
2018/02/09	3	60.17	0	0.00	60.70	3	3,884	0.08%
2018/02/08	1	62.00	0	0.00	61.80	1	3,931	0.03%
2018/02/07	1	63.30	0	0.00	62.90	1	3,999	0.03%
2018/02/06	3	61.80	1	60.00	60.60	2	4,104	0.05%
2018/02/02	8	67.50	0	0.00	67.00	8	4,121	0.19%
2018/02/01	3	68.57	4	69.08	68.20	-1	4,247	-0.02%
2018/01/31	2	66.25	1	66.80	66.80	1	4,370	0.02%
2018/01/30	22	66.64	0	0.00	66.60	22	4,413	0.50%
2018/01/29	0	0.00	1	67.90	67.80	-1	4,491	-0.02%
2018/01/26	1	67.30	2	68.10	67.30	-1	4,617	-0.02%
2018/01/24	0	0.00	1	68.80	69.00	-1	4,868	-0.02%
2018/01/22	2	67.15	0	0.00	67.20	2	5,299	0.04%
2018/01/19	26	68.93	23	69.37	68.90	3	5,369	0.06%
2018/01/18	15	69.20	1	69.90	69.20	14	5,402	0.26%
2018/01/17	5	69.32	0	0.00	69.40	5	5,584	0.09%
2018/01/16	1	69.30	10	69.43	69.60	-9	6,079	-0.15%
2018/01/15	1	69.10	0	0.00	68.70	1	6,252	0.02%
2018/01/12	21	68.79	1	68.90	68.80	20	6,374	0.31%
2018/01/11	0	0.00	1	68.70	68.10	-1	6,392	-0.02%
2018/01/10	3	68.77	0	0.00	68.20	3	6,417	0.05%
2018/01/09	6	69.75	11	70.00	69.20	-5	6,405	-0.08%
2018/01/08	0	0.00	2	68.10	68.40	-2	6,344	-0.03%
2018/01/05	0	0.00	3	67.20	67.20	-3	6,309	-0.05%
2018/01/04	0	0.00	3	66.70	66.90	-3	6,328	-0.05%
2018/01/03	1	66.40	0	0.00	66.10	1	6,464	0.02%
2018/01/02	0	0.00	3	65.90	66.30	-3	6,472	-0.05%