• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.517.741.517.9317.90-11,778-0.05%
2024/11/210.117.392.917.3917.45-2.81,763-0.16%
2024/11/200.317.10217.3017.35-1.71,762-0.10%
2024/11/18117.3500.0017.3011,7520.06%
2024/11/15117.5410.317.4817.30-9.31,745-0.53%
2024/11/140.317.3000.0017.150.31,7430.02%
2024/11/1300.000.317.6517.40-0.31,712-0.02%
2024/11/110.318.5000.0018.400.31,6370.02%
2024/11/08218.85019.3618.9521,6190.12%
2024/11/07019.4500.0019.3501,6020.00%
2024/11/06119.3500.0019.2511,6200.06%
2024/11/04119.35119.4519.3501,7370.00%
2024/10/3000.000.419.5019.55-0.41,827-0.02%
2024/10/29120.060.320.3620.100.81,8420.04%
2024/10/280.520.151.420.1820.35-0.81,870-0.04%
2024/10/250.420.20120.3520.35-0.61,881-0.03%
2024/10/24120.250.220.6020.250.81,9140.04%
2024/10/230.220.6000.0020.600.21,9300.01%
2024/10/2200.000.120.5520.45-0.11,9450.00%
2024/10/211.120.4500.0020.501.12,0060.05%
2024/10/1100.00220.1020.10-22,401-0.08%
2024/10/09120.500.520.6620.150.52,5180.02%
2024/10/08120.600.920.7420.600.12,6460.01%
2024/10/07221.0000.0021.0522,9070.07%
2024/10/0400.002.721.0221.00-2.73,673-0.07%
2024/10/01121.0500.0021.3514,0410.02%
2024/09/30021.2500.0020.9504,1160.00%
2024/09/26120.9000.0020.8514,1130.02%
2024/09/25221.1500.0021.0524,1150.05%
2024/09/2400.000.420.9820.95-0.44,121-0.01%
2024/09/230.421.050.321.3521.150.14,1240.00%
2024/09/200.321.601.621.7121.25-1.34,160-0.03%
2024/09/19221.150.821.1921.301.24,2260.03%
2024/09/1800.001.621.8321.25-1.64,237-0.04%
2024/09/162.321.741.521.9922.050.84,2350.02%
2024/09/131.120.8300.0021.101.14,3150.03%
2024/09/12120.8000.0020.8014,3530.02%
2024/09/1100.000.120.6020.50-0.14,3530.00%
2024/09/100.121.160.521.2520.90-0.44,341-0.01%
2024/09/090.521.040.320.9021.300.24,3250.01%
2024/09/060.321.2400.0021.300.34,3190.01%
2024/09/0500.000.621.0521.00-0.64,313-0.01%
2024/09/04221.4500.0021.1524,3180.05%
2024/09/03123.000.323.3722.750.74,2730.02%
2024/09/020.223.557.223.6023.35-74,263-0.16%
2024/08/3013.323.76724.0323.656.34,2410.15%
2024/08/29022.704.222.8623.00-4.24,045-0.10%
2024/08/28222.9526.123.1922.95-24.14,023-0.60%
2024/08/270.322.743.422.8722.85-3.24,006-0.08%
2024/08/264.422.695.622.6222.85-1.23,994-0.03%
2024/08/230.621.4500.0021.550.63,9360.01%
2024/08/2200.000.121.4621.60-0.13,9470.00%
2024/08/210.121.46221.6021.50-1.93,966-0.05%
2024/08/2000.00021.5521.3003,9730.00%
2024/08/19421.390.521.3021.303.54,0050.09%
2024/08/160.521.55121.6521.55-0.54,048-0.01%
2024/08/1500.000.420.8421.20-0.44,256-0.01%
2024/08/140.421.1000.0020.850.44,2990.01%
2024/08/13121.100.121.0021.050.94,3040.02%
2024/08/120.121.100.221.4021.10-0.14,3320.00%
2024/08/090.220.89520.9520.65-4.84,343-0.11%
2024/08/0800.000.620.1720.45-0.64,346-0.01%
2024/08/077.621.2000.0020.907.64,3420.18%
2024/08/06119.700.420.5220.500.64,2940.01%
2024/08/051821.08120.6520.55174,2290.40%
2024/08/022.323.194.223.1122.80-1.94,173-0.05%
2024/08/01723.593.523.6123.653.44,1410.08%
2024/07/312.822.941.223.1822.801.64,0940.04%
2024/07/300.221.850.222.3622.3504,0670.00%
2024/07/290.221.6500.0021.700.24,0540.01%
2024/07/26122.3000.0022.2514,0230.02%
2024/07/2300.000.322.9922.90-0.34,015-0.01%
2024/07/221.322.700.623.2822.700.64,0010.02%
2024/07/19223.80124.1023.5013,9420.03%
2024/07/180.624.553.424.4224.50-2.83,875-0.07%
2024/07/173.424.40124.5024.502.43,8220.06%
2024/07/1600.001.524.0424.20-1.53,777-0.04%
2024/07/15223.95723.9023.70-53,750-0.13%
2024/07/121.524.42724.5624.45-5.53,691-0.15%
2024/07/11824.43124.5524.3073,6300.19%
2024/07/1000.004.624.5924.00-4.63,533-0.13%
2024/07/0927.624.363224.4023.95-4.43,393-0.13%
2024/07/084025.1439125.6525.55-3513,124-11.24% 大賣/鉅額交易
2024/07/05354.523.9159.323.9123.95295.22,36612.48% 大買/鉅額交易
2024/07/041.822.08222.0321.80-0.22,013-0.01%
2024/07/02120.9000.0020.8511,9650.05%
2024/06/28121.5500.0021.5511,9500.05%
2024/06/2700.001.321.5221.45-1.31,965-0.07%
2024/06/260.321.80421.8021.75-3.71,959-0.19%
2024/06/25121.701421.6321.75-131,921-0.68%
2024/06/24321.2500.0021.2531,8420.16%
2024/06/2100.001.421.3221.50-1.41,839-0.07%
2024/06/209.421.511.321.7821.508.11,8190.44%
2024/06/193.320.4500.0020.453.31,7000.19%
2024/06/1800.000.520.9120.90-0.51,671-0.03%
2024/06/173.520.80020.6020.853.51,6850.21%
2024/06/14220.601.620.7920.600.41,6870.02%
2024/06/131.320.5200.0020.551.31,7080.07%
2024/06/121.220.500.320.6020.400.91,7320.05%
2024/06/110.420.5500.0020.450.41,7540.02%
2024/06/071.120.950.720.9820.900.41,7630.02%
2024/06/060.721.1500.0020.800.71,7670.04%
2024/06/05121.250.521.3521.150.51,7710.03%
2024/06/04021.605.321.6021.60-5.31,781-0.30%
2024/06/03021.650.121.8921.80-0.11,795-0.01%
2024/05/310.921.6300.0021.750.91,8140.05%
2024/05/30121.6000.0021.5011,8290.05%
2024/05/2900.00522.1521.90-51,836-0.27%
2024/05/2800.000.621.7221.75-0.61,812-0.03%
2024/05/270.621.3100.0021.600.61,8110.03%
2024/05/2400.000.421.3421.40-0.41,808-0.02%
2024/05/230.421.75421.6121.35-3.61,803-0.20%
2024/05/223.121.825.921.9321.80-2.81,802-0.16%
2024/05/2113.622.382.722.0122.3010.91,7680.62%
2024/05/200.820.851.321.1921.10-0.51,571-0.03%
2024/05/171.420.6000.0020.701.41,5360.09%
2024/05/160.620.4800.0020.600.61,5480.04%
2024/05/152.620.4000.0020.452.61,6360.16%
2024/05/141.320.1500.0020.251.31,6920.07%
2024/05/130.719.7900.0020.000.71,7230.04%
2024/05/100.319.65019.8019.750.31,7080.02%
2024/05/090.219.840.119.8519.650.11,7080.01%
2024/05/080.519.8500.0019.850.51,7110.03%
2024/05/0600.000.319.8019.65-0.31,699-0.01%
2024/05/030.319.800.219.8619.750.11,6920.01%
2024/05/0200.000.719.7419.75-0.71,687-0.04%
2024/04/300.819.7800.0019.850.81,6930.04%
2024/04/290.119.6000.0019.900.11,7100.01%
2024/04/2600.000.519.6019.45-0.51,702-0.03%
2024/04/250.319.330.219.3719.400.11,7040.01%
2024/04/24019.200.119.4019.35-0.11,704-0.01%
2024/04/230.519.0500.0019.100.51,7090.03%
2024/04/19119.20019.7519.1011,6800.06%
2024/04/18019.6000.0019.6001,6500.00%
2024/04/16419.400.219.7519.403.81,6370.23%
2024/04/150.220.060.120.1019.950.11,6080.01%
2024/04/121.120.11020.1020.051.11,6050.07%
2024/04/1100.006.120.2420.25-6.11,601-0.38%
2024/04/10320.3500.0020.4531,6120.19%
2024/04/094.120.4400.0020.604.11,6000.26%
2024/04/08020.605.620.4820.35-5.61,594-0.35%
2024/04/0300.001.420.5020.35-1.41,563-0.09%
2024/04/02220.551.620.6220.650.41,5690.03%
2024/04/012.120.640.820.7320.701.31,5670.08%
2024/03/29020.250.120.2820.25-0.11,544-0.01%
2024/03/2800.00020.3020.3001,5390.00%
2024/03/270.820.200.320.2620.200.51,5520.03%
2024/03/261.320.3500.0020.051.31,5590.08%
2024/03/22020.302.520.3220.25-2.51,571-0.16%
2024/03/210.820.200.420.3020.400.31,5820.02%
2024/03/202.220.172.620.0320.20-0.41,726-0.02%
2024/03/192.420.01120.1920.101.41,7910.08%
2024/03/183.319.441719.8519.85-13.71,785-0.77%
2024/03/14020.300.220.3020.10-0.21,737-0.01%
2024/03/1315.220.370.820.6420.2514.31,7180.84%
2024/03/120.620.6711.820.8320.70-11.21,702-0.66%
2024/03/11220.4300.0020.5521,7110.12%
2024/03/0700.002.821.0220.70-2.81,709-0.16%
2024/03/061.221.15121.2421.050.31,7040.02%
2024/03/052.521.020.120.9021.002.41,7010.14%
2024/03/040.120.7000.0020.650.11,6780.01%
2024/02/27121.2000.0020.9511,6520.06%
2024/02/26021.3000.0021.3501,6590.00%
2024/02/2300.009.521.5421.20-9.51,659-0.57%
2024/02/2200.00321.7921.70-31,661-0.18%
2024/02/210.322.1411.921.9821.95-11.61,659-0.70%
2024/02/200.122.351.122.4922.20-11,633-0.06%
2024/02/190.922.432.322.4522.40-1.41,614-0.09%
2024/02/161522.322322.0722.55-8.11,603-0.50%
2024/02/1530.321.600.921.4721.6029.41,4821.98%
2024/02/050.920.281020.4220.50-9.21,406-0.65%
2024/02/020.120.800.120.9320.8501,3500.00%
2024/02/010.520.700.220.7920.800.31,3480.02%
2024/01/310.820.6300.0020.500.81,3440.06%
2024/01/3000.000.620.8020.50-0.61,344-0.05%
2024/01/290.620.8000.0020.800.61,3500.05%
2024/01/2600.00020.8020.7001,3520.00%
2024/01/250.120.901.520.9320.75-1.41,370-0.10%
2024/01/241.320.841.820.9720.85-0.51,380-0.04%
2024/01/231.920.7600.0020.901.91,4390.14%
2024/01/1200.001.821.1821.10-1.81,422-0.12%
2024/01/111.821.2600.0021.301.81,4250.12%
2024/01/04121.5500.0021.3511,4410.07%
2024/01/0200.001.822.0421.90-1.81,428-0.12%
2023/12/291.322.305.122.2022.20-3.81,425-0.27%
2023/12/2800.00022.2022.3001,4330.00%
2023/12/27122.450.222.3522.200.81,4320.05%
2023/12/260.822.5000.0022.450.81,4360.05%
2023/12/22122.2500.0022.0011,4570.07%
2023/12/2100.000.122.5022.35-0.11,466-0.01%
2023/12/200.122.7000.0022.800.11,4780.01%
2023/12/1800.006.323.1323.00-6.31,518-0.41%
2023/12/1516.323.7016.823.4423.40-0.61,619-0.03%
2023/12/149.822.821.322.9422.958.51,6510.51%
2023/12/130.322.1500.0022.200.31,5910.02%
2023/12/1200.000.122.1822.20-0.11,591-0.01%
2023/12/1100.001.322.1422.15-1.31,581-0.08%
2023/12/08122.300.322.3922.250.71,5770.04%
2023/12/070.922.481.222.4322.35-0.31,578-0.02%
2023/12/060.522.401.822.4322.45-1.41,582-0.09%
2023/12/051.522.430.622.3922.500.91,5570.06%
2023/12/042.522.521.122.6122.451.41,5510.09%
2023/12/010.121.90122.2022.10-0.91,528-0.06%
2023/11/3000.000.121.7921.80-0.11,5110.00%
2023/11/2900.000.221.8521.70-0.21,494-0.01%
2023/11/2800.000.521.9121.85-0.51,506-0.03%
2023/11/2700.000.821.9721.80-0.81,537-0.05%
2023/11/240.122.1500.0022.150.11,5400.00%
2023/11/224.422.114321.9522.15-38.61,509-2.56%
2023/11/210.422.1000.0022.200.41,5090.03%
2023/11/2000.001.521.8621.85-1.51,480-0.10%
2023/11/170.221.302.321.5421.35-2.11,470-0.14%
2023/11/16021.302.221.3021.45-2.11,475-0.15%
2023/11/152.721.1100.0021.302.71,4770.18%
2023/11/1400.00021.0520.9501,4690.00%
2023/11/130.120.950.221.1521.05-0.21,481-0.01%
2023/11/100.820.91021.2021.050.81,4990.05%
2023/11/09021.060.721.1521.05-0.71,509-0.05%
2023/11/080.721.150.821.4821.20-0.11,535-0.01%
2023/11/070.821.160.321.4721.350.61,5820.04%
2023/11/060.321.140.321.2021.0001,6310.00%
2023/11/031.120.950.120.9220.8011,6310.06%
2023/11/020.320.5300.0020.850.31,6520.02%
2023/10/31520.251.220.3220.103.81,6500.23%
2023/10/300.121.301321.3021.35-12.91,615-0.80%
2023/10/27021.6000.0021.3001,6370.00%
2023/10/250.921.6800.0021.700.91,6770.05%
2023/10/242.221.301.221.5021.5011,6880.06%
2023/10/230.321.300.121.0521.200.21,7060.01%
2023/10/203.120.5100.0021.003.11,7170.18%
2023/10/18320.9500.0021.2031,7720.17%
2023/10/1600.000.721.4421.30-0.71,799-0.04%
2023/10/133.721.652.521.6421.651.21,8440.07%
2023/10/03121.900.522.0121.900.61,9940.03%
2023/10/020.522.0300.0022.200.52,0570.02%
2023/09/28121.7500.0021.7512,1080.05%
2023/09/26622.25022.4522.1062,2340.27%
2023/09/25022.900.922.7322.55-0.92,382-0.04%
2023/09/220.922.700.322.8422.900.62,9290.02%
2023/09/211.323.140.723.1822.900.73,3170.02%
2023/09/201.723.8710.623.9023.90-93,272-0.27%
2023/09/1912.623.8014.323.4923.90-1.73,163-0.05%
2023/09/184.722.821.122.4322.903.62,9870.12%
2023/09/15122.12122.2022.3002,9740.00%
2023/09/14122.30022.4522.400.93,0020.03%
2023/09/130.922.15022.4022.200.93,0090.03%
2023/09/126.922.24022.2722.306.93,0230.23%
2023/09/11022.35122.3222.25-13,021-0.03%
2023/09/08122.400.622.6122.550.43,0170.01%
2023/09/07022.800.222.8422.65-0.23,030-0.01%
2023/09/060.322.870.322.8522.8503,0290.00%
2023/09/0500.00022.8522.8003,0310.00%
2023/09/048.522.65222.7522.806.53,0420.21%
2023/09/019.222.850.722.7022.808.53,0780.28%
2023/08/310.822.230.322.7422.700.43,0910.01%
2023/08/300.321.9500.0022.100.33,0740.01%
2023/08/2900.000.121.6021.85-0.13,0810.00%
2023/08/280.121.60521.8021.60-53,081-0.16%
2023/08/25521.650.421.6521.554.63,0950.15%
2023/08/240.421.90522.0521.70-4.63,092-0.15%
2023/08/2300.00521.9021.75-53,092-0.16%
2023/08/2200.00821.7021.70-83,113-0.26%
2023/08/18821.9000.0021.8583,1180.26%
2023/08/1700.00121.8922.10-13,115-0.03%
2023/08/16121.7800.0022.0013,1140.03%
2023/08/151.121.57121.7021.650.13,0950.00%
2023/08/11022.20222.0522.10-23,077-0.06%
2023/08/10122.9000.0022.6013,0360.03%
2023/08/0800.000.123.9823.70-0.12,9830.00%
2023/08/070.124.050.424.1524.10-0.22,972-0.01%
2023/08/041.423.7500.0024.051.42,9670.05%
2023/08/0200.000.324.4424.00-0.33,008-0.01%
2023/08/015.324.390.124.7024.405.23,0440.17%
2023/07/310.124.6500.0024.600.13,0300.00%
2023/07/2800.00024.6024.6003,0000.00%
2023/07/2700.00124.5024.45-13,029-0.03%
2023/07/26024.4500.0024.2003,0180.00%
2023/07/2500.00524.6024.60-52,996-0.17%
2023/07/2400.000.124.3224.10-0.12,9860.00%
2023/07/211.124.66224.9824.65-0.92,978-0.03%
2023/07/2000.000.424.5524.30-0.42,985-0.01%
2023/07/190.424.4000.0024.400.43,0030.01%
2023/07/1800.000.724.7424.45-0.73,000-0.02%
2023/07/170.724.7600.0025.000.72,9800.02%
2023/07/145024.35024.4024.30502,9621.69%
2023/07/135024.603.524.4924.4046.52,9631.57%
2023/07/121.524.79524.7524.20-3.52,949-0.12%
2023/07/1100.006024.1724.20-602,938-2.04%
2023/07/10224.43124.5624.4012,9160.03%
2023/07/07624.780.125.0324.955.92,8890.20%
2023/07/069.125.370.125.5325.3092,8190.32%
2023/07/053.125.60125.7525.652.12,7640.08%
2023/07/041725.845.425.8225.8011.62,6940.43%
2023/07/0332.426.004.726.0826.0027.72,6161.06%
2023/06/3044.726.7617.326.8626.7027.42,4541.12%
2023/06/2915.325.697.325.8326.2081,9080.42%
2023/06/2800.000.723.9923.85-0.71,502-0.04%
2023/06/2700.000.724.0323.95-0.71,510-0.04%
2023/06/260.224.1400.0024.100.21,5320.02%
2023/06/20123.97124.1524.0501,5410.00%
2023/06/1900.000.223.7023.80-0.21,527-0.02%
2023/06/160.623.671.123.6323.70-0.51,532-0.03%
2023/06/150.223.7000.0023.700.21,5240.01%
2023/06/140.723.6500.0023.650.71,5340.04%
2023/06/13123.700.123.8623.600.91,5470.06%
2023/06/120.123.80023.8023.750.11,5690.01%
2023/06/0900.000.123.8523.85-0.11,575-0.01%
2023/06/0800.005.423.9623.80-5.41,599-0.34%
2023/06/070.624.18124.3524.15-0.41,621-0.03%
2023/06/06723.8900.0023.7571,5960.44%
2023/06/0500.000.723.9323.75-0.71,579-0.04%
2023/06/020.723.5000.0023.450.71,5720.04%
2023/06/0100.00023.4523.3501,5890.00%
2023/05/31023.30123.4023.40-11,597-0.06%
2023/05/2600.000.923.1222.85-0.91,612-0.06%
2023/05/250.923.30023.3023.250.91,6120.06%
2023/05/24023.2500.0023.3001,6210.00%
2023/05/2200.000.223.1223.25-0.21,638-0.01%
2023/05/190.223.250.723.2623.15-0.51,638-0.03%
2023/05/180.723.2200.0023.100.71,6540.04%
2023/05/1700.00023.3023.3001,6600.00%
2023/05/16023.0000.0022.9001,6560.00%
2023/05/1500.000.523.1022.95-0.51,661-0.03%
2023/05/120.223.200.723.3123.15-0.51,683-0.03%
2023/05/11123.240.423.1623.150.61,6840.03%
2023/05/100.223.010.323.2723.25-0.11,712-0.01%
2023/05/091.523.323.423.4023.05-1.81,717-0.11%
2023/05/083.423.492.523.7823.750.91,7000.05%
2023/05/050.722.6500.0022.700.71,6520.04%
2023/05/03222.4800.0022.5021,7160.12%
2023/05/0200.00023.1523.1001,7320.00%
2023/04/28023.150.123.3123.20-0.11,766-0.01%
2023/04/270.122.9900.0023.050.11,8040.01%
2023/04/26122.6500.0022.9011,8050.06%
2023/04/2100.00024.1023.5001,7800.00%
2023/04/20024.250.524.4624.10-0.51,791-0.03%
2023/04/190.124.350.224.2024.50-0.11,8600.00%
2023/04/180.624.340.224.3924.100.41,8410.02%
2023/04/1700.000.124.1924.10-0.11,864-0.01%
2023/04/142.524.2900.0024.152.51,8890.13%
2023/04/11123.750.323.9523.900.71,9180.04%
2023/04/100.223.703.723.8423.70-3.51,944-0.18%
2023/04/0600.001.124.0023.90-1.11,972-0.06%
2023/03/310.124.140.224.2424.10-0.11,9940.00%
2023/03/300.224.350.124.4524.350.12,0200.00%
2023/03/29024.10024.1524.2002,0260.00%
2023/03/28124.254.123.9024.00-3.12,099-0.15%
2023/03/27424.351.524.4224.252.62,1160.12%
2023/03/240.823.90424.0724.10-3.22,121-0.15%
2023/03/233.523.7514.923.7223.75-11.42,140-0.53%
2023/03/221.423.485.123.6023.50-3.72,165-0.17%
2023/03/210.523.350.323.4223.450.32,2030.01%
2023/03/208.323.2600.0023.158.32,2600.37%
2023/03/17023.400.323.3323.25-0.32,359-0.01%
2023/03/1600.00123.2123.10-12,448-0.04%
2023/03/151.323.4600.0023.451.32,7760.05%
2023/03/130.123.5700.0023.500.12,9510.00%
2023/03/1000.00823.7023.65-83,188-0.25%
2023/03/09024.351.924.3124.15-1.83,300-0.06%
2023/03/0800.000.924.4924.50-0.93,390-0.03%
2023/03/07024.40024.5024.5003,4920.00%
2023/03/062.824.351024.6024.55-7.23,565-0.20%
2023/03/0200.000.124.2523.95-0.13,7470.00%
2023/03/010.124.2000.0024.150.13,8230.00%
2023/02/2400.000.224.3324.10-0.23,889-0.01%
2023/02/230.224.500.524.4524.30-0.33,965-0.01%
2023/02/223.524.1300.0024.453.54,3460.08%
2023/02/2100.003.424.5724.45-3.44,500-0.07%
2023/02/200.324.3200.0024.500.34,7170.01%
2023/02/170.224.20524.2024.25-4.85,051-0.09%
2023/02/163.324.18024.2524.253.35,2710.06%
2023/02/150.524.008.224.0024.05-7.75,485-0.14%
2023/02/140.324.0300.0023.900.35,7120.01%
2023/02/0900.000.124.4524.30-0.16,7620.00%
2023/02/085.124.451.424.5224.403.77,5980.05%
2023/02/07124.800.824.8424.800.38,9290.00%
2023/02/061.224.9900.0024.801.29,1560.01%
2023/02/0300.000.524.9324.70-0.59,430-0.01%
2023/02/028.225.090.525.0525.107.79,4840.08%
2023/02/010.824.71224.8824.85-1.29,472-0.01%
2023/01/31224.358.324.4424.50-6.39,464-0.07%
2023/01/300.324.03824.1523.95-7.79,462-0.08%
2023/01/1700.000.823.8423.45-0.89,475-0.01%
2023/01/16023.700.523.9523.80-0.49,4820.00%
2023/01/130.523.860.323.9523.800.39,5220.00%
2023/01/12223.970.624.0423.851.39,5540.01%
2023/01/110.624.121.724.2424.00-1.19,640-0.01%
2023/01/101.724.101.324.0024.150.59,7200.00%
2023/01/099.323.7000.0023.859.39,7460.10%
2023/01/0600.000.624.4224.30-0.69,717-0.01%
2023/01/050.624.4000.0024.200.69,8480.01%
2023/01/0400.000.124.4024.10-0.19,8910.00%
2023/01/030.123.8500.0024.100.110,0170.00%
2022/12/30223.90223.8523.60010,1040.00%
2022/12/2900.00223.7523.70-210,284-0.02%
2022/12/2800.003323.7523.65-3310,703-0.31%
2022/12/2600.001524.0724.00-1511,323-0.13%
2022/12/23123.900.124.1523.850.911,6320.01%
2022/12/220.124.2500.0024.350.112,0060.00%
2022/12/20424.73024.8823.85412,3330.03%
2022/12/19024.6500.0024.95012,3160.00%
2022/12/16124.550.224.8024.750.812,3420.01%
2022/12/151.225.16225.3525.25-0.812,336-0.01%
2022/12/1400.00125.2025.25-112,382-0.01%
2022/12/12124.6000.0025.05112,4660.01%
2022/12/09324.981.125.2525.051.912,6660.02%
2022/12/082.125.251.125.3525.300.912,6440.01%
2022/12/076.126.301.425.9825.354.712,6340.04%
2022/12/063.427.870.728.0527.302.712,4680.02%
2022/12/056.728.174.728.3928.15212,4430.02%
2022/12/0213.728.4512.728.4528.35112,4810.01%
2022/12/011.727.84228.0527.60-0.312,3380.00%
2022/11/301427.34927.5827.70512,5100.04%
2022/11/29227.152.327.1727.20-0.312,6910.00%
2022/11/2810.327.110.227.1527.1010.112,9430.08%
2022/11/257.227.4800.0027.207.212,9430.06%
2022/11/24227.581.927.7427.650.112,9720.00%
2022/11/231.928.162.128.3327.80-0.212,8870.00%
2022/11/227.128.212.428.0628.054.712,8110.04%
2022/11/218.428.502.728.7528.505.712,7560.05%
2022/11/1824.728.8321.629.4028.30312,6800.02%
2022/11/177.629.1011.329.3728.80-3.712,301-0.03%
2022/11/163.629.1418.929.3129.15-15.312,144-0.13%
2022/11/1516.729.138.129.4529.158.511,9530.07%
2022/11/147.128.4722.928.8028.80-15.811,661-0.14%
2022/11/112528.461828.3428.00711,4400.06%
2022/11/105.928.209.428.3228.10-3.511,222-0.03%
2022/11/0916.328.952.728.8228.8513.510,9980.12%
2022/11/0849.229.3325.229.5329.102410,8090.22%
2022/11/0710.629.3150.728.8129.40-40.110,558-0.38%
2022/11/0495.929.6967.729.6029.9028.210,0740.28%
2022/11/03121.928.3990.628.7329.5531.39,3870.33% 大買/
2022/11/022.626.041526.3826.95-12.48,134-0.15%
2022/11/012024.6812.124.5924.507.97,9520.10%
2022/10/3110.123.800.123.8324.10107,6460.13%
2022/10/280.123.460.223.7023.05-0.17,5810.00%
2022/10/275.223.190.123.0923.155.17,5550.07%
2022/10/260.122.5600.0022.550.17,5270.00%
2022/10/25123.250.523.6623.100.57,4720.01%
2022/10/242.524.052.123.7123.700.57,4280.01%
2022/10/210.123.601.123.7123.40-17,387-0.01%
2022/10/202.124.1500.0024.052.17,3420.03%
2022/10/19325.158.324.8224.50-5.37,294-0.07%
2022/10/189.324.950.224.3124.909.17,2000.13%
2022/10/170.223.350.623.3923.85-0.47,100-0.01%
2022/10/142.624.481.124.8424.151.57,0280.02%
2022/10/132.123.980.924.6523.651.26,9700.02%
2022/10/120.925.322.125.3525.25-1.26,823-0.02%
2022/10/118.125.991125.6625.25-2.96,750-0.04%
2022/10/0700.000.227.5427.05-0.26,5960.00%
2022/10/0612.227.857.928.0627.604.36,4820.07%
2022/10/057.928.1017.628.2428.15-9.76,296-0.15%
2022/10/0425.127.727.928.1128.6017.25,8630.29%
2022/10/037.127.466.127.5027.1515,4420.02%
2022/09/3045.627.6345.127.2528.250.55,2130.01%
2022/09/2911.927.54727.5627.954.94,8950.10%
2022/09/282226.4422.326.6226.25-0.34,506-0.01%
2022/09/271.324.73225.8226.00-0.74,226-0.02%
2022/09/26024.45225.0024.25-24,137-0.05%
2022/09/23125.80125.7025.6004,1000.00%
2022/09/21126.35126.1626.3004,0220.00%
2022/09/20026.600.226.8226.85-0.23,9460.00%
2022/09/191.226.692.526.6126.50-1.43,900-0.03%
2022/09/167.527.62527.6327.502.53,7810.07%
2022/09/15226.8812.326.9126.70-10.33,521-0.29%
2022/09/141.327.101.327.0527.300.13,4490.00%
2022/09/138.327.74115.527.5627.60-107.23,364-3.19% 大賣/鉅額交易
2022/09/121.526.662427.3127.10-22.53,206-0.70%
2022/09/0813.327.1055.927.6927.05-42.63,130-1.36%
2022/09/07194.527.3015.827.3727.55178.73,0195.92% 大買/鉅額交易
2022/09/068.927.277.826.7627.051.12,9200.04%
2022/09/052.827.594.427.6928.25-1.62,634-0.06%
2022/09/027.127.816.927.6527.700.22,3630.01%
2022/09/013.126.39426.4526.35-0.92,003-0.04%
2022/08/31226.433.926.3626.45-1.91,940-0.10%
2022/08/306.925.69125.4026.105.91,8430.32%
2022/08/29724.800.424.8224.806.61,8060.37%
2022/08/260.425.44225.6525.65-1.61,830-0.09%
2022/08/25025.00025.3025.1501,8480.00%
2022/08/24124.900.224.7024.700.81,9380.04%
2022/08/2300.001.425.3325.30-1.41,931-0.07%
2022/08/222.525.78226.0225.650.51,9520.03%
2022/08/19125.6500.0025.8511,9640.05%
2022/08/18124.80125.1525.0002,2570.00%
2022/08/17025.000.825.2024.85-0.72,292-0.03%
2022/08/1600.00125.0925.00-12,278-0.05%
2022/08/151.124.993.125.0025.05-22,257-0.09%
2022/08/120.625.071.225.7825.15-0.62,225-0.02%
2022/08/110.425.623.125.5825.70-2.72,172-0.12%
2022/08/104.825.334.425.0125.400.52,0870.02%
2022/08/091.423.993.124.4324.10-1.81,933-0.09%
2022/08/0814.123.8515.123.7423.55-11,822-0.06%
2022/08/050.122.510.122.7522.6001,7690.00%
2022/08/040.121.9500.0021.950.11,7730.01%
2022/08/02222.0000.0022.1521,7820.11%
2022/08/0100.00022.9522.6501,7900.00%
2022/07/29022.5500.0022.7001,7960.00%
2022/07/2800.00022.9022.1501,7950.00%
2022/07/27022.2000.0022.3001,8040.00%
2022/07/2600.00022.7522.3001,8020.00%
2022/07/25022.150.122.6022.75-0.11,8160.00%
2022/07/220.122.2000.0022.000.11,8090.00%
2022/07/2100.000.122.0022.20-0.11,845-0.01%
2022/07/200.121.95122.2521.85-0.91,860-0.05%
2022/07/1800.00221.4021.50-21,855-0.11%
2022/07/15121.100.221.0321.000.81,8480.04%
2022/07/140.220.9500.0021.150.21,8480.01%
2022/07/1200.00020.4520.0001,8420.00%
2022/07/11020.85021.2020.9001,8370.00%
2022/07/08021.15021.2021.0001,8430.00%
2022/07/07020.60220.4820.75-21,840-0.11%
2022/07/0600.0015.220.0819.95-15.21,832-0.83%
2022/07/050.221.0000.0020.900.21,8380.01%
2022/07/0100.00521.7020.70-51,827-0.27%
2022/06/30022.1000.0022.1501,8060.00%
2022/06/27523.2000.0023.1551,8020.28%
2022/06/2400.00022.8022.7001,7880.00%
2022/06/23022.4500.0022.4501,7820.00%
2022/06/2200.00022.6522.3001,7710.00%
2022/06/21022.8000.0023.0001,7620.00%
2022/06/2000.000.523.0022.00-0.51,761-0.03%
2022/06/171.223.020.122.7523.2011,7390.06%
2022/06/161.523.55024.1022.951.51,7330.09%
2022/06/1500.000.124.0623.95-0.11,700-0.01%
2022/06/14123.75124.3524.3001,6780.00%
2022/06/130.123.8500.0023.900.11,6590.01%
2022/06/1000.00124.0524.00-11,640-0.06%
2022/06/0900.00224.0023.95-21,629-0.12%
2022/06/0800.000.323.7523.85-0.31,613-0.02%
2022/06/0700.000.123.9323.75-0.11,607-0.01%
2022/06/060.724.111124.0124.05-10.31,594-0.65%
2022/06/0200.003.323.8823.80-3.31,582-0.21%
2022/06/0112.323.210.123.2023.6512.21,5680.78%
2022/05/3100.000.122.3022.45-0.11,473-0.01%
2022/05/300.222.25022.3722.350.21,4510.01%
2022/05/27021.800.322.4222.00-0.31,419-0.02%
2022/05/269.322.399.222.1322.350.11,3600.01%
2022/05/2500.00321.9522.05-31,015-0.30%
2022/05/24020.40120.3020.05-1995-0.10%
2022/05/23020.30120.4020.50-1996-0.10%
2022/05/20020.4000.0020.5001,0070.00%
2022/05/190.420.240.120.1820.400.31,0130.03%
2022/05/18020.55120.5520.55-11,009-0.10%
2022/05/171.620.3600.0020.601.61,0160.16%
2022/05/160.220.2500.0020.150.21,0250.02%
2022/05/13119.6500.0019.8011,0210.10%
2022/05/1200.000.519.7819.25-0.51,027-0.05%
2022/05/110.520.0000.0019.900.51,0230.05%
2022/05/1000.001.619.8920.00-1.61,040-0.15%
2022/05/090.620.250.520.6019.950.11,0400.01%
2022/05/060.121.05521.0521.05-51,033-0.48%
2022/05/050.221.64021.6521.750.21,0370.02%
2022/05/04021.5500.0021.5001,0610.00%
2022/05/0300.000.120.7020.85-0.11,070-0.01%
2022/04/290.320.56120.0520.95-0.71,092-0.06%
2022/04/28020.020.320.1019.95-0.31,096-0.03%
2022/04/275.320.100.520.2020.154.81,0860.44%
2022/04/260.521.0700.0020.900.51,0590.05%
2022/04/2500.000.121.8021.50-0.11,047-0.01%
2022/04/220.122.443.322.4622.55-3.21,039-0.31%
2022/04/210.222.68122.6022.75-0.81,066-0.08%
2022/04/200.322.38122.3022.45-0.81,070-0.07%
2022/04/191.922.0400.0022.201.91,0790.18%
2022/04/1800.00821.8521.85-81,102-0.73%
2022/04/1500.00022.1521.9501,1180.00%
2022/04/14022.500.422.4522.20-0.31,190-0.03%
2022/04/130.422.550.722.6322.65-0.41,247-0.03%
2022/04/120.822.20122.0022.45-0.21,282-0.02%
2022/04/1100.00121.9521.90-11,317-0.08%
2022/04/08022.3500.0022.4001,4000.00%
2022/04/070.322.2500.0022.250.31,4610.02%
2022/03/3100.00023.5123.2501,5090.00%
2022/03/3000.000.223.5023.45-0.21,585-0.02%
2022/03/290.323.40023.5823.250.21,5940.02%
2022/03/28123.40023.5523.4011,6050.06%
2022/03/25023.750.623.8223.70-0.51,613-0.03%
2022/03/24023.751.223.7523.90-1.21,622-0.07%
2022/03/22123.8400.0023.8511,6590.06%
2022/03/210.723.4800.0023.600.71,6590.04%
2022/03/1800.000.623.2923.35-0.61,661-0.04%
2022/03/160.622.6500.0022.950.61,6820.04%
2022/03/1500.000.222.9022.60-0.21,681-0.01%
2022/03/140.122.850.623.1223.05-0.51,689-0.03%
2022/03/110.723.060.623.0722.950.11,6970.00%
2022/03/101.522.8000.0023.151.51,6910.09%
2022/03/08022.3000.0022.1501,6870.00%
2022/03/070.322.8000.0022.750.31,6720.02%
2022/02/17024.6000.0024.6002,0210.00%
2022/02/16024.2500.0024.5002,0280.00%
2022/02/15224.0000.0023.9022,0550.10%
2022/02/100.324.4800.0024.350.32,1030.01%
2022/02/0900.000.124.7324.70-0.12,098-0.01%
2022/02/080.124.2600.0024.450.12,1150.01%
2022/02/0700.000.223.5023.90-0.22,124-0.01%
2022/01/260.223.5500.0023.200.22,1370.01%
2022/01/2400.00523.7024.00-52,150-0.23%
2022/01/2100.000.524.7824.60-0.52,147-0.02%
2022/01/200.525.3000.0025.250.52,1320.02%
2022/01/1300.000.325.2025.00-0.32,162-0.01%
2022/01/120.325.35125.1525.05-0.72,167-0.03%
2022/01/10125.950.925.8425.650.12,1680.00%
2022/01/07326.402.526.7426.100.52,1720.02%
2022/01/06227.09127.1027.2512,1020.05%
2022/01/0500.00326.9226.90-32,070-0.14%
2022/01/04126.7000.0026.8012,0600.05%
2022/01/032.626.95126.7026.951.62,0270.08%
2021/12/301.426.43126.3026.450.41,9500.02%
2021/12/280.525.95025.8525.850.51,9290.03%
2021/12/27126.0500.0026.0011,9670.05%
2021/12/24126.101.126.3025.65-0.11,960-0.01%
2021/12/230.325.40025.5525.450.31,8890.01%
2021/12/22025.2000.0025.3001,8950.00%
2021/12/2100.000.125.0625.25-0.11,9060.00%
2021/12/2000.00025.0025.0001,9050.00%
2021/12/17025.650.125.3625.20-0.11,9070.00%
2021/12/1500.00024.8025.0001,8840.00%
2021/12/14025.100.224.9324.80-0.21,887-0.01%
2021/12/130.425.131125.1925.40-10.61,880-0.57%
2021/12/1000.000.124.8624.80-0.11,8750.00%
2021/12/090.125.050.124.9625.00-0.11,8840.00%
2021/12/08025.00325.1024.95-31,880-0.16%
2021/12/073.224.7000.0024.653.21,8880.17%
2021/12/0600.00024.7524.6001,9030.00%
2021/12/0300.00124.7024.70-11,961-0.05%
2021/12/01124.50224.7825.00-12,015-0.05%
2021/11/30124.3500.0024.3512,0440.05%
2021/11/29123.55224.1024.00-12,043-0.05%
2021/11/26124.5500.0024.6012,0390.05%
2021/11/23225.750.325.9125.301.72,0340.09%
2021/11/220.326.2000.0026.150.32,0190.01%
2021/11/17127.251.127.1826.80-0.12,0230.00%
2021/11/164.126.821.726.4327.102.41,9750.12%
2021/11/15025.5500.0025.6001,8760.00%
2021/11/1200.0013125.5225.35-1311,913-6.85% 大賣/鉅額交易
2021/11/11125.800.425.8525.900.61,9080.03%
2021/11/100.425.350.125.3025.350.31,9330.02%
2021/11/090.125.15025.2525.1001,9560.00%
2021/11/080.225.400.225.5025.400.11,9510.00%
2021/11/051.225.08025.1025.401.21,9650.06%
2021/11/03024.9000.0025.2001,9990.00%
2021/11/023025.370.425.1524.7029.62,1481.38%
2021/11/010.225.000.125.0225.1502,2520.00%
2021/10/290.125.150.225.1025.00-0.12,2380.00%
2021/10/2800.00025.1525.0502,2470.00%
2021/10/2710024.91024.8525.151002,2534.44%
2021/10/260.324.90125.0025.05-0.72,258-0.03%
2021/10/250.224.35024.2024.400.22,2440.01%
2021/10/22024.05024.0024.2002,2830.00%
2021/10/21024.150.324.1224.00-0.32,298-0.01%
2021/10/200.324.20024.1024.100.32,3150.01%
2021/10/19023.6400.0024.0002,3230.00%
2021/10/18123.4500.0023.4512,3320.04%
2021/10/140.323.2500.0023.250.32,4660.01%
2021/10/13222.8500.0022.9522,5500.08%
2021/10/1200.00123.5023.60-12,649-0.04%
2021/10/0700.00223.5024.20-22,671-0.07%
2021/10/0600.00123.8023.25-12,750-0.04%
2021/10/0500.00124.0023.85-12,788-0.04%
2021/10/04224.8000.0024.0022,8060.07%
2021/09/1500.00125.3525.35-13,260-0.03%
2021/09/100.625.7000.0025.700.63,3550.02%
2021/09/070.226.0000.0025.850.23,5130.01%
2021/08/27126.8500.0027.0013,5570.03%
2021/08/2600.00126.9526.80-13,556-0.03%
2021/08/25127.0500.0026.9513,5810.03%
2021/08/1800.00027.2027.1003,6230.00%
2021/08/100.229.00628.9028.90-5.83,788-0.15%
2021/08/09929.78329.5329.5563,8740.15%
2021/08/06530.82230.9530.2033,9090.08%
2021/08/05330.703330.5230.70-303,834-0.78%
2021/08/0200.00129.2029.25-14,033-0.02%
2021/07/29129.7000.0029.6514,1870.02%
2021/07/27130.60130.8030.0504,3960.00%
2021/07/2600.00130.0030.25-14,622-0.02%
2021/07/23229.6500.0029.6524,8020.04%
2021/07/22229.3300.0029.3524,9380.04%
2021/07/21329.6018.129.4329.00-15.14,990-0.30%
2021/07/20230.35630.2229.95-45,010-0.08%
2021/07/19131.1000.0031.3015,0510.02%
2021/07/16231.60432.0832.40-25,235-0.04%
2021/07/15131.1500.0031.2015,4000.02%
2021/07/1400.00731.8031.20-75,608-0.12%
2021/07/1300.00132.2531.30-15,962-0.02%
2021/07/12130.9000.0031.0016,1510.02%
2021/07/081131.2700.0031.30116,8950.16%
2021/07/070.231.4000.0031.300.28,4240.00%
2021/07/0600.00132.3031.65-18,553-0.01%
2021/07/0500.00831.5531.75-88,599-0.09%
2021/07/0100.00431.4530.70-48,767-0.05%
2021/06/30231.2500.0031.2028,8810.02%
2021/06/29231.45131.9531.3518,9360.01%
2021/06/2800.00130.9031.40-18,926-0.01%
2021/06/25131.00331.4331.05-28,974-0.02%
2021/06/2400.00131.3031.35-19,192-0.01%
2021/06/23230.15830.9531.05-69,447-0.06%
2021/06/22129.90530.2029.85-49,450-0.04%
2021/06/2113.830.07229.9329.9011.89,5030.12%
2021/06/18630.94231.0530.6049,6640.04%
2021/06/17430.80131.1031.1039,7780.03%
2021/06/15430.40229.8530.6529,7560.02%
2021/06/10129.25229.1529.35-19,876-0.01%
2021/06/09028.9000.0028.7509,9470.00%
2021/06/081.229.7200.0029.801.210,0480.01%
2021/06/07129.20129.5029.40010,1250.00%
2021/06/0400.00129.9029.65-110,132-0.01%
2021/06/03230.2300.0030.25210,1680.02%
2021/06/01130.45430.5530.55-310,228-0.03%
2021/05/31130.10230.0329.50-110,227-0.01%
2021/05/2400.00228.6329.00-210,482-0.02%
2021/05/2100.00528.5029.00-510,508-0.05%
2021/05/20128.00928.4627.60-810,586-0.08%
2021/05/17124.951525.4825.25-1410,655-0.13%
2021/05/13326.73127.5027.60210,5270.02%
2021/05/12427.0600.0026.95410,4810.04%
2021/05/11230.23529.9429.50-310,337-0.03%
2021/05/10132.2000.0032.00110,2810.01%
2021/05/070.233.20133.2533.20-0.810,346-0.01%
2021/05/06330.6300.0031.20310,3240.03%
2021/05/05131.3000.0030.75110,3430.01%
2021/05/04231.80330.5530.70-110,415-0.01%
2021/05/03532.84532.4732.45010,3300.00%
2021/04/291735.36135.6034.901610,2380.16%
2021/04/28135.9000.0035.85110,2520.01%
2021/04/27136.6500.0036.50110,4350.01%
2021/04/26536.87236.8836.60310,5280.03%
2021/04/2300.00235.9536.50-210,701-0.02%
2021/04/221936.81237.4836.001711,4330.15%
2021/04/214137.6817.337.8237.5023.712,2580.19%
2021/04/20338.322238.2838.60-1912,558-0.15%
2021/04/1920.339.212339.6939.10-2.712,512-0.02%
2021/04/163838.49439.1639.453412,3810.27%
2021/04/15837.61437.9637.75412,4120.03%
2021/04/141939.181938.1437.85012,3280.00%
2021/04/136340.1771.440.8439.10-8.411,822-0.07%
2021/04/12137.35237.4837.35-110,389-0.01%
2021/04/091637.07636.9136.801010,3190.10%
2021/04/0800.00436.6536.70-410,224-0.04%
2021/04/071.236.36236.4836.40-0.810,260-0.01%
2021/04/06335.551.535.8535.751.510,3610.01%
2021/04/01436.19236.3036.15210,5380.02%
2021/03/31236.40236.7536.40010,4930.00%
2021/03/30336.722.236.8436.750.810,4880.01%
2021/03/29236.83138.0037.10110,4830.01%
2021/03/26437.342137.2737.50-1710,309-0.16%
2021/03/25335.78235.7535.80110,0860.01%
2021/03/2400.001836.1836.20-1810,118-0.18%
2021/03/238837.376936.7336.701910,1580.19%
2021/03/221037.30637.1737.50410,0970.04%
2021/03/19236.18536.1636.05-310,085-0.03%
2021/03/18336.75336.9236.75010,1260.00%
2021/03/17436.59537.0236.60-110,389-0.01%
2021/03/16237.0300.0036.55210,5870.02%
2021/03/152736.524336.7836.85-1611,005-0.15%
2021/03/125136.306636.3436.35-1511,165-0.13%
2021/03/113035.9500.0035.803011,3180.27%
2021/03/1000.0018935.4735.25-18911,384-1.66% 大賣/鉅額交易
2021/03/0918935.14135.1035.3018811,5441.63% 大買/鉅額交易
2021/03/081.235.4000.0035.001.211,6470.01%
2021/03/05234.9300.0034.85211,8410.02%
2021/03/04535.44435.4335.50112,1990.01%
2021/03/03135.15235.9335.85-113,700-0.01%
2021/03/02235.25135.9535.25113,8240.01%
2021/02/26335.931235.7435.90-914,171-0.06%
2021/02/25835.85535.7835.85314,3740.02%
2021/02/24135.55236.0535.30-114,667-0.01%
2021/02/22635.501135.6035.95-515,563-0.03%
2021/02/18534.4800.0034.70518,1360.03%
2021/02/1700.00333.7734.10-319,353-0.02%
2021/02/05332.6200.0032.70320,0350.01%
2021/02/03232.9300.0032.80220,5880.01%
2021/02/02133.1500.0033.25120,6640.00%
2021/02/0100.002132.1232.75-2120,711-0.10%
2021/01/2600.00135.1034.60-120,7120.00%
2021/01/25134.5000.0035.00120,6140.00%
2021/01/22434.45434.7434.50020,6220.00%
2021/01/21234.18133.6534.05120,6170.00%
2021/01/20334.75634.6834.50-320,540-0.01%
2021/01/19836.831036.9536.70-220,283-0.01%
2021/01/18737.40237.7337.15520,3310.02%
2021/01/1518.838.99538.8937.7513.820,1170.07%
2021/01/141339.4120.139.6240.30-7.119,296-0.04%
2021/01/13437.5816.137.2838.00-12.118,345-0.07%
2021/01/12636.48137.0036.20517,8040.03%
2021/01/112.337.1719236.8637.25-189.717,704-1.07% 大賣/鉅額交易
2021/01/08186.236.45636.6536.45180.217,4641.03% 大買/鉅額交易
2021/01/0710.235.7500.0035.7510.217,1680.06%
2021/01/06335.63635.3435.20-317,099-0.02%
2021/01/05135.55135.8536.05016,9310.00%
2021/01/04534.95335.1835.20216,8320.01%
2020/12/31234.98335.4034.95-116,764-0.01%
2020/12/30235.501135.7135.40-916,683-0.05%
2020/12/291236.53136.4536.101116,5400.07%
2020/12/281037.30937.3237.30116,3310.01%
2020/12/24535.74135.9535.45415,9620.03%
2020/12/23135.05134.4535.05015,9060.00%
2020/12/22435.4600.0034.50415,8930.03%
2020/12/21135.35235.5535.60-115,856-0.01%
2020/12/1800.00236.2335.75-215,825-0.01%
2020/12/1600.001.135.0935.60-1.115,672-0.01%
2020/12/15234.0500.0034.00215,5520.01%
2020/12/141035.4419.135.3135.10-9.115,386-0.06%
2020/12/11137.15335.2235.30-215,286-0.01%
2020/12/103037.50637.4436.952415,0000.16%
2020/12/092038.0214.537.9538.255.514,6920.04%
2020/12/083937.6100.0036.803914,2200.27%
2020/12/07437.001636.9037.20-1214,006-0.09%
2020/12/04136.4523036.9136.45-22913,717-1.67% 大賣/鉅額交易
2020/12/0323836.61936.7136.6022913,5791.69% 大買/鉅額交易
2020/12/02636.732436.6936.85-1813,412-0.13%
2020/12/01537.001536.9837.00-1013,281-0.08%
2020/11/301937.311537.5237.25413,0680.03%
2020/11/279637.9387.338.5836.758.712,7570.07%
2020/11/26836.921037.0037.20-211,226-0.02%
2020/11/251136.841136.7036.90011,0400.00%
2020/11/24736.461636.3436.40-910,637-0.08%
2020/11/231337.501637.4037.00-310,377-0.03%
2020/11/20437.5515.137.6637.40-11.110,016-0.11%
2020/11/193437.052137.1837.20139,5140.14%
2020/11/1817036.9317437.6436.95-49,033-0.04% 大買/大賣/
2020/11/176136.05382.236.1936.00-321.27,585-4.23% 大賣/鉅額交易
2020/11/16383.935.644834.3935.90335.96,4215.23% 大買/鉅額交易
2020/11/131932.371832.3132.6515,2280.02%
2020/11/123031.461130.8531.35194,5630.42%
2020/11/11129.4000.0029.7514,3700.02%
2020/11/1000.00129.3529.30-14,439-0.02%
2020/11/09129.050.229.3428.950.84,4000.02%
2020/11/06129.5500.0029.0514,4040.02%
2020/11/05229.85029.7029.7024,3830.04%
2020/11/04229.851129.9330.15-94,385-0.21%
2020/11/0300.00229.6529.60-24,352-0.05%
2020/11/02128.20228.5028.30-14,355-0.02%
2020/10/30928.990.428.8528.858.64,4880.19%
2020/10/293.729.4620128.7429.65-197.34,622-4.27% 大賣/鉅額交易
2020/10/28230.002130.2330.25-194,689-0.41%
2020/10/2700.00229.8529.85-24,785-0.04%
2020/10/261029.881029.6929.9004,8060.00%
2020/10/23329.07129.0529.1024,6510.04%
2020/10/2120329.12728.9129.151964,7414.13% 大買/鉅額交易
2020/10/2000.000.128.4028.40-0.14,6790.00%
2020/10/19127.30628.0928.30-54,768-0.10%
2020/10/1600.00027.2527.1504,7240.00%
2020/10/1500.00128.0027.55-14,773-0.02%
2020/10/1400.001527.5527.45-154,792-0.31%
2020/10/12127.3500.0027.4014,9040.02%
2020/10/08227.95327.9027.70-14,946-0.02%
2020/10/07127.4000.0027.3514,9760.02%
2020/10/0600.00527.6527.70-55,020-0.10%
2020/10/05127.00127.0027.0005,1170.00%
2020/09/30626.9000.0027.0065,2510.11%
2020/09/2800.001226.7026.50-125,435-0.22%
2020/09/251326.0900.0026.30135,5470.23%
2020/09/24726.76226.8026.6055,6230.09%
2020/09/2200.002.128.0027.95-2.15,917-0.03%
2020/09/21528.85128.7928.5545,9980.07%
2020/09/1800.00129.0928.95-16,130-0.02%
2020/09/17128.80129.0528.9506,3520.00%
2020/09/16228.6800.0028.6526,5000.03%
2020/09/151.228.85329.0028.85-1.86,771-0.03%
2020/09/11128.3000.0028.3017,7870.01%
2020/09/100.328.70529.2028.70-4.78,094-0.06%
2020/09/08328.4000.0028.5538,1570.04%
2020/09/04128.35129.0028.7008,2750.00%
2020/09/0200.00429.2929.00-48,412-0.05%
2020/08/31128.25228.3528.20-18,475-0.01%
2020/08/27528.15328.5728.1528,8550.02%
2020/08/21128.65128.3028.5009,1250.00%
2020/08/20227.55528.7027.50-39,098-0.03%
2020/08/191029.22129.3529.1098,9890.10%
2020/08/18329.95930.1629.70-68,936-0.07%
2020/08/171030.911631.2230.70-68,844-0.07%
2020/08/14230.631330.6230.35-118,537-0.13%
2020/08/131529.5100.0029.10158,4090.18%
2020/08/12429.61829.8730.10-48,369-0.05%
2020/08/11229.40329.6529.40-18,360-0.01%
2020/08/101630.0400.0030.00168,4090.19%
2020/08/07130.8500.0030.2518,4670.01%
2020/08/06730.99331.3331.0048,4290.05%
2020/08/05431.28431.5630.9008,3610.00%
2020/08/04631.381131.5631.15-58,263-0.06%
2020/08/03830.971131.0530.95-38,084-0.04%
2020/07/31730.563330.3130.75-267,911-0.33%
2020/07/30629.091429.1429.55-87,786-0.10%
2020/07/281127.5600.0027.15117,7170.14%
2020/07/27228.55228.6028.3007,6750.00%
2020/07/24629.1600.0029.0567,6950.08%
2020/07/23330.2837730.1330.00-3747,666-4.88% 大賣/鉅額交易
2020/07/22129.5000.0029.3517,5970.01%
2020/07/21129.65429.6129.55-37,587-0.04%
2020/07/20128.2500.0028.7517,5610.01%
2020/07/17428.441028.5928.25-67,587-0.08%
2020/07/1624128.7623729.1328.8047,5870.05% 大買/大賣/
2020/07/15228.8500.0028.8527,5680.03%
2020/07/14329.40628.9029.05-37,620-0.04%
2020/07/13329.75129.8529.7027,6110.03%
2020/07/101629.8200.0029.40167,6890.21%
2020/07/09930.96195.231.1430.65-186.27,624-2.44% 大賣/鉅額交易
2020/07/08430.2300.0030.4047,5170.05%
2020/07/07230.40130.7530.5517,4710.01%
2020/07/0651230.872530.8530.704877,4826.51% 大買/鉅額交易
2020/07/031830.7800.0030.50187,4730.24%
2020/07/021031.4229332.1131.10-2837,456-3.80% 大賣/鉅額交易
2020/07/01230.73830.8031.00-67,225-0.08%
2020/06/3000.00430.7130.60-47,168-0.06%
2020/06/29930.4300.0030.3597,1190.13%
2020/06/241331.25831.4831.5057,0250.07%
2020/06/23630.94730.3130.20-16,878-0.01%
2020/06/221631.418232.1130.95-666,809-0.97%
2020/06/1948331.927532.1032.254086,6126.17% 大買/鉅額交易
2020/06/18630.613230.1630.30-266,119-0.42%
2020/06/174729.262328.7529.10245,6790.42%
2020/06/12427.14527.0127.35-15,633-0.02%
2020/06/11127.5500.0027.5015,7310.02%
2020/06/09828.2900.0028.0085,8370.14%
2020/06/08528.9500.0028.8055,9100.08%
2020/06/05328.78629.0329.15-35,887-0.05%
2020/06/04128.80128.6028.6005,8720.00%
2020/06/03128.101628.9129.00-155,829-0.26%
2020/06/02127.85227.3527.95-15,585-0.02%
2020/06/01126.70327.2026.90-25,532-0.04%
2020/05/29526.73426.3526.5015,5670.02%
2020/05/28626.73127.4526.8055,7180.09%
2020/05/26126.3500.0026.2015,7420.02%
2020/05/2200.00126.0026.00-15,841-0.02%
2020/05/21326.6500.0026.6035,8300.05%
2020/05/20126.4000.0026.4015,8780.02%
2020/05/15626.7000.0026.6065,9100.10%
2020/05/14227.9300.0026.9525,8720.03%
2020/05/13428.73328.6028.7515,8480.02%
2020/05/12129.25129.5029.5005,9760.00%
2020/05/11129.5000.0029.7016,0080.02%
2020/05/08229.1000.0028.8525,9990.03%
2020/05/07128.8500.0029.0016,1340.02%
2020/05/06128.852529.1128.55-246,175-0.39%
2020/05/0500.00328.3328.50-36,120-0.05%
2020/05/04227.881127.9027.85-96,130-0.15%
2020/04/30128.45428.4328.45-36,175-0.05%
2020/04/292528.1700.0028.00256,2470.40%
2020/04/271627.79127.8527.70156,4440.23%
2020/04/2200.00326.3026.85-36,406-0.05%
2020/04/21227.58326.3226.45-16,391-0.02%
2020/04/20127.3500.0027.4016,3790.02%
2020/04/17128.10127.3027.1506,4350.00%
2020/04/1600.00327.6827.70-36,551-0.05%
2020/04/15327.75227.3827.3016,6080.02%
2020/04/14226.9500.0026.8526,6850.03%
2020/04/1300.000.226.7526.50-0.26,7380.00%
2020/04/10226.25426.3126.60-26,775-0.03%
2020/04/09326.582626.6226.50-236,920-0.33%
2020/04/0800.00526.0826.30-57,026-0.07%
2020/04/071525.411825.4325.60-37,007-0.04%
2020/04/06323.7500.0024.2536,9540.04%
2020/04/01123.201523.6723.80-146,988-0.20%
2020/03/31123.65223.6023.45-17,066-0.01%
2020/03/3000.00622.9523.60-67,037-0.09%
2020/03/27324.00623.2123.15-37,025-0.04%
2020/03/26322.651222.4923.60-96,979-0.13%
2020/03/252122.741422.9122.8576,9450.10%
2020/03/241420.80521.1021.3096,8960.13%
2020/03/202620.621521.1021.10116,9200.16%
2020/03/19820.06119.3519.3576,8780.10%
2020/03/1800.00122.6521.50-16,821-0.01%
2020/03/17823.082323.0422.10-156,892-0.22%
2020/03/16625.94226.9024.2046,7820.06%
2020/03/13925.711126.0026.45-26,710-0.03%
2020/03/12728.8900.0028.2076,5570.11%
2020/03/11831.31331.2531.0056,4510.08%
2020/03/1000.00631.4931.55-66,434-0.09%
2020/03/09131.15132.6031.3006,4260.00%
2020/03/05234.05333.9033.70-16,554-0.02%
2020/03/04733.2600.0033.8576,6890.10%
2020/03/03733.611733.8933.50-106,651-0.15%
2020/03/0200.00332.2731.90-36,519-0.05%
2020/02/271232.58431.8031.9086,5220.12%
2020/02/2600.00633.5233.20-66,476-0.09%
2020/02/25532.40533.1533.0006,5090.00%
2020/02/24533.052533.0033.00-206,678-0.30%
2020/02/21133.45633.5033.45-56,743-0.07%
2020/02/2000.00133.7533.40-16,776-0.01%
2020/02/1900.00633.6933.65-66,805-0.09%
2020/02/18533.30433.2833.3016,8710.01%
2020/02/17133.45133.2533.2007,0620.00%
2020/02/14532.95833.2833.25-37,171-0.04%
2020/02/13133.30833.0032.75-77,197-0.10%
2020/02/12332.45332.5332.4007,4170.00%
2020/02/11331.8300.0032.0037,5260.04%
2020/02/10231.93532.2431.95-37,640-0.04%
2020/02/07131.5000.0030.7517,7600.01%
2020/02/0600.00131.1030.95-18,197-0.01%
2020/02/0400.00130.0530.45-18,821-0.01%
2020/02/0300.00128.9028.75-19,447-0.01%
2020/01/31930.27129.2530.0589,5240.08%
2020/01/30631.34131.7031.3059,7480.05%
2020/01/17734.8400.0034.90710,3990.07%
2020/01/15234.73534.9334.75-312,780-0.02%
2020/01/13134.20133.6334.70014,0310.00%
2020/01/10233.8500.0034.00214,1600.01%
2020/01/09235.00234.7534.70014,3890.00%
2020/01/08835.0100.0034.80814,4760.06%
2020/01/0700.00536.0136.50-514,562-0.03%
2020/01/06136.05036.0036.00114,6810.01%
2020/01/03736.63736.9636.70014,8180.00%
2020/01/02436.39536.5536.55-114,824-0.01%
2019/12/3000.00335.0535.20-315,153-0.02%
2019/12/27434.8100.0034.80415,3790.03%
2019/12/26334.93135.4534.90215,4790.01%
2019/12/2500.00335.6235.55-315,629-0.02%
2019/12/2400.00135.3035.50-116,225-0.01%
2019/12/23635.98336.0735.60316,7460.02%
2019/12/2000.00036.1036.10017,6540.00%
2019/12/19136.003.135.9536.00-2.118,995-0.01%
2019/12/18435.8800.0035.80420,4530.02%
2019/12/17536.32636.2936.20-121,1050.00%
2019/12/16235.85235.8535.90021,3360.00%
2019/12/13135.10835.4635.15-721,351-0.03%
2019/12/121135.60735.6135.75421,3860.02%
2019/12/11334.77334.7534.65021,3050.00%
2019/12/10134.95434.7834.95-321,356-0.01%
2019/12/090.935.00135.4035.10-0.121,3990.00%
2019/12/0600.00135.1035.15-121,6100.00%
2019/12/0500.00135.0035.00-121,7580.00%
2019/12/04334.67234.7534.65121,8900.00%
2019/12/03235.052035.1535.15-1822,207-0.08%
2019/12/02235.28635.4835.20-422,327-0.02%
2019/11/29136.90236.8336.40-122,4950.00%
2019/11/28136.35336.3536.10-222,797-0.01%
2019/11/27136.201036.2036.10-923,058-0.04%
2019/11/26135.90336.1036.20-223,306-0.01%
2019/11/25236.05136.1535.90123,4850.00%
2019/11/22135.9500.0035.95123,6550.00%
2019/11/211035.751435.2836.45-423,778-0.02%
2019/11/19436.76236.7036.65224,5300.01%
2019/11/18736.72836.6136.65-124,6530.00%
2019/11/15936.38236.3836.30724,8000.03%
2019/11/14436.70136.9036.10325,0370.01%
2019/11/13437.15437.0537.15025,1440.00%
2019/11/12136.7000.0036.70125,3290.00%
2019/11/111336.61537.0536.10825,6580.03%
2019/11/08338.671738.8638.50-1425,643-0.05%
2019/11/071938.53838.3138.701125,6950.04%
2019/11/061938.70538.4038.351425,7670.05%
2019/11/054738.905038.9138.90-325,599-0.01%
2019/11/041738.086138.1438.00-4425,278-0.17%
2019/11/012837.89237.7538.102625,1420.10%
2019/10/313838.11638.1337.903225,2100.13%
2019/10/301838.661238.5038.70624,8130.02%
2019/10/292338.43838.7238.551525,3740.06%
2019/10/289.938.29338.4338.206.925,6090.03%
2019/10/252838.661039.2738.301825,4800.07%
2019/10/243039.664139.7439.65-1125,348-0.04%
2019/10/2314441.2020040.9938.90-5625,011-0.22% 大買/大賣/
2019/10/225939.614439.8140.101523,2230.06%
2019/10/214337.802838.6839.001522,4560.07%
2019/10/18237.452737.5237.95-2522,005-0.11%
2019/10/17936.734237.2137.45-3321,842-0.15%
2019/10/16935.982436.5236.25-1521,475-0.07%
2019/10/154936.8326.136.9536.6522.921,4170.11%
2019/10/144036.412036.6036.252021,2220.09%
2019/10/09935.791335.8335.50-421,087-0.02%
2019/10/082235.533135.8235.40-920,981-0.04%
2019/10/07536.44136.4536.15420,8080.02%
2019/10/041036.3456.635.9536.10-46.620,710-0.23%
2019/10/032436.7611.136.8237.1012.920,2950.06%
2019/10/02437.24537.5737.70-120,2130.00%
2019/10/011837.151337.3737.40520,2560.02%
2019/09/271537.12437.5036.551120,0640.05%
2019/09/264338.722339.1438.452019,5290.10%
2019/09/254739.564239.6139.40519,1320.03%
2019/09/2421039.5272.939.2638.70137.118,5510.74% 大買/鉅額交易
2019/09/2356.437.3237937.4738.80-322.617,228-1.87% 大賣/鉅額交易
2019/09/207235.4478.135.5135.30-6.115,767-0.04%
2019/09/191034.4529133.8734.65-28115,123-1.86% 大賣/鉅額交易
2019/09/18833.23333.2333.00514,8550.03%
2019/09/1725433.501633.4933.4523814,8261.61% 大買/鉅額交易
2019/09/161432.7900.0032.851414,7750.09%
2019/09/12432.96032.8032.80414,7830.03%
2019/09/11433.28233.0832.95214,7240.01%
2019/09/103432.7460132.5132.70-56714,695-3.86% 大賣/鉅額交易
2019/09/091233.91634.3033.60614,4940.04%
2019/09/063434.801935.3834.651514,3730.10%
2019/09/0544535.3045635.4535.20-1114,270-0.08% 大買/大賣/
2019/09/0411734.77234.8534.8511513,9670.82% 大買/鉅額交易
2019/09/0339335.0923736.0734.8015613,8291.13% 大買/大賣/鉅額交易
2019/09/0252035.4441935.0636.0510113,5260.75% 大買/大賣/鉅額交易
2019/08/3021934.2230235.0633.50-8313,039-0.64% 大買/大賣/
2019/08/2935534.8428035.1734.507512,7860.59% 大買/大賣/
2019/08/2822534.7243534.5134.80-21012,538-1.67% 大買/大賣/鉅額交易
2019/08/2746434.2553434.5434.20-7012,425-0.56% 大買/大賣/
2019/08/2627933.73233.4833.6027712,4552.22% 大買/鉅額交易
2019/08/2327834.3529834.7034.35-2012,257-0.16% 大買/大賣/
2019/08/2223134.0314733.9634.158411,7260.72% 大買/大賣/
2019/08/2116033.371432.8233.4014611,2661.30% 大買/鉅額交易
2019/08/204132.791032.7232.603111,1060.28%
2019/08/192833.679933.5833.10-7110,997-0.65%
2019/08/1610033.048433.9132.801610,7070.15%
2019/08/1521832.8415833.1933.306010,4790.57% 大買/大賣/
2019/08/141132.881533.0232.45-410,278-0.04%
2019/08/131131.932131.7031.90-109,937-0.10%
2019/08/12630.83430.6031.0029,5930.02%
2019/08/08529.44529.3029.5009,4360.00%
2019/08/07129.25128.2028.0009,2870.00%
2019/08/06428.5900.0028.7049,2180.04%
2019/08/05129.15229.5828.90-19,141-0.01%
2019/08/022330.271030.0329.25139,1900.14%
2019/08/011832.741432.9932.4548,7640.05%
2019/07/313032.954132.8132.60-118,517-0.13%
2019/07/295335.787335.8636.20-207,908-0.25%
2019/07/263334.20633.9834.20277,5920.36%
2019/07/252734.092634.0534.2017,5550.01%
2019/07/24532.731532.8732.90-107,360-0.14%
2019/07/2300.00431.8932.05-47,317-0.05%
2019/07/22132.10232.2032.30-17,450-0.01%
2019/07/1900.001332.7132.10-137,549-0.17%
2019/07/18232.501132.6032.30-97,802-0.12%
2019/07/17132.40332.9532.95-28,259-0.02%
2019/07/16132.85532.9432.85-48,610-0.05%
2019/07/12632.293032.2332.25-249,814-0.24%
2019/07/113532.47432.6432.553110,2330.30%
2019/07/09132.052031.9531.90-1910,621-0.18%
2019/07/08132.15932.1732.10-811,016-0.07%
2019/07/05132.301032.2532.40-911,394-0.08%
2019/07/042632.1818431.8632.15-15811,635-1.36% 大賣/鉅額交易
2019/07/03431.082531.0731.00-2111,570-0.18%
2019/07/0218331.63731.5731.6017611,7341.50% 大買/鉅額交易
2019/07/01331.251331.5731.25-1011,819-0.08%
2019/06/283031.511631.1930.901411,8520.12%
2019/06/2700.00930.4830.75-911,802-0.08%
2019/06/26329.8300.0029.95312,1980.02%
2019/06/25530.0600.0030.00512,3060.04%
2019/06/24130.50430.4630.70-312,608-0.02%
2019/06/21330.20730.6230.15-413,159-0.03%
2019/06/20130.25330.5230.45-213,518-0.01%
2019/06/19930.031630.1330.00-713,833-0.05%
2019/06/181129.6500.0029.451114,3860.08%
2019/06/17129.90230.1530.00-115,279-0.01%
2019/06/13329.67529.6429.60-216,376-0.01%
2019/06/1200.00229.3329.60-216,591-0.01%
2019/06/114529.24629.3329.103917,5120.22%
2019/06/10228.751228.7228.80-1017,501-0.06%
2019/06/06228.1500.0028.10217,5470.01%
2019/06/05129.05328.9828.50-217,655-0.01%
2019/06/041328.66629.2128.55717,7930.04%
2019/06/031328.43728.5128.50617,9540.03%
2019/05/313929.23529.1529.153418,3130.19%
2019/05/30928.771328.4729.15-418,476-0.02%
2019/05/29527.20127.2027.30418,3900.02%
2019/05/2800.00126.6026.50-118,509-0.01%
2019/05/27126.0500.0026.10118,7380.01%
2019/05/23126.45126.3026.25019,2140.00%
2019/05/2200.00227.9027.75-219,471-0.01%
2019/05/21626.83527.5027.85119,9880.01%
2019/05/17129.20429.0128.75-321,450-0.01%
2019/05/1600.002230.3529.85-2222,164-0.10%
2019/05/151030.71831.0630.65222,3060.01%
2019/05/14529.10530.1030.60022,3560.00%
2019/05/13330.5000.0029.90322,5760.01%
2019/05/10130.70430.5530.50-322,808-0.01%
2019/05/0900.002830.2030.10-2822,805-0.12%
2019/05/08531.80431.6131.60122,7140.00%
2019/05/071532.58532.2532.251022,7760.04%
2019/05/061032.55532.3632.00522,8520.02%
2019/05/031133.032233.3333.70-1122,827-0.05%
2019/05/023234.261634.0633.901622,6650.07%
2019/04/30133.201533.1533.80-1423,127-0.06%
2019/04/29731.971732.4132.60-1023,069-0.04%
2019/04/261532.76832.6832.65723,0300.03%
2019/04/252134.021834.0633.50322,9460.01%
2019/04/241033.42533.4533.40522,8900.02%
2019/04/232634.751534.3334.001122,6340.05%
2019/04/221936.241636.1836.10322,2410.01%
2019/04/197535.797935.8336.10-421,977-0.02%
2019/04/186534.9435.235.0934.9029.821,3370.14%
2019/04/171034.631434.9334.90-420,901-0.02%
2019/04/16234.0320834.2534.00-20620,522-1.00% 大賣/鉅額交易
2019/04/15934.002933.9333.75-2020,454-0.10%
2019/04/124433.8428533.7833.75-24120,628-1.17% 大賣/鉅額交易
2019/04/1142733.747333.7933.1035420,6201.72% 大買/鉅額交易
2019/04/1012933.681133.4233.5011820,3050.58% 大買/鉅額交易
2019/04/09732.76632.1132.05119,9450.01%
2019/04/08332.77232.7532.60119,9290.01%
2019/04/032632.525332.5832.40-2719,841-0.14%
2019/04/023532.291532.5832.152019,8600.10%
2019/04/014832.34532.4032.454319,7270.22%
2019/03/29431.755531.2931.85-5119,496-0.26%
2019/03/283730.34330.6530.403419,4620.17%
2019/03/27730.391130.7030.70-419,888-0.02%
2019/03/262730.601530.9830.301219,6200.06%
2019/03/252732.425532.1631.80-2819,073-0.15%
2019/03/22433.552233.4433.60-1818,711-0.10%
2019/03/212734.251334.2033.601418,4610.08%
2019/03/205033.195333.5534.10-317,918-0.02%
2019/03/193732.892433.0432.801317,1950.08%
2019/03/181431.522331.7032.20-916,622-0.05%
2019/03/151031.093030.9930.90-2016,282-0.12%
2019/03/143331.066131.1131.10-2816,182-0.17%
2019/03/13229.6500.0030.00215,5210.01%
2019/03/12829.84429.9029.65415,6360.03%
2019/03/11629.901629.8529.70-1015,934-0.06%
2019/03/08630.011329.5230.35-716,124-0.04%
2019/03/072529.51330.0229.352216,1680.14%
2019/03/064030.701830.5830.252216,2240.14%
2019/03/051630.802230.7530.70-616,125-0.04%
2019/03/041130.13530.2230.15615,9930.04%
2019/02/271529.57129.8529.851416,0450.09%
2019/02/261430.64131.0030.101316,3700.08%
2019/02/25930.251030.2330.45-116,392-0.01%
2019/02/222930.384430.2030.00-1516,399-0.09%
2019/02/215129.874030.3830.851116,3880.07%
2019/02/205430.696730.5530.25-1316,221-0.08%
2019/02/194630.363830.3530.40815,9220.05%
2019/02/188429.784429.9630.604015,5720.26%
2019/02/153228.159928.2828.90-6714,841-0.45%
2019/02/14326.001526.0826.30-1214,573-0.08%
2019/02/13825.54325.4525.60514,9640.03%
2019/02/12725.844325.4425.85-3615,420-0.23%
2019/02/111825.76425.8025.701415,7220.09%
2019/01/30226.901226.9126.65-1016,152-0.06%
2019/01/2900.00526.8526.85-516,659-0.03%
2019/01/2800.001526.7326.70-1516,895-0.09%
2019/01/251026.402826.4826.35-1817,162-0.10%
2019/01/24525.901226.0926.15-717,632-0.04%
2019/01/23225.15925.1725.70-718,334-0.04%
2019/01/225526.102925.8625.202618,6200.14%
2019/01/21926.02325.9326.15618,1300.03%
2019/01/18225.65825.8325.60-618,198-0.03%
2019/01/171625.581325.7325.50318,3270.02%
2019/01/16225.501225.4825.65-1018,422-0.05%
2019/01/15424.93525.1024.95-118,585-0.01%
2019/01/141624.7100.0024.651619,0280.08%
2019/01/11925.83725.6025.45219,3520.01%
2019/01/101625.593225.2725.80-1619,442-0.08%
2019/01/09524.90525.2024.90019,3430.00%
2019/01/082025.05724.7824.801319,3210.07%
2019/01/071225.221425.1824.95-219,400-0.01%
2019/01/04623.451123.6624.45-519,421-0.03%
2019/01/033723.871124.0623.302619,2960.13%
2019/01/02725.41125.4025.40619,1630.03%
2018/12/28926.051525.7326.05-619,483-0.03%
2018/12/272025.841225.9625.85819,7340.04%
2018/12/261526.651327.2226.10219,7710.01%
2018/12/25725.91926.4226.55-219,848-0.01%
2018/12/2400.000.126.3526.15-0.119,8450.00%
2018/12/22526.30526.0026.30020,1140.00%
2018/12/212125.232325.6526.55-220,166-0.01%
2018/12/203326.80327.2026.053019,8100.15%
2018/12/191128.90129.5028.901019,4460.05%
2018/12/18528.80728.9929.20-219,553-0.01%
2018/12/14629.472228.9129.20-1620,000-0.08%
2018/12/131829.782930.1129.90-1120,257-0.05%
2018/12/122129.901730.0830.05420,3810.02%
2018/12/112429.131428.9029.001020,3920.05%
2018/12/10129.1500.0029.15120,5650.00%
2018/12/07829.87830.0529.80020,7500.00%
2018/12/063429.72132.0029.203320,7620.16%
2018/12/051031.7800.0031.851020,6600.05%
2018/12/042332.672633.1032.85-320,835-0.01%
2018/12/03732.131532.2932.30-820,626-0.04%
2018/11/30930.353030.4030.45-2120,393-0.10%
2018/11/293230.083130.1930.00120,3560.00%
2018/11/28329.801129.7729.85-820,273-0.04%
2018/11/27528.521828.6428.80-1320,209-0.06%
2018/11/263428.4617.128.3828.0516.920,2390.08%
2018/11/232728.233128.2928.00-420,184-0.02%
2018/11/221130.4525.130.3229.35-14.119,784-0.07%
2018/11/218.329.14229.3029.606.319,6500.03%
2018/11/202330.101430.0930.05919,5350.05%
2018/11/161631.492031.7031.25-419,371-0.02%
2018/11/151530.391130.3930.50419,1680.02%
2018/11/142231.45731.6631.101518,9790.08%
2018/11/135230.543930.7930.801318,8920.07%
2018/11/124232.333032.5831.451218,5740.06%
2018/11/093334.073133.7533.75218,1840.01%
2018/11/082636.267435.5635.10-4818,049-0.27%
2018/11/0711837.718237.1137.203617,6460.20% 大買/
2018/11/064339.999538.3438.00-5217,335-0.30%
2018/11/059142.6211842.6842.20-2717,122-0.16% 大賣/
2018/11/026542.056142.6841.95417,3150.02%
2018/11/0114043.073643.0342.4510417,3490.60% 大買/鉅額交易
2018/10/3113641.0813541.4842.75117,2200.01% 大買/大賣/
2018/10/303737.534538.5939.45-816,467-0.05%
2018/10/29535.92335.9335.90216,1460.01%
2018/10/26236.05336.9035.75-116,309-0.01%
2018/10/25537.08237.1536.50316,3940.02%
2018/10/24139.15739.4939.05-616,290-0.04%
2018/10/233340.521340.1939.002016,2840.12%
2018/10/225840.984741.1641.151116,3370.07%
2018/10/194638.163938.0740.40716,0450.04%
2018/10/183037.103237.2837.60-215,832-0.01%
2018/10/174036.678536.9336.20-4515,964-0.28%
2018/10/161035.78136.4035.80916,2040.06%
2018/10/157336.217434.9836.25-116,402-0.01%
2018/10/121834.312934.3834.85-1116,739-0.07%
2018/10/11832.04432.6532.10417,0980.02%
2018/10/099635.944936.9435.554717,0260.28%
2018/10/082437.322837.0937.45-417,066-0.02%
2018/10/05835.913135.7035.55-2317,433-0.13%
2018/10/041138.161038.3938.40118,3050.01%
2018/10/03738.9400.0038.90718,4070.04%
2018/10/024340.914541.5640.60-218,498-0.01%
2018/10/011440.212841.1141.55-1418,620-0.08%
2018/09/28639.20939.3039.10-319,242-0.02%
2018/09/26639.05539.3638.85120,1230.00%
2018/09/254638.594538.4538.60120,6990.00%
2018/09/21538.071137.9238.60-621,079-0.03%
2018/09/201037.26937.1236.60121,4100.00%
2018/09/191238.66438.5938.10821,7350.04%
2018/09/182740.201740.3639.351021,6180.05%
2018/09/171941.151240.9841.75721,6330.03%
2018/09/141941.221241.4041.60721,8740.03%
2018/09/131042.56643.3041.00421,9420.02%
2018/09/122743.292944.8443.30-222,038-0.01%
2018/09/11444.61344.4844.80122,3820.00%
2018/09/10745.21946.7742.90-222,494-0.01%
2018/09/071348.241448.6747.40-122,4680.00%
2018/09/06648.99449.3049.00222,9250.01%
2018/09/052149.259649.0949.45-7523,936-0.31%
2018/09/04750.81250.7050.30524,4600.02%
2018/09/032549.16449.8349.602124,9540.08%
2018/08/31650.18450.3850.90224,9310.01%
2018/08/303151.692952.2951.40224,9990.01%
2018/08/29451.5500.0051.80425,1510.02%
2018/08/27450.78550.8852.00-126,2810.00%
2018/08/241750.102050.0449.50-326,611-0.01%
2018/08/231152.401052.6252.10127,0950.00%
2018/08/221153.81254.1053.20927,2900.03%
2018/08/2100.00256.2054.20-227,613-0.01%
2018/08/20654.38454.7854.80228,3160.01%
2018/08/179057.632058.7156.007028,4850.25%
2018/08/1615457.756558.0058.208928,8210.31% 大買/
2018/08/158157.658258.2957.70-129,3050.00%
2018/08/146357.702558.7557.403829,4980.13%
2018/08/135158.681659.0958.303530,3280.12%
2018/08/101159.46959.7359.50230,5400.01%
2018/08/092058.782059.4460.10030,7420.00%
2018/08/081757.852757.2756.30-1030,805-0.03%
2018/08/07356.431756.9958.20-1431,465-0.04%
2018/08/06155.30155.3055.00031,8350.00%
2018/08/03454.306354.4254.50-5932,349-0.18%
2018/08/026153.68553.2653.305632,8620.17%
2018/08/01255.80855.9155.80-633,874-0.02%
2018/07/31254.50554.0654.50-334,138-0.01%
2018/07/301554.44753.5453.00834,9800.02%
2018/07/272355.043455.5255.50-1135,988-0.03%
2018/07/261354.165954.3854.30-4636,686-0.13%
2018/07/251153.77253.3053.50936,8620.02%
2018/07/241152.482253.5054.00-1136,865-0.03%
2018/07/235550.22650.7053.004936,7480.13%
2018/07/201653.14953.7253.00736,8030.02%
2018/07/191652.367752.6753.00-6137,097-0.16%
2018/07/182651.99950.1949.801736,8370.05%
2018/07/17453.351452.6653.20-1036,582-0.03%
2018/07/162053.955554.4453.20-3536,768-0.10%
2018/07/1310253.039853.4753.50437,0240.01% 大買/
2018/07/1227753.755254.6152.7022536,3630.62% 大買/鉅額交易
2018/07/115857.2311057.0257.90-5235,323-0.15% 大賣/
2018/07/10756.811856.7156.30-1135,168-0.03%
2018/07/091155.37256.0054.80934,9580.03%
2018/07/062856.832356.7356.60534,6950.01%
2018/07/052561.123461.8159.40-933,864-0.03%
2018/07/041761.113461.8663.50-1733,332-0.05%
2018/07/035461.521962.2559.903532,9070.11%
2018/07/022361.311361.1261.001032,2550.03%
2018/06/291161.12960.6662.70231,7560.01%
2018/06/284361.931060.9059.103331,4970.10%
2018/06/272465.441265.7364.101231,0120.04%
2018/06/2610264.151265.1666.509030,7930.29% 大買/
2018/06/258966.571766.8665.607230,6600.23%
2018/06/223663.774063.9364.80-430,545-0.01%
2018/06/211364.75665.0563.80730,2200.02%
2018/06/207966.772466.4465.005529,9750.18%
2018/06/191671.44871.1370.00829,5830.03%
2018/06/151573.531274.0073.50329,3250.01%
2018/06/146374.373774.5773.802629,1480.09%
2018/06/133272.256373.4372.80-3128,725-0.11%
2018/06/124071.951971.8469.902128,1890.07%
2018/06/111969.534169.6571.00-2228,052-0.08%
2018/06/08265.30265.8065.30027,6210.00%
2018/06/071366.951366.7566.20027,9310.00%
2018/06/06867.402667.6667.30-1827,934-0.06%
2018/06/053968.702769.8766.001227,7690.04%
2018/06/042367.315068.1969.00-2727,007-0.10%
2018/06/012363.523465.1764.00-1126,542-0.04%
2018/05/317368.988368.1766.40-1026,126-0.04%
2018/05/302067.451867.1067.10225,5050.01%
2018/05/29267.00568.3867.20-325,265-0.01%
2018/05/2850.469.115670.1668.70-5.625,026-0.02%
2018/05/252667.484967.7367.70-2324,430-0.09%
2018/05/242968.121067.1566.601924,0430.08%
2018/05/2312666.3915766.3467.80-3123,594-0.13% 大買/大賣/
2018/05/2218065.531565.0664.3016523,0550.72% 大買/鉅額交易
2018/05/215264.037364.1365.10-2122,591-0.09%
2018/05/183560.755660.8361.00-2121,669-0.10%
2018/05/175958.974759.8358.701221,2690.06%
2018/05/163961.543361.7760.40621,0260.03%
2018/05/156760.157060.4961.80-320,615-0.01%
2018/05/146257.395857.9157.70419,8100.02%
2018/05/111156.181056.5254.70119,1110.01%
2018/05/102856.563356.2856.60-518,558-0.03%
2018/05/095655.616056.1856.50-418,028-0.02%
2018/05/081854.462754.5853.60-916,842-0.05%
2018/05/077353.087353.6855.00016,6000.00%
2018/05/044351.773451.8251.70915,7900.06%
2018/05/033348.7020048.5149.20-16714,689-1.14% 大賣/鉅額交易
2018/05/022544.937144.9144.75-4613,979-0.33%
2018/04/301842.755542.9543.85-3713,837-0.27%
2018/04/279141.88242.7842.258913,9230.64%
2018/04/261543.84943.6943.05613,8650.04%
2018/04/252744.369044.7845.10-6313,714-0.46%
2018/04/241443.531143.7743.00313,9330.02%
2018/04/235543.506344.5143.40-813,974-0.06%
2018/04/203944.243944.3544.45013,8530.00%
2018/04/192443.316942.9743.80-4513,700-0.33%
2018/04/18641.415441.8141.50-4813,486-0.36%
2018/04/175840.627141.4940.50-1313,533-0.10%
2018/04/16340.35240.3040.50113,6530.01%
2018/04/13340.7710140.9441.00-9813,764-0.71% 大賣/
2018/04/12440.95141.4540.35314,2450.02%
2018/04/11141.05840.7441.35-715,196-0.05%
2018/04/10240.2000.0039.45215,3200.01%
2018/04/09241.43341.1240.20-115,802-0.01%
2018/04/03241.08141.1041.40116,0540.01%
2018/04/02742.8200.0042.10716,1470.04%
2018/03/311643.762443.8643.10-816,383-0.05%
2018/03/30543.011542.9442.80-1016,430-0.06%
2018/03/291341.9200.0041.651316,7220.08%
2018/03/28542.38142.6042.00416,8520.02%
2018/03/272943.211843.3143.151116,9650.06%
2018/03/26440.36740.6740.45-317,197-0.02%
2018/03/231239.691539.8340.15-317,828-0.02%
2018/03/221242.48642.8841.40617,8020.03%
2018/03/211241.5100.0042.001217,9240.07%
2018/03/20341.50241.6541.70118,0770.01%
2018/03/191842.911742.2142.00118,3770.01%
2018/03/165943.486943.3342.90-1018,844-0.05%
2018/03/153142.423842.1942.40-718,696-0.04%
2018/03/141240.132140.6440.25-918,537-0.05%
2018/03/131339.393739.9740.50-2418,551-0.13%
2018/03/12836.63437.3337.80418,3690.02%
2018/03/09237.90137.7537.45118,6630.01%
2018/03/08138.10338.1337.80-218,879-0.01%
2018/03/07338.27638.0537.80-319,191-0.02%
2018/03/061438.28138.7038.001319,6470.07%
2018/03/051337.951338.0937.70020,2750.00%
2018/03/02738.50938.3638.35-220,476-0.01%
2018/03/01939.17738.7438.50221,1060.01%
2018/02/271338.20438.8639.00922,0080.04%
2018/02/26938.02737.7737.70222,2270.01%
2018/02/2300.00138.7038.00-122,3620.00%
2018/02/22138.45438.2437.45-322,779-0.01%
2018/02/21539.022139.0038.70-1622,770-0.07%
2018/02/122139.382039.5039.20122,8580.00%
2018/02/09335.671137.3938.65-823,221-0.03%
2018/02/083536.793037.2538.15523,4160.02%
2018/02/072340.702140.9839.50223,2610.01%
2018/02/061140.466839.7339.00-5723,613-0.24%
2018/02/0500.002543.0143.05-2523,592-0.11%
2018/02/02244.2000.0043.75223,7990.01%
2018/02/012444.39344.2543.802124,1540.09%
2018/01/314144.011143.8143.753024,2240.12%
2018/01/304045.61644.5944.503424,5320.14%
2018/01/29146.45146.3546.35024,7640.00%
2018/01/261146.15146.1546.151024,9460.04%
2018/01/257146.711046.0345.906125,7000.24%
2018/01/247445.891945.7646.605526,1920.21%
2018/01/23146.604146.5145.50-4026,160-0.15%
2018/01/224145.74845.3345.803326,5320.12%
2018/01/19245.25244.8544.90026,7440.00%
2018/01/1810747.187647.0045.303126,7170.12% 大買/
2018/01/171945.581845.7945.90126,5000.00%
2018/01/16345.78845.6145.05-526,812-0.02%
2018/01/152645.321745.3245.40927,3430.03%
2018/01/12745.481445.8145.95-727,651-0.03%
2018/01/11243.33743.1944.20-527,620-0.02%
2018/01/1010843.802644.1943.508227,6450.30% 大買/
2018/01/091145.311245.2943.90-127,5080.00%
2018/01/0815345.781546.6245.0013827,4470.50% 大買/鉅額交易
2018/01/055546.126246.6246.65-727,054-0.03%
2018/01/04344.60444.0544.00-126,4290.00%
2018/01/03743.5312443.8144.25-11726,647-0.44% 大賣/鉅額交易
2018/01/021541.491141.3542.10426,7300.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章