榮剛 (5009)-元富-松德券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	48.26	1	48.40	48.45	-0.8	2,667	-0.03%
2025/01/21	1.4	48.61	2.5	48.64	48.35	-1	2,645	-0.04%
2025/01/20	4.8	48.25	1.3	48.21	48.30	3.5	2,629	0.13%
2025/01/17	2.3	47.64	1.3	47.70	47.60	1	2,582	0.04%
2025/01/16	0.2	47.00	2.5	47.13	47.15	-2.3	2,555	-0.09%
2025/01/15	1.5	46.81	1	47.12	46.95	0.5	2,551	0.02%
2025/01/14	2.9	45.72	0.2	45.70	46.10	2.7	2,519	0.11%
2025/01/13	0.3	45.36	2.4	45.53	45.20	-2.1	2,534	-0.08%
2025/01/10	0.4	45.70	0	0.00	45.80	0.4	2,538	0.02%
2025/01/09	1	46.46	10.5	45.82	45.55	-9.5	2,571	-0.37%
2025/01/08	0	46.52	0.3	46.94	46.90	-0.3	2,576	-0.01%
2025/01/07	1.4	46.83	1	47.05	46.75	0.4	2,590	0.02%
2025/01/06	2	46.74	1.6	46.90	46.95	0.4	2,604	0.01%
2025/01/03	0.8	46.84	1.2	46.74	46.95	-0.4	2,610	-0.01%
2025/01/02	4.5	46.76	0	46.75	46.95	4.5	2,600	0.17%
2024/12/31	0	46.44	5.1	46.38	46.50	-5.1	2,588	-0.20%
2024/12/30	5.1	46.44	2.7	46.72	46.30	2.4	2,598	0.09%
2024/12/27	1.7	45.30	0	0.00	45.30	1.7	2,550	0.07%
2024/12/26	0	44.70	0	0.00	44.60	0	2,554	0.00%
2024/12/25	0.1	44.85	0.4	45.00	44.60	-0.3	2,577	-0.01%
2024/12/24	0.4	45.30	0.2	45.35	45.00	0.2	2,578	0.01%
2024/12/23	0.2	45.55	1.3	45.46	45.40	-1.1	2,582	-0.04%
2024/12/20	0.4	45.01	0	0.00	45.50	0.4	2,593	0.02%
2024/12/19	0.1	44.70	1	44.65	45.00	-0.9	2,556	-0.03%
2024/12/18	0	45.05	10	44.90	44.90	-10	2,555	-0.39%
2024/12/17	1	45.95	0	46.40	45.40	1	2,535	0.04%
2024/12/16	1.1	46.53	0	0.00	46.40	1.1	2,517	0.04%
2024/12/13	0	47.40	3	47.25	47.50	-3	2,493	-0.12%
2024/12/11	0	47.65	1.2	47.71	47.80	-1.2	2,458	-0.05%
2024/12/10	0.3	48.22	0	48.25	47.55	0.3	2,467	0.01%
2024/12/09	0	47.85	0	0.00	48.15	0	2,464	0.00%
2024/12/05	0	47.80	0	0.00	47.85	0	2,470	0.00%
2024/12/04	0	48.00	3.6	48.00	48.00	-3.6	2,487	-0.15%
2024/12/03	1.7	47.95	0	0.00	48.05	1.7	2,515	0.07%
2024/12/02	1	47.20	0	0.00	47.20	1	2,505	0.04%
2024/11/29	0	47.20	0	0.00	47.25	0	2,529	0.00%
2024/11/28	0	47.30	0.5	47.90	47.35	-0.5	2,552	-0.02%
2024/11/27	0	0.00	0.1	48.90	47.95	-0.1	2,544	0.00%
2024/11/26	0.6	49.23	0	0.00	48.95	0.6	2,527	0.02%
2024/11/25	0.1	48.88	1.2	48.90	48.95	-1.1	2,517	-0.04%
2024/11/22	0.2	48.85	0.4	48.91	48.90	-0.2	2,523	-0.01%
2024/11/21	3.4	48.58	0.1	48.58	48.55	3.3	2,519	0.13%
2024/11/20	11.1	48.42	0	0.00	48.40	11.1	2,510	0.44%
2024/11/19	0	47.95	0	48.15	48.10	0	2,514	0.00%
2024/11/18	0	47.60	2.5	47.77	48.30	-2.4	2,543	-0.10%
2024/11/15	2.5	48.60	0	0.00	48.15	2.5	2,517	0.10%
2024/11/14	3	48.44	1	48.70	48.25	2	2,485	0.08%
2024/11/13	2	49.15	3.2	49.37	49.50	-1.2	2,435	-0.05%
2024/11/12	12.5	49.58	8.5	49.53	49.75	4	2,401	0.17%
2024/11/11	8.2	48.51	9.9	48.85	49.45	-1.7	2,254	-0.08%
2024/11/08	1.3	47.73	2.9	47.77	47.55	-1.6	2,080	-0.08%
2024/11/07	0	47.95	3.4	47.86	47.80	-3.4	2,077	-0.16%
2024/11/06	0.4	47.44	1	47.43	47.50	-0.6	2,052	-0.03%
2024/11/05	6.3	47.49	1	47.70	47.50	5.3	2,082	0.26%
2024/11/04	1.6	46.94	2.9	47.07	46.80	-1.2	2,140	-0.06%
2024/11/01	2.9	46.94	1	47.50	47.50	1.9	2,296	0.08%
2024/10/30	0	46.38	0	46.50	45.85	0	2,283	0.00%
2024/10/29	0	45.95	0.7	45.90	47.00	-0.6	2,341	-0.03%
2024/10/28	0.3	45.94	1.8	45.82	45.90	-1.6	2,342	-0.07%
2024/10/25	2.3	46.02	2.9	45.99	45.85	-0.6	2,405	-0.03%
2024/10/24	2	46.35	0.8	46.19	46.10	1.1	2,484	0.04%
2024/10/23	1.8	46.26	0	0.00	46.40	1.8	2,518	0.07%
2024/10/22	1	45.95	2	46.05	45.95	-1	2,522	-0.04%
2024/10/21	0	45.70	0	0.00	46.05	0	2,567	0.00%
2024/10/18	0	45.85	0	0.00	45.55	0	2,616	0.00%
2024/10/17	0	46.30	1	45.70	45.75	-1	2,776	-0.04%
2024/10/16	0	46.05	0	0.00	45.85	0	2,809	0.00%
2024/10/15	5	45.40	0	0.00	45.40	5	2,808	0.18%
2024/10/11	1	45.85	0	0.00	45.80	1	2,809	0.04%
2024/10/09	3.3	47.29	0.3	47.64	46.85	3	2,911	0.10%
2024/10/08	0	0.00	0.7	47.66	47.75	-0.7	2,905	-0.03%
2024/10/07	1	47.85	0.2	47.90	48.15	0.8	2,929	0.03%
2024/10/04	1.2	48.40	7.2	48.19	47.95	-5.9	2,957	-0.20%
2024/10/01	0	0.00	1.3	47.90	48.00	-1.3	2,963	-0.04%
2024/09/30	0	0.00	3.1	48.05	48.30	-3.1	2,992	-0.10%
2024/09/27	2.6	47.90	6	47.85	48.05	-3.4	3,116	-0.11%
2024/09/26	9	47.63	0	0.00	47.30	9	3,134	0.29%
2024/09/25	5	47.70	7	47.89	47.95	-2	3,362	-0.06%
2024/09/24	1	47.25	0	47.30	47.55	1	3,425	0.03%
2024/09/23	0	46.60	0	47.00	46.80	0	3,545	0.00%
2024/09/20	0	46.50	0	0.00	46.30	0	3,767	0.00%
2024/09/19	8	46.60	0	0.00	46.30	8	3,890	0.21%
2024/09/18	0	0.00	9.1	47.13	46.60	-9.1	3,957	-0.23%
2024/09/16	0.1	46.30	0	0.00	46.60	0.1	4,000	0.00%
2024/09/13	0	0.00	1	45.80	46.00	-1	4,149	-0.02%
2024/09/12	1.1	45.21	0.9	45.32	45.40	0.2	4,218	0.00%
2024/09/11	0.9	44.95	0	0.00	45.20	0.9	4,323	0.02%
2024/09/10	0	0.00	5.3	45.91	45.00	-5.3	4,343	-0.12%
2024/09/09	3.3	45.77	0	0.00	45.90	3.3	4,356	0.08%
2024/09/06	0	45.80	0	0.00	46.10	0	4,378	0.00%
2024/09/05	0	0.00	0.8	46.68	45.60	-0.8	4,399	-0.02%
2024/09/04	0.9	46.50	0	0.00	46.20	0.9	4,422	0.02%
2024/09/03	0	47.90	0	0.00	47.80	0	4,445	0.00%
2024/08/30	0	0.00	3	48.10	47.85	-3	4,656	-0.06%
2024/08/29	0	0.00	2	47.83	47.95	-2	4,686	-0.04%
2024/08/27	0	0.00	0.3	48.05	48.10	-0.3	4,810	-0.01%
2024/08/26	0.1	47.95	1	48.20	48.05	-0.9	4,866	-0.02%
2024/08/23	1.2	47.36	0.2	47.50	47.75	0.9	4,894	0.02%
2024/08/22	2	47.70	0.4	47.78	47.75	1.6	5,004	0.03%
2024/08/21	2.6	47.98	1.7	48.11	47.85	1	5,055	0.02%
2024/08/20	1.7	47.49	1.9	47.81	47.40	-0.3	5,070	-0.01%
2024/08/19	1.2	46.63	1.5	46.84	46.90	-0.3	5,143	-0.01%
2024/08/16	0.1	47.00	10	46.95	46.85	-10	5,345	-0.19%
2024/08/15	0.5	46.75	0.6	46.69	46.70	-0.1	5,456	0.00%
2024/08/14	1.5	46.65	0	46.50	46.60	1.5	5,919	0.03%
2024/08/13	0	0.00	1.2	45.92	46.15	-1.2	6,053	-0.02%
2024/08/12	2.2	45.79	3.8	45.95	46.00	-1.6	6,185	-0.03%
2024/08/09	13.9	46.04	4.2	46.11	45.85	9.7	6,346	0.15%
2024/08/08	3.2	45.62	3.8	45.62	45.50	-0.6	6,610	-0.01%
2024/08/07	2.6	45.49	2.2	45.61	46.05	0.4	6,782	0.01%
2024/08/06	3.4	44.04	2	45.20	44.00	1.5	6,912	0.02%
2024/08/05	4	44.01	0.5	46.70	45.50	3.4	7,080	0.05%
2024/08/02	0.5	48.45	7.4	48.23	47.55	-6.9	7,027	-0.10%
2024/08/01	6.4	47.96	2	48.70	49.50	4.4	7,251	0.06%
2024/07/31	0	0.00	2.3	47.21	47.05	-2.3	7,407	-0.03%
2024/07/30	2.3	47.08	0.1	47.65	47.90	2.2	7,736	0.03%
2024/07/29	3.1	47.39	0.4	48.12	45.80	2.7	8,620	0.03%
2024/07/26	0.4	47.93	0	0.00	48.10	0.4	9,013	0.00%
2024/07/23	0	0.00	0.5	47.92	48.00	-0.5	9,234	-0.01%
2024/07/22	0.6	47.42	5	47.81	47.55	-4.4	9,375	-0.05%
2024/07/19	5.9	48.88	3.6	48.88	48.20	2.3	9,438	0.02%
2024/07/18	0	49.00	1	49.45	49.75	-1	9,543	-0.01%
2024/07/17	2.1	48.65	1.9	48.89	48.60	0.3	9,589	0.00%
2024/07/16	6.5	48.18	3	48.33	48.40	3.5	9,902	0.04%
2024/07/15	0	47.60	1	47.65	47.40	-1	10,304	-0.01%
2024/07/11	5	47.53	6.7	48.12	47.60	-1.7	10,952	-0.02%
2024/07/10	5.7	48.62	0.1	48.60	48.85	5.6	11,254	0.05%
2024/07/09	1.2	48.06	0.7	48.46	48.30	0.5	11,739	0.00%
2024/07/08	0.2	48.61	10.1	48.67	48.40	-9.9	11,853	-0.08%
2024/07/05	7.4	49.01	1.2	49.29	49.15	6.2	12,058	0.05%
2024/07/04	6.7	49.83	7.9	49.92	49.40	-1.3	12,426	-0.01%
2024/07/03	8.7	49.27	2.5	49.42	49.65	6.2	12,532	0.05%
2024/07/02	0.7	47.68	1	47.80	48.05	-0.3	12,457	0.00%
2024/07/01	8.1	47.99	1	47.85	47.85	7.1	12,447	0.06%
2024/06/28	3	48.60	1	48.80	48.40	2	12,231	0.02%
2024/06/27	2	49.87	5	50.00	48.70	-3	12,168	-0.02%
2024/06/26	7	49.20	0	0.00	49.25	7	12,068	0.06%
2024/06/25	0	52.50	0	0.00	52.40	0	11,963	0.00%
2024/06/24	0	53.20	0	0.00	52.90	0	11,932	0.00%
2024/06/20	0.5	53.19	11.5	53.51	53.70	-11	12,035	-0.09%
2024/06/19	6.4	52.68	0.9	52.37	52.40	5.5	11,933	0.05%
2024/06/18	0.9	51.66	3.2	52.10	52.60	-2.3	11,895	-0.02%
2024/06/17	1	51.20	0	0.00	51.20	1	11,826	0.01%
2024/06/14	0.2	51.50	4.2	51.82	51.40	-4	11,903	-0.03%
2024/06/13	0.2	51.22	0	0.00	51.40	0.2	11,911	0.00%
2024/06/12	0	51.20	0	0.00	50.90	0	11,914	0.00%
2024/06/11	0	51.80	0	0.00	51.40	0	11,908	0.00%
2024/06/07	0	51.00	10	51.09	51.30	-10	11,921	-0.08%
2024/06/06	6.3	50.95	33	51.19	50.80	-26.7	11,907	-0.22%
2024/06/05	7	52.10	1.9	52.20	52.00	5.1	11,765	0.04%
2024/06/04	2.9	53.00	0	0.00	52.80	2.9	11,769	0.02%
2024/06/03	2	52.30	0	0.00	52.40	2	11,799	0.02%
2024/05/31	8	52.68	40.8	52.73	52.60	-32.8	11,800	-0.28%
2024/05/30	5.8	53.13	2.3	53.28	52.80	3.6	11,803	0.03%
2024/05/29	1	53.50	31.7	53.41	53.40	-30.7	11,817	-0.26%
2024/05/28	3	53.99	10	53.93	53.80	-7	11,983	-0.06%
2024/05/27	1	53.10	2	53.25	53.20	-1	11,902	-0.01%
2024/05/24	1	52.40	4.4	52.39	52.50	-3.4	11,860	-0.03%
2024/05/23	4.4	52.43	2	52.10	52.10	2.4	11,861	0.02%
2024/05/22	15.2	52.19	60	52.59	52.10	-44.8	11,803	-0.38%
2024/05/21	3.1	53.07	1.7	53.09	52.80	1.4	11,635	0.01%
2024/05/20	9.9	54.23	59.9	53.99	52.90	-50	11,533	-0.43%
2024/05/17	11.5	55.65	45	55.56	55.80	-33.5	11,131	-0.30%
2024/05/16	42	55.29	21	55.08	54.90	21	11,014	0.19%
2024/05/15	12	55.55	18.1	55.25	55.20	-6.1	10,959	-0.06%
2024/05/14	30.7	55.84	47.2	55.46	55.80	-16.5	10,834	-0.15%
2024/05/13	33.2	55.69	91.2	55.56	55.20	-57.9	10,659	-0.54%
2024/05/10	3.2	55.45	2.7	55.55	56.00	0.5	10,556	0.00%
2024/05/09	14.7	55.90	33.7	55.75	54.90	-19	10,442	-0.18%
2024/05/08	14.7	55.18	6	55.15	54.70	8.7	10,252	0.09%
2024/05/07	34.2	55.12	47.9	55.29	54.50	-13.8	10,194	-0.13%
2024/05/06	5.9	56.57	55.8	57.17	56.10	-49.9	9,960	-0.50%
2024/05/03	14.8	57.21	4	58.23	57.00	10.8	9,729	0.11%
2024/05/02	113	57.70	37.6	57.00	57.60	75.4	9,394	0.80%	大買/
2024/04/30	26.6	55.26	16.6	55.33	54.20	9.9	8,518	0.12%
2024/04/29	39	54.35	7.8	54.26	54.80	31.2	8,034	0.39%
2024/04/26	4.1	52.81	4	52.98	52.80	0.1	7,806	0.00%
2024/04/25	2	52.55	19	52.51	52.60	-17	7,679	-0.22%
2024/04/24	10	52.85	17.2	52.77	53.00	-7.2	7,613	-0.09%
2024/04/23	16.2	53.17	8.5	53.19	52.80	7.7	7,547	0.10%
2024/04/22	18.5	54.05	9.9	54.27	54.20	8.6	7,350	0.12%
2024/04/19	22.9	54.52	17.8	54.95	54.90	5.2	7,016	0.07%
2024/04/18	4.7	54.43	12	54.36	54.70	-7.4	6,616	-0.11%
2024/04/17	21.9	53.76	4.4	53.58	53.50	17.5	6,379	0.27%
2024/04/16	32.4	52.20	14.8	52.45	51.90	17.6	6,043	0.29%
2024/04/15	19.8	53.89	8	53.90	53.30	11.8	5,658	0.21%
2024/04/12	74.4	52.51	19.4	52.53	52.50	55	5,187	1.06%
2024/04/11	2	52.62	13.9	52.44	52.60	-11.9	5,092	-0.23%
2024/04/10	160.3	52.20	27.6	52.17	52.50	132.6	4,927	2.69%	大買/鉅額交易
2024/04/09	3.6	49.83	7	50.33	50.40	-3.4	4,584	-0.07%
2024/04/08	5	49.75	0.4	49.75	49.40	4.6	4,469	0.10%
2024/04/03	2.4	49.48	0	0.00	49.40	2.4	4,460	0.05%
2024/04/02	5	49.45	1	49.40	49.30	4	4,494	0.09%
2024/03/29	0	0.00	2.6	49.54	49.30	-2.6	4,723	-0.05%
2024/03/28	6.6	50.25	7.7	49.84	49.65	-1.1	4,887	-0.02%
2024/03/27	4.7	49.62	7.1	49.78	49.65	-2.4	5,331	-0.04%
2024/03/26	7.1	49.62	4.9	49.90	49.05	2.2	5,334	0.04%
2024/03/25	8.8	49.82	10.1	49.54	49.80	-1.2	5,373	-0.02%
2024/03/22	2.1	49.10	5.2	48.94	49.00	-3	5,440	-0.06%
2024/03/21	4.2	48.99	1.1	49.10	49.00	3.1	5,739	0.05%
2024/03/20	0	0.00	3.9	48.93	48.90	-3.9	5,835	-0.07%
2024/03/19	4.3	48.97	7.2	49.19	48.85	-2.9	5,894	-0.05%
2024/03/18	0.9	48.25	4.2	48.30	48.40	-3.3	5,952	-0.06%
2024/03/15	2.1	47.67	0.1	47.65	47.70	1.9	5,980	0.03%
2024/03/14	1.1	47.93	0	0.00	47.75	1.1	6,016	0.02%
2024/03/13	2	47.88	2.3	48.20	47.70	-0.3	6,105	-0.01%
2024/03/12	0.3	48.20	3.6	48.49	48.55	-3.3	6,164	-0.05%
2024/03/11	1.6	47.93	0	0.00	47.95	1.6	6,209	0.03%
2024/03/08	0	0.00	0	48.40	47.70	0	6,321	0.00%
2024/03/07	5	48.55	4.1	48.80	48.35	0.9	6,424	0.01%
2024/03/06	2.1	48.96	9.2	48.93	48.75	-7.1	6,482	-0.11%
2024/03/05	8.2	48.65	4.1	48.67	48.70	4.1	6,483	0.06%
2024/03/04	4	48.28	10.5	48.34	48.30	-6.5	6,432	-0.10%
2024/03/01	8.6	48.02	14.2	48.10	48.30	-5.6	6,473	-0.09%
2024/02/29	3.2	46.68	0.8	46.94	47.00	2.4	6,393	0.04%
2024/02/27	0.8	46.80	0	0.00	46.50	0.8	6,533	0.01%
2024/02/26	3	46.45	0	0.00	46.45	3	6,762	0.04%
2024/02/23	14	46.94	0.7	47.14	46.70	13.3	6,819	0.19%
2024/02/22	1.4	47.36	1	47.25	47.15	0.4	6,850	0.01%
2024/02/20	5	47.15	2.9	47.41	47.00	2.1	7,005	0.03%
2024/02/19	0.6	47.95	1.8	47.87	47.85	-1.2	6,981	-0.02%
2024/02/16	3.9	47.09	1.6	47.78	47.65	2.3	7,059	0.03%
2024/02/15	0.6	46.24	13	46.07	46.30	-12.4	7,018	-0.18%
2024/02/05	0	0.00	2	45.70	45.75	-2	6,987	-0.03%
2024/02/02	5	46.84	3	46.65	46.20	2	6,915	0.03%