茂迪 (6244)-元富-松德券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
664張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.47	0	0.00	20.60	3	1,343	0.22%
2025/01/21	0.6	20.80	1.3	20.54	20.40	-0.7	1,352	-0.05%
2025/01/20	0.1	20.56	0	0.00	20.65	0.1	1,355	0.01%
2025/01/17	0.1	20.30	0.1	20.45	20.50	-0.1	1,357	0.00%
2025/01/16	0.5	20.50	0.1	20.55	20.45	0.4	1,365	0.03%
2025/01/15	0.4	20.13	0	0.00	20.30	0.4	1,363	0.03%
2025/01/14	0.9	19.75	0	19.54	20.10	0.8	1,365	0.06%
2025/01/13	1.1	19.46	1.2	19.62	19.20	-0.1	1,373	-0.01%
2025/01/10	1.2	20.13	0.9	20.15	20.25	0.3	1,344	0.02%
2025/01/09	0	0.00	6.1	20.68	20.25	-6.1	1,337	-0.46%
2025/01/08	3.8	21.40	1.1	21.38	21.60	2.8	1,313	0.21%
2025/01/07	0.5	21.15	0.9	21.00	20.90	-0.4	1,303	-0.03%
2025/01/06	1.5	21.45	0	0.00	21.20	1.5	1,301	0.12%
2025/01/03	0.1	21.09	0	21.30	21.05	0.1	1,308	0.01%
2025/01/02	1.1	20.91	0.5	21.24	20.80	0.6	1,311	0.04%
2024/12/31	0.7	20.75	0.2	20.92	20.80	0.5	1,304	0.03%
2024/12/30	1.3	21.15	2.3	21.11	20.95	-1	1,324	-0.08%
2024/12/27	0.8	21.15	0.9	21.26	21.10	-0.2	1,353	-0.01%
2024/12/26	2.2	21.74	3.9	21.59	21.40	-1.8	1,374	-0.13%
2024/12/25	1	21.40	0.2	21.38	21.10	0.8	1,384	0.06%
2024/12/24	4.2	21.10	0	0.00	21.30	4.2	1,388	0.30%
2024/12/23	1	20.70	6.6	20.44	20.35	-5.5	1,372	-0.40%
2024/12/20	0.6	21.35	0	0.00	20.65	0.6	1,328	0.04%
2024/12/19	0	0.00	0.4	22.11	21.75	-0.4	1,316	-0.03%
2024/12/18	0.4	22.29	0	0.00	22.40	0.4	1,378	0.03%
2024/12/17	0	0.00	0.3	22.55	22.10	-0.3	1,434	-0.02%
2024/12/16	0.3	22.34	0	0.00	22.45	0.3	1,455	0.02%
2024/12/13	2	23.15	2.1	23.39	22.85	-0.1	1,443	-0.01%
2024/12/12	0.9	24.72	3	24.58	23.95	-2.1	1,412	-0.15%
2024/12/11	4.4	24.26	0.2	24.26	23.95	4.2	1,397	0.30%
2024/12/10	1.8	24.88	0.3	24.84	24.70	1.5	1,387	0.11%
2024/12/09	0	24.80	5.3	24.83	24.60	-5.3	1,407	-0.38%
2024/12/06	4.7	24.72	1.6	24.68	24.95	3.1	1,402	0.22%
2024/12/05	1.1	24.97	4.6	24.95	24.30	-3.4	1,395	-0.24%
2024/12/04	0.2	24.81	5	24.90	24.80	-4.8	1,410	-0.34%
2024/12/03	8.4	24.61	6.1	24.57	24.80	2.2	1,454	0.15%
2024/12/02	1.3	24.50	0.4	24.00	23.80	0.9	1,444	0.06%
2024/11/29	0.6	23.80	3.5	23.96	23.80	-2.9	1,449	-0.20%
2024/11/28	3.3	24.38	6	24.32	24.35	-2.7	1,489	-0.18%
2024/11/27	1.8	24.18	0.1	24.20	24.50	1.7	1,484	0.11%
2024/11/26	3.9	24.23	0.4	23.85	24.35	3.4	1,543	0.22%
2024/11/25	2	23.72	2	23.76	23.85	-0.1	1,649	-0.01%
2024/11/22	2.3	23.39	0	23.45	23.40	2.3	1,663	0.14%
2024/11/21	0.2	23.08	0.4	23.08	23.15	-0.2	1,682	-0.01%
2024/11/20	2.4	23.10	10.5	23.02	22.95	-8.1	1,693	-0.48%
2024/11/19	0.5	23.20	1	23.31	23.30	-0.6	1,723	-0.03%
2024/11/18	0	0.00	2.6	23.25	23.20	-2.6	1,768	-0.15%
2024/11/15	3.7	23.71	1.1	23.89	23.80	2.5	1,775	0.14%
2024/11/14	0.1	23.25	0	23.38	23.00	0.1	1,782	0.01%
2024/11/13	0	23.50	0	0.00	23.25	0	1,794	0.00%
2024/11/12	1	23.60	0.7	23.85	23.55	0.3	1,836	0.02%
2024/11/11	1.7	24.05	1	24.14	24.00	0.6	1,843	0.03%
2024/11/08	1	24.75	1	24.75	24.30	0.1	1,851	0.00%
2024/11/07	2.4	24.94	3	24.85	25.15	-0.6	1,868	-0.03%
2024/11/06	1.1	25.57	1.5	25.70	25.25	-0.5	1,859	-0.02%
2024/11/05	1.5	25.50	0	0.00	25.55	1.5	1,906	0.08%
2024/11/04	0.6	25.05	3.5	25.21	25.05	-2.9	2,016	-0.14%
2024/11/01	3.6	24.92	4.1	25.07	25.45	-0.5	2,094	-0.02%
2024/10/30	0.3	24.30	0.2	24.40	24.15	0.1	2,114	0.01%
2024/10/29	0.6	24.50	1.6	24.56	24.30	-1.1	2,133	-0.05%
2024/10/28	0	0.00	0.3	24.59	24.45	-0.3	2,149	-0.01%
2024/10/25	2	24.79	0	0.00	25.00	2	2,166	0.09%
2024/10/24	0	0.00	1.4	24.87	24.60	-1.4	2,247	-0.06%
2024/10/23	1.4	24.92	0	0.00	24.75	1.4	2,294	0.06%
2024/10/22	0	0.00	0.2	24.66	24.75	-0.2	2,370	-0.01%
2024/10/21	0	0.00	0.2	24.71	24.70	-0.2	2,528	-0.01%
2024/10/18	4	24.69	1.3	24.79	24.45	2.7	2,702	0.10%
2024/10/17	0.2	25.15	0.4	25.06	25.05	-0.3	2,773	-0.01%
2024/10/16	0.5	25.00	0	25.00	24.90	0.5	2,828	0.02%
2024/10/15	2.4	25.17	1	25.21	25.05	1.4	2,900	0.05%
2024/10/14	1	25.13	0.2	25.20	25.20	0.8	2,968	0.03%
2024/10/11	0.7	25.37	0.1	25.40	25.15	0.6	3,095	0.02%
2024/10/09	2.1	25.49	1.2	25.40	25.15	0.9	3,224	0.03%
2024/10/08	0	0.00	4.3	25.87	25.95	-4.3	3,393	-0.13%
2024/10/07	0.1	26.15	0.5	26.27	26.35	-0.4	3,630	-0.01%
2024/10/04	0	26.27	2.2	26.34	26.25	-2.1	3,877	-0.05%
2024/10/01	0.8	26.37	3	26.60	26.60	-2.2	4,191	-0.05%
2024/09/30	1.3	26.39	4	26.25	26.20	-2.7	4,629	-0.06%
2024/09/27	4.2	25.97	2.8	26.12	26.15	1.4	5,669	0.02%
2024/09/26	0.1	25.95	1	26.30	25.60	-0.9	6,861	-0.01%
2024/09/25	0.8	25.75	0.2	26.00	26.00	0.6	7,084	0.01%
2024/09/24	0.2	25.82	1	26.00	25.80	-0.8	8,141	-0.01%
2024/09/23	5.8	26.33	12.7	26.71	26.15	-6.9	8,833	-0.08%
2024/09/20	8.3	26.18	6.5	26.15	26.75	1.8	9,034	0.02%
2024/09/19	6	25.96	6.2	26.23	26.30	-0.2	9,001	0.00%
2024/09/18	0.4	25.33	4.2	25.17	25.15	-3.8	9,032	-0.04%
2024/09/16	3.3	24.77	0	24.95	24.90	3.3	9,111	0.04%
2024/09/13	0.5	24.10	2	24.25	24.35	-1.5	9,111	-0.02%
2024/09/12	0.5	23.73	0	0.00	24.00	0.5	9,142	0.01%
2024/09/10	0	0.00	1	24.25	23.20	-1	9,158	-0.01%
2024/09/06	1	24.00	0	24.25	24.15	1	9,145	0.01%
2024/09/05	2	24.41	2	24.60	24.00	0	9,171	0.00%
2024/09/04	3	24.37	1.8	24.51	24.15	1.2	9,187	0.01%
2024/09/03	5.8	26.57	0.1	26.30	26.00	5.8	9,164	0.06%
2024/09/02	1.2	26.75	2	27.05	26.70	-0.8	9,230	-0.01%
2024/08/30	0.8	26.99	2.3	26.96	26.80	-1.5	9,308	-0.02%
2024/08/29	1.3	26.52	0	0.00	26.45	1.3	9,297	0.01%
2024/08/28	9	26.56	1.5	26.49	26.45	7.5	9,336	0.08%
2024/08/27	1.5	26.95	0.4	26.80	27.25	1.1	9,283	0.01%
2024/08/26	0.4	26.13	5	26.20	26.15	-4.6	9,195	-0.05%
2024/08/23	0	25.85	0.2	25.75	25.75	-0.2	9,204	0.00%
2024/08/22	0.2	26.10	5	26.20	26.10	-4.8	9,221	-0.05%
2024/08/21	0	26.10	4	26.19	25.90	-4	9,232	-0.04%
2024/08/20	1	25.95	2.1	26.00	26.05	-1.1	9,234	-0.01%
2024/08/19	0.1	25.67	0	0.00	25.65	0.1	9,252	0.00%
2024/08/16	0	0.00	0.2	25.85	25.65	-0.2	9,337	0.00%
2024/08/15	10.2	25.55	0.5	25.79	25.50	9.7	9,354	0.10%
2024/08/14	0.5	26.30	5	25.85	25.75	-4.5	9,444	-0.05%
2024/08/13	5	25.35	0.1	25.30	25.30	4.9	9,740	0.05%
2024/08/12	0.1	25.54	1.2	25.61	25.50	-1.1	9,760	-0.01%
2024/08/09	1.6	25.67	12.6	25.78	25.25	-11.1	9,819	-0.11%
2024/08/08	0.6	25.39	2.5	25.20	25.35	-1.8	9,798	-0.02%
2024/08/07	1.3	25.43	1.3	25.28	26.00	0	9,799	0.00%
2024/08/06	2.4	23.41	0	0.00	24.15	2.4	9,820	0.02%
2024/08/05	0	25.35	1.4	26.19	25.10	-1.4	9,717	-0.01%
2024/08/02	0.4	28.57	0.7	28.54	27.85	-0.3	9,646	0.00%
2024/08/01	0.7	28.79	0.3	28.94	28.95	0.4	9,617	0.00%
2024/07/31	0.2	28.93	0.5	28.98	28.70	-0.3	9,611	0.00%
2024/07/30	2.5	28.70	0.1	28.60	28.95	2.4	9,617	0.02%
2024/07/29	1.1	28.88	1.7	30.03	28.55	-0.6	9,622	-0.01%
2024/07/26	1.7	29.22	1	29.09	29.60	0.7	9,550	0.01%
2024/07/23	3	29.80	1.6	29.87	29.45	1.4	9,521	0.02%
2024/07/22	2.6	30.93	3.5	30.43	29.75	-0.9	9,463	-0.01%
2024/07/19	4.5	31.38	4.2	31.31	31.00	0.3	9,350	0.00%
2024/07/18	4.6	31.27	2	31.45	31.00	2.6	9,257	0.03%
2024/07/17	0.5	32.40	3.4	32.40	31.95	-2.9	9,228	-0.03%
2024/07/16	3.4	32.35	2	32.30	31.95	1.4	9,238	0.02%
2024/07/15	2	31.90	4.6	32.01	32.00	-2.6	9,519	-0.03%
2024/07/12	4.6	32.93	18.7	32.85	32.40	-14.1	9,547	-0.15%
2024/07/11	13.7	32.63	1.1	32.92	32.15	12.6	9,517	0.13%
2024/07/10	13.1	32.62	12	32.99	32.00	1.2	9,424	0.01%
2024/07/09	16.2	32.19	9.6	32.23	32.95	6.6	9,275	0.07%
2024/07/08	16.4	33.51	18	33.15	33.15	-1.6	9,064	-0.02%
2024/07/05	48.1	34.42	43.2	34.49	34.70	4.9	8,838	0.06%
2024/07/04	24.7	34.56	8.2	34.39	34.25	16.5	8,619	0.19%
2024/07/03	54.2	34.38	69	34.52	34.40	-14.8	8,179	-0.18%
2024/07/02	912	34.21	921.9	34.22	34.25	-9.9	7,157	-0.14%	大買/大賣/
2024/07/01	5.8	31.89	17.9	31.50	31.15	-12.1	5,951	-0.20%
2024/06/28	125	32.54	115	32.57	31.95	10	5,723	0.18%	大買/大賣/
2024/06/27	44.6	31.13	32.9	30.92	31.90	11.6	4,672	0.25%
2024/06/26	74.4	29.29	67.9	29.25	29.00	6.5	4,064	0.16%
2024/06/25	1.4	27.76	0.2	28.15	27.95	1.2	3,956	0.03%
2024/06/24	0.7	28.48	15	28.38	27.65	-14.3	3,940	-0.36%
2024/06/21	37.5	28.09	4.6	28.05	28.40	32.9	3,891	0.85%
2024/06/20	3	27.20	0.4	27.26	27.15	2.6	3,809	0.07%
2024/06/19	0.5	27.88	0.2	27.80	27.20	0.3	3,936	0.01%
2024/06/18	0	0.00	0.1	27.60	27.55	-0.1	4,137	0.00%
2024/06/17	0.1	27.55	0	27.90	27.55	0.1	4,133	0.00%
2024/06/14	0	0.00	0.8	27.60	27.55	-0.8	4,135	-0.02%
2024/06/13	2	27.55	0	0.00	27.50	2	4,138	0.05%
2024/06/12	0	0.00	0.3	27.75	27.50	-0.3	4,193	-0.01%
2024/06/11	2.3	27.95	2.8	28.29	27.75	-0.5	4,167	-0.01%
2024/06/07	2.4	28.59	3	28.69	28.65	-0.6	4,141	-0.01%
2024/06/06	5.4	28.40	11.6	28.46	28.10	-6.2	4,139	-0.15%
2024/06/05	10.9	28.58	4.4	28.70	29.00	6.4	4,099	0.16%
2024/06/04	0.3	28.22	6.7	28.26	27.95	-6.4	4,050	-0.16%
2024/06/03	3.1	28.20	0	0.00	28.35	3.1	4,035	0.08%
2024/05/31	1.3	27.76	0.2	27.96	27.60	1.1	4,012	0.03%
2024/05/30	0.1	27.90	5.4	27.91	27.70	-5.3	4,017	-0.13%
2024/05/29	3.3	28.06	2.3	28.11	28.05	1	4,008	0.03%
2024/05/28	0.6	28.16	0	27.70	28.25	0.6	4,036	0.01%
2024/05/27	1.1	27.45	1.1	27.32	27.75	0	4,084	0.00%
2024/05/24	1.1	27.41	0.6	27.35	27.40	0.5	4,074	0.01%
2024/05/23	4.6	28.26	3.9	28.64	27.90	0.7	4,055	0.02%
2024/05/22	4.9	28.48	3.9	28.72	28.40	1	4,006	0.03%
2024/05/21	0.5	28.15	6.4	28.10	28.00	-5.9	3,918	-0.15%
2024/05/20	8.6	28.36	12.1	28.43	28.15	-3.5	3,905	-0.09%
2024/05/17	21.3	28.82	29.3	28.67	28.70	-8	3,809	-0.21%
2024/05/16	0	26.95	1.1	27.19	27.20	-1.1	3,477	-0.03%
2024/05/15	2.1	26.81	2	27.00	26.80	0.1	3,451	0.00%
2024/05/14	0	0.00	1	26.25	26.50	-1	3,396	-0.03%
2024/05/13	0.3	26.40	0.1	26.20	26.15	0.2	3,401	0.01%
2024/05/10	3.1	26.45	0	0.00	26.30	3.1	3,371	0.09%
2024/05/09	1	26.55	0	0.00	25.95	1	3,295	0.03%
2024/05/07	0	0.00	1.9	26.21	26.05	-1.9	3,261	-0.06%
2024/05/06	1.9	26.35	5.3	26.35	26.35	-3.4	3,248	-0.11%
2024/05/03	0.3	26.75	1.1	26.69	26.35	-0.8	3,234	-0.02%
2024/05/02	1.1	26.35	1	26.25	26.25	0.1	3,209	0.00%
2024/04/30	2	26.85	0.4	26.95	26.70	1.6	3,183	0.05%
2024/04/29	2.4	26.64	13	26.75	26.75	-10.6	3,171	-0.33%
2024/04/26	20	26.70	0	0.00	26.65	20	3,158	0.63%
2024/04/24	5	27.49	4.2	27.83	27.35	0.8	3,137	0.02%
2024/04/23	3.2	26.93	0.1	27.05	26.90	3.1	3,087	0.10%
2024/04/22	0.1	28.05	2	27.52	27.00	-2	3,057	-0.06%
2024/04/19	9	28.67	10.7	28.50	27.60	-1.6	3,058	-0.05%
2024/04/18	22.7	28.89	20.6	28.69	28.55	2.1	2,712	0.08%
2024/04/17	5.4	28.43	8	28.65	28.30	-2.6	2,633	-0.10%
2024/04/16	1.2	27.62	3.5	27.52	27.90	-2.3	2,547	-0.09%
2024/04/15	3.5	27.76	5.4	28.29	27.90	-2	2,549	-0.08%
2024/04/12	1.5	27.83	3.1	28.14	27.95	-1.7	2,517	-0.07%
2024/04/11	1	27.75	3	27.75	27.55	-2	2,485	-0.08%
2024/04/10	4.4	28.12	4.5	28.04	28.15	-0.1	2,465	0.00%
2024/04/09	1	27.45	1.2	27.51	27.30	-0.2	2,369	-0.01%
2024/04/08	4.4	27.43	0	0.00	27.80	4.4	2,351	0.19%
2024/04/03	0	0.00	0	27.62	27.15	0	2,319	0.00%
2024/04/02	0	27.69	3	27.58	27.55	-3	2,311	-0.13%
2024/04/01	0	0.00	0.1	27.81	27.55	-0.1	2,314	0.00%
2024/03/29	0.1	28.15	13	28.07	27.75	-12.9	2,303	-0.56%
2024/03/28	13.6	28.35	0.5	27.97	28.25	13.1	2,231	0.59%
2024/03/27	2	27.15	3	27.16	27.00	-1	2,128	-0.05%
2024/03/26	3.3	27.98	1.2	27.78	27.50	2.1	2,131	0.10%
2024/03/25	1.2	27.99	4.7	27.88	27.75	-3.4	2,244	-0.15%
2024/03/22	4.3	28.00	19.3	28.36	28.10	-15	2,246	-0.67%
2024/03/21	21.3	27.59	5	27.73	27.90	16.3	2,120	0.77%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/19	0	0.00	0.6	26.50	26.00	-0.6	2,030	-0.03%
2024/03/18	1	26.50	3	26.52	26.35	-2	2,014	-0.10%
2024/03/15	3.6	26.67	3.1	26.29	26.85	0.5	2,008	0.03%
2024/03/14	1.8	26.26	0.3	26.39	26.20	1.5	1,946	0.08%
2024/03/13	1.3	26.46	1.3	26.35	26.20	0	1,943	0.00%
2024/03/12	10.3	26.70	6.5	26.74	26.65	3.7	1,938	0.19%
2024/03/11	3.9	26.48	13.7	26.76	26.90	-9.9	1,928	-0.51%
2024/03/08	0.8	26.35	2.1	26.35	25.85	-1.3	1,913	-0.07%
2024/03/07	0.9	26.74	0.4	26.70	26.65	0.5	1,901	0.03%
2024/03/06	1.6	27.05	0	0.00	27.20	1.6	1,899	0.09%
2024/03/05	0	0.00	2.5	27.22	26.80	-2.5	1,882	-0.13%
2024/03/04	2.5	27.19	1.1	27.21	27.00	1.3	1,870	0.07%
2024/03/01	1.1	27.39	6.1	27.35	27.35	-5	1,861	-0.27%
2024/02/29	6.1	27.22	10	27.70	27.65	-3.9	1,826	-0.21%
2024/02/27	0	0.00	0	26.60	25.95	0	1,781	0.00%
2024/02/26	0	26.35	3	26.38	26.40	-3	1,781	-0.17%
2024/02/23	0	0.00	0.6	26.17	25.95	-0.6	1,782	-0.03%
2024/02/22	1	26.30	0.1	26.55	26.20	0.9	1,777	0.05%
2024/02/21	0.7	26.46	1	26.40	26.50	-0.3	1,813	-0.02%
2024/02/20	0	0.00	0.5	26.35	25.95	-0.5	1,800	-0.03%
2024/02/19	1.5	26.43	1.8	26.43	26.35	-0.3	1,787	-0.02%
2024/02/16	1	25.70	0.4	25.91	25.85	0.6	1,792	0.03%
2024/02/15	2.2	25.23	0.3	25.20	25.25	1.9	1,784	0.11%
2024/02/02	7	26.01	0	0.00	26.00	7	1,768	0.40%