彩晶 (6116)-元富-松德券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.9	8.02	8.00	-0.9	3,814	-0.02%
2025/01/21	0.9	8.03	0	0.00	8.02	0.9	3,819	0.02%
2025/01/20	3	7.92	2.1	7.95	7.98	0.9	3,830	0.02%
2025/01/17	0.3	8.01	1	8.03	8.02	-0.7	3,851	-0.02%
2025/01/16	1.3	8.02	0.8	8.00	7.99	0.5	3,924	0.01%
2025/01/15	3.3	7.96	2.4	7.94	7.92	0.9	3,921	0.02%
2025/01/14	0.4	7.71	2	7.69	7.71	-1.6	3,875	-0.04%
2025/01/13	6	7.48	0	0.00	7.58	6	3,909	0.15%
2025/01/10	0	0.00	2	7.67	7.72	-2	3,914	-0.05%
2025/01/09	2	7.83	3.1	7.90	7.75	-1.1	3,914	-0.03%
2025/01/08	5.1	7.97	0.7	8.00	7.98	4.4	3,937	0.11%
2025/01/07	1.7	8.05	5.5	8.08	7.99	-3.8	3,978	-0.10%
2025/01/06	4.2	8.09	0.1	8.01	8.07	4.1	3,985	0.10%
2025/01/02	8	8.13	10.2	8.26	8.05	-2.2	4,033	-0.06%
2024/12/31	0.9	8.43	1.6	8.42	8.42	-0.7	3,981	-0.02%
2024/12/30	1.4	8.39	7.6	8.41	8.37	-6.2	3,962	-0.16%
2024/12/27	12.8	8.32	5.4	8.30	8.38	7.3	3,987	0.18%
2024/12/26	0.4	8.24	16.1	8.23	8.23	-15.6	4,041	-0.39%
2024/12/25	0.1	8.13	0.7	8.11	8.17	-0.6	4,229	-0.01%
2024/12/24	0.7	8.20	1.9	8.16	8.09	-1.2	4,351	-0.03%
2024/12/23	1.9	8.18	0.3	8.15	8.08	1.5	4,355	0.04%
2024/12/20	2	7.91	0	0.00	7.86	2	4,277	0.05%
2024/12/19	4	8.03	2.8	8.06	8.02	1.2	4,246	0.03%
2024/12/18	3.8	8.15	1.5	8.19	8.17	2.4	4,360	0.05%
2024/12/17	2.5	8.24	3.5	8.23	8.20	-1	4,379	-0.02%
2024/12/16	1.3	8.24	0	0.00	8.18	1.3	4,551	0.03%
2024/12/13	2	8.45	1.6	8.69	8.38	0.4	4,794	0.01%
2024/12/12	1.6	8.83	0	0.00	8.75	1.6	4,710	0.03%
2024/12/11	0	0.00	2.6	8.82	8.78	-2.6	4,728	-0.05%
2024/12/10	2.6	9.00	0	0.00	8.81	2.6	4,742	0.05%
2024/12/05	0	0.00	11	8.97	8.92	-11	4,867	-0.23%
2024/12/04	2.8	9.00	0	0.00	9.01	2.8	4,921	0.06%
2024/12/03	4.2	8.92	0	0.00	8.96	4.2	4,993	0.08%
2024/12/02	0.3	8.80	0.7	8.81	8.78	-0.4	4,990	-0.01%
2024/11/29	0.7	8.72	0	0.00	8.77	0.7	5,024	0.01%
2024/11/28	0	0.00	2.6	8.80	8.72	-2.6	5,051	-0.05%
2024/11/27	0	0.00	7.4	8.93	8.84	-7.4	5,039	-0.15%
2024/11/26	0.6	9.05	0	0.00	8.96	0.6	5,058	0.01%
2024/11/25	8.5	9.00	2.2	9.00	8.99	6.3	5,112	0.12%
2024/11/22	2	9.01	0	0.00	8.88	2	5,242	0.04%
2024/11/20	0	0.00	1.8	9.00	8.91	-1.8	5,353	-0.03%
2024/11/19	1.8	9.03	6.2	8.98	9.00	-4.4	5,365	-0.08%
2024/11/18	0.9	9.02	0	0.00	8.97	0.9	5,384	0.02%
2024/11/15	5.3	9.03	0	0.00	9.08	5.3	5,415	0.10%
2024/11/12	5	9.00	0	0.00	8.96	5	5,544	0.09%
2024/11/11	22	9.10	0	0.00	9.09	22	5,528	0.40%
2024/11/08	72	9.27	0	0.00	9.19	72	5,562	1.29%
2024/11/07	0	0.00	82	9.36	9.40	-82	5,604	-1.46%
2024/11/06	10	9.21	3	9.18	9.17	7	5,519	0.13%
2024/11/05	32.6	9.26	30.3	9.32	9.18	2.3	5,668	0.04%
2024/11/04	22.7	9.25	20	9.30	9.27	2.7	5,830	0.05%
2024/11/01	4.1	9.13	20	9.26	9.32	-15.9	6,204	-0.26%
2024/10/30	0	0.00	0	9.10	9.06	0	6,251	0.00%
2024/10/28	5	9.19	10	9.24	9.20	-5	6,428	-0.08%
2024/10/25	10	9.24	3.4	9.26	9.23	6.6	6,554	0.10%
2024/10/24	32.4	9.27	11.4	9.26	9.25	21	6,695	0.31%
2024/10/23	34.4	9.35	61.3	9.43	9.33	-27	6,850	-0.39%
2024/10/22	0.3	9.27	5	9.30	9.33	-4.7	6,948	-0.07%
2024/10/21	0	9.30	4.2	9.27	9.30	-4.2	7,156	-0.06%
2024/10/18	77.2	9.30	28.6	9.43	9.29	48.6	7,466	0.65%
2024/10/17	26.6	9.27	81	9.34	9.30	-54.4	7,651	-0.71%
2024/10/16	82	9.21	7	9.21	9.17	75	8,089	0.93%
2024/10/15	2.5	9.33	43	9.35	9.33	-40.5	8,130	-0.50%
2024/10/14	4.9	9.25	29.7	9.30	9.28	-24.8	8,363	-0.30%
2024/10/11	4.2	9.18	15	9.17	9.14	-10.8	8,743	-0.12%
2024/10/09	27	9.11	0.5	9.26	9.02	26.5	8,844	0.30%
2024/10/08	27.5	9.21	12.3	9.34	9.21	15.2	8,938	0.17%
2024/10/07	1.3	9.27	0	0.00	9.30	1.3	9,077	0.01%
2024/10/04	0	0.00	45	9.27	9.28	-45	9,150	-0.49%
2024/10/01	35	9.26	2.2	9.39	9.29	32.8	9,305	0.35%
2024/09/30	2.2	9.41	10	9.42	9.40	-7.8	9,413	-0.08%
2024/09/27	4.6	9.42	4.5	9.42	9.39	0.1	9,465	0.00%
2024/09/26	9.9	9.30	2.4	9.30	9.34	7.5	9,331	0.08%
2024/09/25	2.4	9.17	1.5	9.15	9.16	0.9	9,233	0.01%
2024/09/23	0	0.00	6	9.29	9.16	-6	9,378	-0.06%
2024/09/20	6	9.30	4.7	9.32	9.35	1.3	9,435	0.01%
2024/09/19	1.4	9.22	15.3	9.23	9.27	-14	9,429	-0.15%
2024/09/18	13.3	9.32	17.5	9.30	9.27	-4.2	9,645	-0.04%
2024/09/16	24	9.25	12.2	9.24	9.26	11.8	10,506	0.11%
2024/09/13	1.9	8.82	0	8.80	8.84	1.9	10,296	0.02%
2024/09/12	0.3	8.74	0.9	8.76	8.76	-0.6	10,459	-0.01%
2024/09/11	0.9	8.71	1.1	8.70	8.68	-0.2	10,589	0.00%
2024/09/10	1.1	8.73	3.4	8.69	8.69	-2.3	10,719	-0.02%
2024/09/09	87.4	8.49	84.2	8.60	8.68	3.2	10,813	0.03%
2024/09/06	0.2	8.64	2.1	8.60	8.62	-1.9	10,831	-0.02%
2024/09/05	2.1	8.76	30	8.70	8.58	-27.9	10,958	-0.25%
2024/09/04	30	8.58	0	0.00	8.54	30	11,020	0.27%
2024/09/03	4	8.99	0	0.00	8.94	4	11,011	0.04%
2024/08/30	2	9.16	2	9.20	9.16	0	11,227	0.00%
2024/08/29	0	0.00	1.4	9.24	9.20	-1.4	11,337	-0.01%
2024/08/28	3.4	9.29	2	9.33	9.23	1.4	11,358	0.01%
2024/08/27	10	9.25	10	9.25	9.28	0	11,422	0.00%
2024/08/26	1	9.28	13.7	9.28	9.28	-12.7	11,570	-0.11%
2024/08/23	3.9	9.00	8.6	8.99	9.10	-4.6	11,463	-0.04%
2024/08/22	9.3	9.03	0.4	9.03	9.07	8.9	11,498	0.08%
2024/08/21	0.4	8.90	0	0.00	8.90	0.4	11,502	0.00%
2024/08/20	0	0.00	7.3	8.92	8.87	-7.3	11,523	-0.06%
2024/08/19	2.2	8.92	5	8.90	8.92	-2.7	11,600	-0.02%
2024/08/16	4.7	8.84	30	8.78	8.87	-25.3	12,080	-0.21%
2024/08/15	25	8.64	1.1	8.74	8.67	23.9	11,992	0.20%
2024/08/14	4.1	8.73	20.6	8.75	8.73	-16.5	12,046	-0.14%
2024/08/13	0.6	8.64	0.4	8.65	8.64	0.2	12,019	0.00%
2024/08/12	0.6	8.68	20.8	8.70	8.62	-20.2	12,070	-0.17%
2024/08/09	2.8	8.49	2.6	8.49	8.53	0.2	12,094	0.00%
2024/08/08	12.6	8.44	10.4	8.52	8.39	2.2	12,035	0.02%
2024/08/07	0.4	8.40	31.4	8.54	8.64	-31	12,005	-0.26%
2024/08/06	11.4	8.25	0	0.00	8.16	11.4	11,983	0.10%
2024/08/05	32.1	8.91	124	8.21	8.18	-91.9	11,831	-0.78%	大賣/
2024/08/02	45	9.14	0.7	9.20	9.08	44.3	11,495	0.39%
2024/08/01	0.7	9.26	31	9.27	9.28	-30.3	11,451	-0.26%
2024/07/31	14	9.19	36.2	9.24	9.13	-22.2	11,386	-0.20%
2024/07/30	8.3	9.11	0	0.00	9.24	8.3	11,342	0.07%
2024/07/29	10	9.15	55	9.18	9.10	-45	11,287	-0.40%
2024/07/26	13.2	9.18	14	9.25	9.22	-0.8	11,192	-0.01%
2024/07/23	25.4	9.36	0	0.00	9.35	25.4	11,127	0.23%
2024/07/22	1.1	9.56	0	0.00	9.43	1.1	11,061	0.01%
2024/07/19	20	9.69	2.8	9.76	9.64	17.2	10,885	0.16%
2024/07/18	61	9.77	2	9.83	9.83	59	10,649	0.55%
2024/07/17	2.8	9.95	38	9.95	9.85	-35.2	10,546	-0.33%
2024/07/16	4	9.79	0	0.00	9.78	4	10,196	0.04%
2024/07/15	27	9.82	12	9.85	9.78	15	10,268	0.15%
2024/07/12	12	9.98	44	10.01	9.94	-32	10,001	-0.32%
2024/07/11	11	9.77	0	0.00	9.81	11	9,634	0.11%
2024/07/10	2	9.82	2	9.82	9.82	0	9,665	0.00%
2024/07/09	3	9.97	2	9.96	9.88	1	9,566	0.01%
2024/07/08	5	10.05	4.2	10.05	10.05	0.8	9,441	0.01%
2024/07/05	6.2	10.03	2	10.05	10.10	4.2	9,458	0.04%
2024/07/04	0	0.00	13	10.05	10.00	-13	9,359	-0.14%
2024/07/03	10	9.93	35	9.94	9.98	-25	9,368	-0.27%
2024/07/02	2	9.75	0	0.00	9.73	2	9,236	0.02%
2024/07/01	5	9.82	0	0.00	9.78	5	9,209	0.05%
2024/06/28	0	0.00	1	9.87	9.82	-1	9,207	-0.01%
2024/06/27	5	9.80	10	9.80	9.77	-5	9,187	-0.05%
2024/06/26	25	9.89	35	9.97	9.87	-10	9,113	-0.11%
2024/06/25	96	9.91	3.6	9.90	9.95	92.4	9,059	1.02%
2024/06/24	9.4	10.08	11	10.25	10.10	-1.6	8,905	-0.02%
2024/06/21	17.6	10.16	81	10.20	10.25	-63.4	8,695	-0.73%
2024/06/20	8	9.76	2	9.80	9.79	6	7,727	0.08%
2024/06/19	8	9.74	32	9.71	9.70	-24	7,768	-0.31%
2024/06/18	24	9.87	0	9.81	9.81	24	7,676	0.31%
2024/06/17	0	0.00	24	9.98	9.91	-24	7,632	-0.31%
2024/06/14	5	9.68	2	9.73	9.71	3	7,549	0.04%
2024/06/13	8.8	9.76	1	9.74	9.72	7.8	7,565	0.10%
2024/06/12	6	9.77	3	9.74	9.74	3	7,587	0.04%
2024/06/11	8	9.94	2	9.89	9.85	6	7,513	0.08%
2024/06/07	5	9.92	0	0.00	9.99	5	7,483	0.07%
2024/06/06	5	9.92	75.9	9.92	9.90	-70.9	7,488	-0.95%
2024/06/05	2	9.91	55	9.94	9.93	-53	7,502	-0.71%
2024/06/04	0.3	10.10	0	0.00	9.98	0.3	7,518	0.00%
2024/06/03	3	10.12	3	10.10	10.10	0	7,556	0.00%
2024/05/31	1	10.15	0	0.00	10.15	1	7,607	0.01%
2024/05/30	22	10.16	2.8	10.16	10.10	19.2	7,648	0.25%
2024/05/29	0	0.00	1	10.25	10.20	-1	7,534	-0.01%
2024/05/28	1.2	10.20	0	0.00	10.30	1.2	7,596	0.02%
2024/05/27	1.6	10.15	21	10.25	10.25	-19.4	7,719	-0.25%
2024/05/24	5	10.10	1.1	10.15	10.20	3.9	7,755	0.05%
2024/05/23	22	10.21	5.9	10.12	10.15	16.1	7,767	0.21%
2024/05/22	10.2	10.48	25.4	10.49	10.30	-15.2	7,745	-0.20%
2024/05/21	23	10.11	3.7	10.11	10.10	19.3	7,270	0.26%
2024/05/20	4.8	10.22	2	10.28	10.20	2.8	7,288	0.04%
2024/05/17	1	10.20	0	0.00	10.15	1	7,269	0.01%
2024/05/16	0	0.00	1	10.15	10.20	-1	7,478	-0.01%
2024/05/15	2.9	10.12	21	10.17	10.10	-18.1	7,504	-0.24%
2024/05/14	2	10.05	0	10.10	10.05	2	7,484	0.03%
2024/05/13	0.5	10.05	0	0.00	10.05	0.5	7,512	0.01%
2024/05/10	13	9.99	1.1	10.02	10.05	11.9	7,524	0.16%
2024/05/09	1	10.10	0.4	10.10	10.00	0.6	7,606	0.01%
2024/05/07	0	0.00	1	10.05	10.05	-1	7,716	-0.01%
2024/05/03	13.1	10.21	3.2	10.22	10.15	10	7,906	0.13%
2024/05/02	0	0.00	2	10.20	10.20	-2	8,040	-0.02%
2024/04/30	36.5	10.46	2	10.45	10.35	34.5	8,423	0.41%
2024/04/29	101.9	10.40	0	10.45	10.45	101.9	9,409	1.08%	大買/鉅額交易
2024/04/26	23	10.18	21	10.35	10.25	2	9,423	0.02%
2024/04/25	0	0.00	1	10.15	10.10	-1	9,480	-0.01%
2024/04/23	2	10.15	0	0.00	10.20	2	9,846	0.02%
2024/04/22	0	0.00	1	9.83	9.84	-1	9,944	-0.01%
2024/04/16	0	0.00	14	10.09	10.05	-14	10,013	-0.14%
2024/04/15	1	10.45	0	0.00	10.35	1	10,087	0.01%
2024/04/12	41	10.49	0	0.00	10.45	41	10,664	0.38%
2024/04/11	0	0.00	0.7	10.65	10.45	-0.7	10,867	-0.01%
2024/04/10	1.6	10.78	7.2	10.76	10.70	-5.6	10,829	-0.05%
2024/04/09	50.3	10.78	0	0.00	10.80	50.3	10,823	0.46%
2024/04/08	0	0.00	20	10.55	10.55	-20	10,779	-0.19%
2024/04/03	20	10.45	3.1	10.53	10.45	16.9	10,823	0.16%
2024/04/02	3.8	10.67	6.5	10.75	10.60	-2.7	10,834	-0.02%
2024/04/01	6	10.60	0.2	10.70	10.70	5.8	10,956	0.05%
2024/03/29	1	10.70	0	0.00	10.60	1	11,246	0.01%
2024/03/28	2.3	10.73	0	0.00	10.70	2.3	11,280	0.02%
2024/03/27	1	10.82	35	10.80	10.80	-34	11,460	-0.30%
2024/03/26	2	10.83	4.3	10.86	10.70	-2.3	11,449	-0.02%
2024/03/25	1	10.70	4.3	10.84	10.90	-3.3	11,464	-0.03%
2024/03/22	6.5	10.80	32	10.70	10.85	-25.5	11,506	-0.22%
2024/03/21	42.7	10.58	0	0.00	10.65	42.7	11,401	0.37%
2024/03/20	0	10.43	19	10.40	10.35	-19	11,378	-0.17%
2024/03/19	0	0.00	12	10.50	10.45	-12	11,309	-0.11%
2024/03/18	7	10.35	1.3	10.45	10.40	5.7	11,260	0.05%
2024/03/15	1.3	10.82	2	10.83	10.70	-0.7	11,180	-0.01%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	2	10.83	6.3	10.88	10.80	-4.3	11,051	-0.04%
2024/03/12	3.3	11.00	1	10.95	11.10	2.3	11,019	0.02%
2024/03/11	0	0.00	9	10.80	10.90	-9	10,992	-0.08%
2024/03/08	5	10.83	0	0.00	10.70	5	10,945	0.05%
2024/03/07	2	10.95	8	11.10	10.90	-6	10,910	-0.06%
2024/03/06	0	11.13	0	0.00	11.05	0	10,797	0.00%
2024/03/05	12.1	11.27	6.3	11.18	11.10	5.8	10,729	0.05%
2024/03/04	16.3	11.23	0	0.00	11.20	16.3	10,594	0.15%
2024/03/01	11	11.35	5.7	11.38	11.20	5.3	10,551	0.05%
2024/02/29	2	11.28	3	11.28	11.35	-1	10,471	-0.01%
2024/02/27	0	0.00	1.1	11.65	11.50	-1.1	10,365	-0.01%
2024/02/26	2	11.60	0.4	11.65	11.65	1.6	10,260	0.02%
2024/02/23	30.5	11.70	16.5	11.65	11.65	14	10,215	0.14%
2024/02/22	2	11.75	0	0.00	11.70	2	10,192	0.02%
2024/02/21	4	11.81	0	0.00	11.70	4	10,271	0.04%
2024/02/20	0	0.00	8.4	11.99	11.90	-8.4	10,226	-0.08%
2024/02/19	23	12.08	0	0.00	12.05	23	10,216	0.23%
2024/02/16	2.4	11.67	0	0.00	11.85	2.4	10,159	0.02%
2024/02/05	4	11.48	0	0.00	11.50	4	10,093	0.04%