台塑化 (6505)-元富-松德券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.4	43.57	0	0.00	43.55	7.4	9,603	0.08%
2024/11/21	5	43.40	20	43.48	43.40	-15	9,677	-0.15%
2024/11/20	10	44.05	3.2	44.26	44.10	6.8	9,804	0.07%
2024/11/19	3.2	44.61	3.9	44.28	44.50	-0.7	9,819	-0.01%
2024/11/18	3.9	44.53	0.8	44.54	44.55	3.1	9,887	0.03%
2024/11/15	0.8	44.35	0	0.00	43.30	0.8	9,726	0.01%
2024/11/14	4	43.51	0	0.00	43.45	4	9,659	0.04%
2024/11/13	0.3	44.65	0	0.00	44.10	0.3	9,623	0.00%
2024/11/12	5.2	44.81	0	0.00	44.80	5.2	9,496	0.05%
2024/11/08	9	46.53	0	0.00	46.05	9	9,478	0.09%
2024/11/07	20	48.36	0	0.00	48.40	20	9,287	0.22%
2024/11/06	5	47.55	0	0.00	47.55	5	9,256	0.05%
2024/11/05	1	48.20	2.4	48.37	48.30	-1.4	9,222	-0.02%
2024/11/04	1.9	48.42	0	0.00	48.50	1.9	9,298	0.02%
2024/11/01	0.5	47.95	0	47.90	48.15	0.5	9,412	0.01%
2024/10/30	0	48.15	0	0.00	48.10	0	9,378	0.00%
2024/10/29	0	0.00	1.5	48.29	47.75	-1.5	9,351	-0.02%
2024/10/28	3.5	49.14	0	0.00	49.15	3.5	9,249	0.04%
2024/10/25	0	0.00	1.8	48.95	48.65	-1.8	9,239	-0.02%
2024/10/24	2	49.18	0	0.00	49.00	2	9,216	0.02%
2024/10/23	14.2	48.85	0	0.00	48.60	14.2	9,204	0.15%
2024/10/21	2	49.35	4.9	50.00	49.30	-2.9	9,233	-0.03%
2024/10/18	4.9	50.08	2.1	50.42	50.40	2.7	9,263	0.03%
2024/10/17	2.1	49.86	0	0.00	49.65	2.1	9,333	0.02%
2024/10/15	3	49.65	0	0.00	49.50	3	9,264	0.03%
2024/10/14	0.2	50.90	0	0.00	51.00	0.2	9,178	0.00%
2024/10/09	0	0.00	0.1	53.20	52.30	-0.1	9,194	0.00%
2024/10/08	0.1	54.40	2.9	55.04	54.20	-2.7	9,105	-0.03%
2024/10/07	2.8	55.11	4.4	54.77	55.00	-1.6	8,943	-0.02%
2024/10/04	4.4	53.88	1	54.01	54.50	3.4	8,788	0.04%
2024/10/01	0	0.00	1.2	52.40	52.30	-1.2	8,578	-0.01%
2024/09/30	1.2	52.71	7.1	52.66	52.70	-5.9	8,595	-0.07%
2024/09/27	8.1	52.14	10	52.40	53.00	-1.9	8,530	-0.02%
2024/09/26	0	51.40	2.1	51.33	50.70	-2.1	8,403	-0.02%
2024/09/25	2.1	51.34	0	0.00	51.20	2.1	8,375	0.03%
2024/09/23	0	0.00	1.2	51.85	51.50	-1.2	8,381	-0.01%
2024/09/20	1.2	52.02	1.2	51.85	51.50	0.1	8,429	0.00%
2024/09/19	1.2	51.53	1.6	51.02	51.40	-0.4	8,388	0.00%
2024/09/18	0.6	51.90	0	0.00	51.50	0.6	8,357	0.01%
2024/09/16	1	51.20	8.3	51.68	51.20	-7.3	8,366	-0.09%
2024/09/13	7.3	50.27	6.1	50.70	50.70	1.2	8,320	0.01%
2024/09/12	7.1	48.65	5.8	48.45	48.70	1.3	8,259	0.02%
2024/09/11	16.8	47.88	0	0.00	47.45	16.8	8,212	0.20%
2024/09/10	3	47.51	21.3	48.30	47.40	-18.2	8,110	-0.22%
2024/09/09	1.3	48.60	4.5	49.40	48.50	-3.3	7,971	-0.04%
2024/09/06	14.5	50.34	0	0.00	50.90	14.5	7,774	0.19%
2024/09/05	1	50.50	0.4	52.10	50.30	0.6	7,711	0.01%
2024/09/04	5.4	52.26	0.5	52.90	51.60	4.9	7,625	0.06%
2024/09/03	0.5	55.20	0	0.00	54.80	0.5	7,406	0.01%
2024/09/02	10.1	55.50	6.4	56.07	55.10	3.7	7,374	0.05%
2024/08/30	6.4	56.58	0	0.00	56.10	6.4	7,273	0.09%
2024/08/28	0	0.00	0.1	57.80	57.00	-0.1	5,399	0.00%
2024/08/27	0.1	58.10	0	0.00	58.40	0.1	5,344	0.00%
2024/08/26	0.3	58.10	0	0.00	57.90	0.3	5,268	0.01%
2024/08/23	0	56.80	0.5	57.10	57.00	-0.4	5,132	-0.01%
2024/08/22	21.5	58.04	15.6	57.79	57.80	5.9	5,044	0.12%
2024/08/21	4.6	58.40	0	0.00	58.70	4.6	4,928	0.09%
2024/08/20	5	58.80	0	0.00	58.70	5	4,896	0.10%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/15	40	61.00	5	61.46	61.20	35	4,720	0.74%
2024/08/14	2	61.20	0	0.00	61.90	2	4,678	0.04%
2024/08/13	3.2	61.23	0	0.00	61.20	3.2	4,635	0.07%
2024/08/12	1.7	63.16	1.2	63.40	63.10	0.5	4,555	0.01%
2024/08/09	3.5	63.70	1	64.10	63.60	2.5	4,585	0.06%
2024/08/08	1	62.60	0.3	63.50	62.60	0.8	4,525	0.02%
2024/08/07	1.3	64.10	0	0.00	64.00	1.3	4,504	0.03%
2024/08/06	0	0.00	4.1	63.82	65.00	-4.1	4,473	-0.09%
2024/08/05	1.2	62.37	0	0.00	62.20	1.2	4,417	0.03%
2024/08/02	2.8	64.72	2.3	64.93	65.20	0.5	4,294	0.01%
2024/08/01	1.9	65.07	1	65.40	65.50	0.9	4,274	0.02%
2024/07/31	3.4	64.20	0	0.00	64.40	3.4	4,264	0.08%
2024/07/30	1	63.70	0.7	64.50	64.00	0.3	4,257	0.01%
2024/07/29	0.2	64.90	4.2	64.99	64.90	-4	4,221	-0.09%
2024/07/23	1.5	65.80	1	65.61	65.10	0.4	4,197	0.01%
2024/07/22	4.2	64.95	1	65.90	65.90	3.2	4,194	0.08%
2024/07/19	6	64.47	0	0.00	65.10	6	4,145	0.14%
2024/07/18	1	65.50	1	65.60	66.30	0	4,080	0.00%
2024/07/17	0	0.00	40	65.00	64.90	-40	3,988	-1.00%
2024/07/16	6	63.70	0	0.00	64.00	6	4,028	0.15%
2024/07/15	5.2	63.72	5	64.00	64.00	0.2	4,121	0.00%
2024/07/12	1	65.00	0	0.00	64.00	1	4,170	0.02%
2024/07/11	0	0.00	0	63.80	63.70	0	4,175	0.00%
2024/07/09	10	64.10	0	0.00	63.80	10	4,264	0.24%
2024/07/08	4	65.65	0	66.00	65.70	4	4,270	0.09%
2024/07/05	10	65.40	0	0.00	65.40	10	4,255	0.24%
2024/07/04	5	65.90	0.1	65.70	66.00	4.9	4,256	0.12%
2024/07/03	0.1	64.80	0	0.00	65.00	0.1	4,248	0.00%
2024/07/02	5	64.00	0	0.00	63.80	5	4,250	0.12%
2024/07/01	0	0.00	0.2	65.50	65.00	-0.2	4,324	0.00%
2024/06/28	0.2	65.30	0.2	65.00	64.80	-0.1	4,390	0.00%
2024/06/27	0.2	63.90	0	0.00	64.50	0.2	4,450	0.01%
2024/06/26	1	64.60	0	0.00	64.60	1	4,410	0.02%
2024/06/25	40	65.40	0	0.00	65.50	40	4,373	0.91%
2024/06/21	0	0.00	0.1	67.20	66.20	-0.1	4,420	0.00%
2024/06/20	1	66.30	1	65.80	66.60	0	4,377	0.00%
2024/06/19	0.1	65.40	10	65.50	65.50	-9.9	4,373	-0.23%
2024/06/18	5	65.62	0	0.00	65.20	5	4,402	0.11%
2024/06/17	1	65.42	0	0.00	65.30	1	4,424	0.02%
2024/06/14	0	0.00	2	65.60	65.90	-2	4,454	-0.04%
2024/06/13	0.2	66.40	0	0.00	65.90	0.2	4,465	0.00%
2024/06/11	1	65.50	0	0.00	66.10	1	4,456	0.02%
2024/06/07	0	65.60	0	0.00	65.80	0	4,421	0.00%
2024/06/05	0	65.70	0	0.00	66.50	0	4,347	0.00%
2024/06/04	0	66.60	0	0.00	66.50	0	4,332	0.00%
2024/06/03	3	66.80	0	0.00	67.20	3	4,304	0.07%
2024/05/31	0	0.00	0.3	67.90	67.40	-0.3	4,283	-0.01%
2024/05/30	1	67.60	0	0.00	67.70	1	4,191	0.02%
2024/05/29	6	68.24	0	0.00	68.20	6	4,186	0.14%
2024/05/28	0	0.00	1	68.90	69.20	-1	4,165	-0.02%
2024/05/24	1	67.80	0	0.00	68.30	1	4,127	0.02%
2024/05/23	5	69.00	0	0.00	68.60	5	4,095	0.12%
2024/05/22	1	69.01	0	0.00	69.90	1	4,042	0.03%
2024/05/20	0.1	70.29	0	0.00	70.20	0.1	3,985	0.00%
2024/05/17	1	70.00	0	0.00	69.90	1	3,976	0.03%
2024/05/16	6	70.20	5	70.94	70.40	1	3,958	0.03%
2024/05/15	4	69.95	4	70.45	70.20	0	3,882	0.00%
2024/05/14	2	69.75	1	70.00	69.70	1	3,851	0.03%
2024/05/10	1.1	70.27	0	0.00	70.30	1.1	3,833	0.03%
2024/05/09	6	70.58	0	0.00	69.80	6	3,849	0.16%
2024/05/08	4	70.80	1	70.90	71.00	3	3,808	0.08%
2024/05/07	2	71.20	2	71.80	71.50	0	3,790	0.00%
2024/05/06	2	71.85	0	72.50	71.50	2	3,789	0.05%
2024/05/03	0	71.90	0	0.00	71.70	0	3,761	0.00%
2024/04/30	0.2	72.20	0	0.00	72.20	0.2	3,751	0.01%
2024/04/26	0	0.00	0.5	72.10	71.20	-0.5	3,702	-0.01%
2024/04/25	0.5	71.90	1.6	71.96	72.00	-1.2	3,726	-0.03%
2024/04/24	1	72.80	0	0.00	72.90	1	3,734	0.03%
2024/04/23	0.6	72.23	0.3	72.50	72.90	0.3	3,809	0.01%
2024/04/22	0.3	70.89	1	71.90	72.70	-0.7	3,887	-0.02%
2024/04/19	2.1	69.33	0	0.00	69.30	2.1	3,788	0.05%
2024/04/16	3.2	71.37	2	72.00	71.10	1.2	3,543	0.03%
2024/04/15	0	0.00	1.5	73.48	73.60	-1.5	3,459	-0.04%
2024/04/12	2.5	72.26	0	0.00	72.50	2.5	3,393	0.07%
2024/04/11	2	72.50	0	0.00	73.30	2	3,345	0.06%
2024/04/08	0.1	72.70	0	0.00	72.70	0.1	3,212	0.00%
2024/04/03	2	73.00	0	72.70	72.30	2	3,181	0.06%
2024/04/02	0	71.50	1	71.77	72.20	-1	3,062	-0.03%
2024/04/01	3	71.52	1	71.50	71.80	2	2,994	0.07%
2024/03/29	0	69.20	0	0.00	69.50	0	2,877	0.00%
2024/03/28	7	68.53	0	0.00	68.60	7	2,825	0.25%
2024/03/27	0	0.00	0	70.10	69.40	0	2,799	0.00%
2024/03/26	2	70.13	0	0.00	70.20	2	2,759	0.07%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/19	1.1	70.03	0	0.00	69.70	1.1	2,443	0.04%
2024/03/15	4	70.80	6.2	70.89	71.20	-2.2	2,318	-0.10%
2024/03/14	1.2	70.99	0	0.00	71.20	1.2	2,261	0.05%
2024/03/13	3	70.50	1	71.10	70.70	2	2,236	0.09%
2024/03/12	1	70.80	0	0.00	71.10	1	2,205	0.05%
2024/03/11	1	71.50	0	0.00	71.10	1	2,170	0.05%
2024/03/07	0	0.00	0	71.20	71.20	0	2,107	0.00%
2024/03/05	0	0.00	1.7	72.25	71.60	-1.7	2,076	-0.08%
2024/03/04	6.8	72.15	0	0.00	72.10	6.8	2,056	0.33%
2024/03/01	0	0.00	0.5	72.80	72.30	-0.5	2,038	-0.03%
2024/02/29	0.5	72.00	0	0.00	74.30	0.5	2,001	0.03%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/23	0	73.00	0	0.00	72.60	0	1,900	0.00%
2024/02/21	0	73.40	0	0.00	73.20	0	1,944	0.00%
2024/02/20	5	73.90	0	0.00	73.40	5	1,956	0.26%
2024/02/19	0.1	74.50	0	0.00	74.10	0.1	1,965	0.00%
2024/02/05	0	0.00	0.7	74.90	74.30	-0.7	2,042	-0.03%
2024/02/02	0.4	75.60	6.1	75.34	76.00	-5.7	2,031	-0.28%
2024/02/01	16.3	76.03	0.5	75.70	76.20	15.9	2,013	0.79%
2024/01/30	9	73.97	0.7	75.10	73.70	8.3	1,977	0.42%
2024/01/29	0.7	74.50	0	0.00	75.10	0.7	1,991	0.03%
2024/01/24	5	72.70	0	0.00	73.00	5	1,961	0.25%
2024/01/23	0.1	72.40	0	0.00	72.40	0.1	1,946	0.01%
2024/01/22	1	72.20	0	0.00	72.40	1	1,943	0.05%
2024/01/18	1.1	72.69	0	0.00	72.30	1.1	1,883	0.06%
2024/01/17	3.1	73.21	0	0.00	73.00	3.1	1,842	0.17%
2024/01/16	7	75.23	0	0.00	74.80	7	1,733	0.40%
2024/01/11	6	78.70	0	0.00	78.70	6	1,634	0.37%
2024/01/09	0	0.00	0.2	80.05	79.30	-0.2	1,673	-0.01%
2024/01/08	0.2	80.60	0	0.00	80.00	0.2	1,678	0.01%
2024/01/04	5.1	79.68	0	0.00	79.70	5.1	1,719	0.30%
2024/01/03	5.1	79.70	0	0.00	79.70	5.1	1,778	0.28%
2024/01/02	0.1	80.80	0	0.00	80.90	0.1	1,764	0.01%
2023/12/28	0	0.00	0	81.80	81.80	0	1,783	0.00%
2023/12/27	0	81.50	1.1	81.73	81.60	-1.1	1,774	-0.06%
2023/12/26	6.1	81.19	0	0.00	81.80	6.1	1,754	0.35%
2023/12/22	9	80.13	0	0.00	80.20	9	1,756	0.51%
2023/12/21	3	81.90	0	0.00	81.90	3	1,746	0.17%
2023/12/20	0	0.00	0.2	82.72	82.90	-0.2	1,736	-0.01%
2023/12/19	0.2	82.20	0	0.00	82.50	0.2	1,723	0.01%
2023/12/18	0	0.00	6.8	83.24	83.20	-6.8	1,739	-0.39%
2023/12/15	5.1	83.26	1	83.10	83.80	4.1	1,747	0.23%
2023/12/14	2.7	82.88	0	0.00	83.30	2.7	1,711	0.16%
2023/12/13	0	0.00	0.2	82.20	81.60	-0.2	1,666	-0.01%
2023/12/12	0.2	82.20	0.7	81.97	82.50	-0.4	1,695	-0.02%
2023/12/11	0	0.00	1.8	82.04	81.80	-1.8	1,702	-0.10%
2023/12/08	0	0.00	5.8	81.94	82.20	-5.8	1,726	-0.34%
2023/12/07	0	0.00	3.3	82.40	82.30	-3.3	1,722	-0.19%
2023/12/06	0.7	82.86	2.2	83.31	83.10	-1.5	1,738	-0.09%
2023/12/05	0.1	82.80	0.4	82.72	82.80	-0.3	1,748	-0.02%
2023/12/04	0.8	83.00	2.4	83.41	83.00	-1.6	1,761	-0.09%
2023/12/01	0	0.00	1.5	83.77	83.50	-1.5	1,787	-0.08%
2023/11/30	2	84.40	0	0.00	85.00	2	1,783	0.11%
2023/11/29	0.1	84.30	0.5	84.27	84.50	-0.4	1,779	-0.02%
2023/11/28	4.1	84.25	1	83.62	84.70	3.1	1,783	0.17%
2023/11/27	0	0.00	4.1	83.48	82.90	-4.1	1,796	-0.23%
2023/11/24	0.6	84.17	0	0.00	84.60	0.6	1,802	0.03%
2023/11/23	4.8	84.23	7.1	83.73	84.00	-2.3	1,798	-0.13%
2023/11/22	1	84.11	0.6	84.45	84.00	0.4	1,803	0.02%
2023/11/21	4.1	84.17	0.8	85.10	85.30	3.4	1,817	0.18%
2023/11/20	3.1	82.91	1	83.12	83.80	2.1	1,759	0.12%
2023/11/17	1.6	84.00	3.8	84.14	83.70	-2.2	1,760	-0.12%
2023/11/16	0.3	83.10	3	83.40	84.00	-2.7	1,727	-0.15%
2023/11/15	7.9	82.24	0	0.00	83.00	7.9	1,699	0.47%
2023/11/14	2.2	81.24	0	81.30	81.20	2.1	1,614	0.13%
2023/11/13	0.3	80.40	1.9	80.42	80.70	-1.7	1,594	-0.10%
2023/11/10	0	0.00	0.7	80.33	80.30	-0.7	1,609	-0.04%
2023/11/09	0	0.00	1.2	80.96	80.60	-1.2	1,605	-0.07%
2023/11/08	0.7	80.80	0.5	80.64	81.10	0.2	1,606	0.01%
2023/11/07	0.3	81.20	0.2	81.37	81.50	0.1	1,612	0.01%
2023/11/06	3.9	81.07	0.7	81.12	81.50	3.2	1,624	0.20%
2023/11/03	1	80.35	1.4	80.51	80.90	-0.4	1,599	-0.02%
2023/11/02	0.5	79.84	0	0.00	79.50	0.5	1,621	0.03%
2023/10/31	1	79.10	0	0.00	79.10	1	1,635	0.06%
2023/10/26	0	0.00	0	79.20	78.90	0	1,691	0.00%
2023/10/25	0	0.00	0.2	80.12	79.90	-0.2	1,675	-0.01%
2023/10/24	0.2	79.88	0	0.00	80.10	0.2	1,687	0.01%
2023/10/23	1	80.00	1.7	80.53	80.00	-0.7	1,693	-0.04%
2023/10/20	0.5	81.08	1.8	80.97	80.70	-1.3	1,716	-0.07%
2023/10/19	0	0.00	0.5	81.68	81.50	-0.5	1,730	-0.03%
2023/10/18	2.8	81.89	1.1	81.65	82.10	1.7	1,753	0.10%
2023/10/17	1.6	81.49	0.8	81.42	81.80	0.9	1,757	0.05%
2023/10/16	0.9	81.07	0	0.00	81.40	0.9	1,779	0.05%
2023/10/12	0	0.00	3.2	81.17	81.40	-3.2	1,779	-0.18%
2023/10/11	3.2	80.91	2	81.05	81.40	1.2	1,780	0.07%
2023/10/02	0	0.00	0	81.20	80.30	0	1,766	0.00%
2023/09/28	0	79.90	0	0.00	80.60	0	1,804	0.00%
2023/09/26	1	79.60	0	0.00	79.40	1	1,803	0.06%
2023/09/22	0	0.00	10	80.00	80.30	-10	1,785	-0.56%
2023/09/19	3	81.10	0.3	81.94	81.20	2.7	1,788	0.15%
2023/09/18	0.3	81.70	0	0.00	82.00	0.3	1,783	0.02%
2023/09/15	0	0.00	3.6	82.40	81.80	-3.6	1,797	-0.20%
2023/09/14	0.4	82.63	2.2	82.83	83.00	-1.8	1,764	-0.10%
2023/09/13	3.8	82.19	3	82.60	82.60	0.8	1,748	0.05%
2023/09/11	0.6	80.90	0	0.00	81.40	0.6	1,752	0.04%
2023/09/08	0	0.00	1	80.30	80.60	-1	1,736	-0.06%
2023/09/05	0	80.80	0.2	80.92	80.80	-0.2	1,750	-0.01%
2023/09/04	0.3	81.02	1	81.20	81.30	-0.7	1,753	-0.04%
2023/08/31	0	0.00	0.3	80.11	79.30	-0.3	1,771	-0.02%
2023/08/30	0.3	80.30	0	0.00	80.50	0.3	1,755	0.02%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/18	1	78.80	0	0.00	79.00	1	1,822	0.05%
2023/08/14	1	81.00	0.7	81.70	81.00	0.3	1,883	0.02%
2023/08/11	10.7	81.95	1.1	81.98	81.90	9.6	1,993	0.48%
2023/08/10	0.1	81.10	0	0.00	81.40	0.1	2,022	0.01%
2023/08/09	0	80.40	0	0.00	81.00	0	1,999	0.00%
2023/08/08	3	80.20	0	0.00	79.80	3	1,991	0.15%
2023/08/07	0	81.10	0.1	81.14	81.10	-0.1	1,948	0.00%
2023/08/04	0.2	80.68	1	81.00	80.60	-0.8	1,946	-0.04%
2023/08/02	2.1	79.66	0	0.00	79.60	2.1	1,936	0.11%
2023/08/01	0	0.00	1	81.10	81.00	-1	1,892	-0.05%
2023/07/27	3	80.50	0	80.43	80.80	3	1,853	0.16%
2023/07/26	0	79.74	0.2	80.30	80.10	-0.2	1,837	-0.01%
2023/07/25	0.2	79.00	0	0.00	79.00	0.2	1,828	0.01%
2023/07/24	1	78.60	1	78.70	78.40	0	1,807	0.00%
2023/07/21	2	79.10	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2	78.90	0	0.00	79.10	2	1,760	0.11%
2023/07/17	0	0.00	0.5	82.20	80.80	-0.5	1,658	-0.03%
2023/07/14	0.5	81.41	0	0.00	81.60	0.5	1,670	0.03%
2023/07/13	0	80.80	0	0.00	80.80	0	1,643	0.00%
2023/07/12	0	79.90	0.3	80.00	79.50	-0.3	1,630	-0.02%
2023/07/11	0.3	80.10	0	0.00	80.10	0.3	1,625	0.02%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	80.40	0	0.00	79.90	1	1,624	0.06%
2023/07/06	2	81.10	0	0.00	81.00	2	1,596	0.13%
2023/07/05	2	83.35	0	0.00	83.30	2	1,562	0.13%
2023/07/04	0.1	83.50	0	0.00	83.50	0.1	1,556	0.01%
2023/06/30	3	84.70	0	0.00	84.30	3	1,610	0.19%
2023/06/20	0	0.00	0.1	87.10	87.00	-0.1	1,566	0.00%
2023/06/19	0.1	86.60	0.3	86.70	87.10	-0.2	1,567	-0.01%
2023/06/16	0.3	86.70	0	0.00	86.40	0.3	1,570	0.02%
2023/06/14	0	0.00	0	87.50	87.80	0	1,570	0.00%
2023/06/13	0	87.00	0	0.00	86.80	0	1,576	0.00%
2023/06/12	0	0.00	1.2	88.36	88.20	-1.2	1,553	-0.08%
2023/06/09	1.2	88.40	0	0.00	88.90	1.2	1,570	0.08%
2023/06/07	0	88.40	0	88.60	88.90	0	1,608	0.00%
2023/06/06	0.1	88.19	1.1	88.20	88.60	-1	1,600	-0.06%
2023/06/05	2.1	87.73	3.3	87.67	87.60	-1.2	1,615	-0.07%
2023/06/02	3.3	86.73	0	0.00	87.10	3.3	1,591	0.20%
2023/06/01	0	0.00	5	85.90	85.50	-5	1,598	-0.31%
2023/05/31	0	0.00	0.5	86.53	86.20	-0.5	1,610	-0.03%
2023/05/30	0.5	86.80	0.1	86.80	86.40	0.4	1,596	0.03%
2023/05/29	0.1	86.60	0	0.00	86.30	0.1	1,635	0.00%
2023/05/26	0	0.00	1	86.60	86.60	-1	1,650	-0.06%
2023/05/25	0	0.00	1.5	88.03	87.60	-1.5	1,651	-0.09%
2023/05/24	0.6	89.15	1.5	88.23	89.50	-0.9	1,673	-0.06%
2023/05/23	2.4	88.79	1.2	88.91	88.20	1.2	1,710	0.07%
2023/05/22	2.2	88.56	3	89.35	88.60	-0.8	1,701	-0.05%
2023/05/19	1.3	89.35	5	89.76	89.80	-3.8	1,694	-0.22%
2023/05/18	5.2	89.20	11.2	88.50	89.80	-5.9	1,698	-0.35%
2023/05/17	11.6	88.77	7.8	88.12	89.60	3.8	1,676	0.23%
2023/05/16	8.9	86.78	0	0.00	88.20	8.9	1,563	0.57%
2023/05/15	0	84.90	0	0.00	85.30	0	1,534	0.00%
2023/05/10	0	0.00	3.1	85.25	85.20	-3.1	1,574	-0.19%
2023/05/09	3.1	85.50	1	86.20	86.10	2.1	1,588	0.13%
2023/05/04	0.1	85.00	0	0.00	85.30	0.1	1,636	0.01%
2023/05/02	0	86.10	0	86.48	86.00	0	1,732	0.00%
2023/04/28	0	0.00	1.1	86.68	86.80	-1.1	1,824	-0.06%
2023/04/27	0	0.00	3.8	86.34	86.50	-3.8	1,839	-0.20%
2023/04/26	5.9	86.46	0.2	86.59	86.90	5.7	1,879	0.30%
2023/04/25	0.2	85.50	0	0.00	85.20	0.2	1,877	0.01%
2023/04/21	0	0.00	8.6	84.60	85.40	-8.6	1,927	-0.45%
2023/04/20	0	0.00	1.4	85.26	85.20	-1.4	1,941	-0.07%
2023/04/19	0.3	86.80	3.5	85.89	85.60	-3.2	1,979	-0.16%
2023/04/18	0	0.00	5.2	86.41	86.50	-5.2	1,968	-0.27%
2023/04/17	4.1	87.61	0.1	87.98	87.70	4	1,959	0.21%
2023/04/14	1.6	88.09	5.1	88.00	88.20	-3.5	1,951	-0.18%
2023/04/13	2.6	87.75	0	0.00	88.40	2.6	1,951	0.13%
2023/04/12	2.1	87.20	0	0.00	87.60	2.1	1,925	0.11%
2023/04/11	0.7	87.00	0.1	87.30	87.60	0.6	1,939	0.03%
2023/04/10	2.6	86.99	0	87.00	87.50	2.6	1,944	0.13%
2023/04/07	0	86.00	0	0.00	86.80	0	1,933	0.00%
2023/04/06	6.1	86.77	5.8	86.28	86.00	0.2	1,926	0.01%
2023/03/31	0.3	84.84	1.9	85.01	85.00	-1.6	1,898	-0.09%
2023/03/30	0	84.30	0.1	84.42	84.70	-0.1	1,885	0.00%
2023/03/29	0.2	84.34	0	0.00	84.70	0.2	1,883	0.01%
2023/03/28	2.5	84.08	6	84.28	84.30	-3.5	1,903	-0.18%
2023/03/27	2	83.43	0	0.00	84.00	2	1,907	0.10%
2023/03/24	0	0.00	2.8	83.66	83.20	-2.8	1,952	-0.15%
2023/03/23	2.8	83.67	0.1	83.30	84.00	2.8	1,962	0.14%
2023/03/22	2.1	82.58	2	82.80	82.70	0.1	1,966	0.00%
2023/03/21	0	0.00	3	81.80	81.70	-3	1,984	-0.15%
2023/03/16	3	81.70	0	0.00	81.60	3	2,001	0.15%
2023/03/14	3	82.40	0	0.00	82.20	3	2,027	0.15%
2023/03/13	0	0.00	3	83.90	83.10	-3	2,016	-0.15%
2023/03/10	0	0.00	0	84.00	83.30	0	2,020	0.00%
2023/03/09	0	84.70	2.5	85.00	84.50	-2.5	2,034	-0.12%
2023/03/08	2.5	85.20	2.1	84.77	85.70	0.4	2,083	0.02%
2023/03/07	0	84.22	2.1	84.21	84.70	-2.1	2,071	-0.10%
2023/03/06	4.3	84.38	0.2	84.14	84.10	4.2	2,113	0.20%
2023/03/03	0.2	83.80	0	0.00	83.90	0.2	2,167	0.01%
2023/03/01	0	0.00	6.3	83.53	83.60	-6.3	2,159	-0.29%
2023/02/24	0.4	84.75	4.3	84.88	85.10	-3.9	2,108	-0.18%
2023/02/23	2	85.12	1.8	85.24	85.00	0.2	2,102	0.01%
2023/02/22	2.1	85.06	2.9	84.23	85.10	-0.8	2,114	-0.04%
2023/02/21	6	85.47	6.9	85.29	85.60	-0.9	2,090	-0.04%
2023/02/20	0.4	84.50	3	84.14	84.60	-2.7	2,095	-0.13%
2023/02/17	1.3	83.49	5	84.20	84.20	-3.7	2,135	-0.17%
2023/02/16	2.9	84.20	0	0.00	84.00	2.9	2,172	0.13%
2023/02/15	6	82.30	0	0.00	82.30	6	2,175	0.28%
2023/02/14	0	0.00	0.1	83.40	83.40	-0.1	2,165	0.00%
2023/02/13	0.1	82.50	0	0.00	82.80	0.1	2,184	0.00%
2023/02/07	0.1	82.80	1	82.50	82.90	-0.9	2,193	-0.04%
2023/02/06	3	82.00	0	0.00	81.60	3	2,195	0.14%
2023/02/03	1	82.30	0	0.00	82.20	1	2,197	0.05%
2023/02/02	7	82.01	0	0.00	82.80	7	2,213	0.32%
2023/02/01	8	82.58	11.6	82.84	82.70	-3.6	2,205	-0.16%
2023/01/31	2.2	84.89	0.7	84.56	83.90	1.4	2,199	0.07%
2023/01/30	4.4	84.40	31.2	84.96	84.60	-26.8	2,191	-1.22%
2023/01/17	1.2	83.37	0.7	83.30	83.10	0.6	2,142	0.03%
2023/01/16	5	83.18	0	0.00	83.80	5	2,170	0.23%
2023/01/13	0.3	82.04	1	82.40	82.20	-0.7	2,144	-0.03%
2023/01/12	0	81.50	1	81.66	81.70	-1	2,177	-0.04%
2023/01/11	0.2	82.00	3.3	82.00	81.20	-3.1	2,195	-0.14%
2023/01/10	3.7	82.39	0.2	82.50	82.60	3.6	2,199	0.16%
2023/01/09	0.6	81.78	1	82.00	82.10	-0.4	2,187	-0.02%
2023/01/06	0.1	80.90	0	0.00	81.20	0.1	2,191	0.01%
2023/01/05	1	79.60	0	0.00	79.70	1	2,226	0.04%
2023/01/03	0	0.00	0.2	79.60	80.10	-0.2	2,289	-0.01%
2022/12/30	0.2	80.10	0	0.00	80.30	0.2	2,296	0.01%
2022/12/23	0	0.00	0.5	79.80	80.10	-0.5	2,435	-0.02%
2022/12/22	0.5	80.47	1	80.60	81.00	-0.5	2,446	-0.02%
2022/12/20	0	80.60	0	0.00	79.70	0	2,475	0.00%
2022/12/19	1	80.70	0	0.00	80.30	1	2,472	0.04%
2022/12/15	1	82.90	1.5	82.53	82.80	-0.5	2,518	-0.02%
2022/12/14	1.5	82.73	0	0.00	82.80	1.5	2,532	0.06%
2022/12/13	5	81.20	0	0.00	81.00	5	2,539	0.20%
2022/12/12	8	80.96	0	0.00	81.10	8	2,550	0.31%
2022/12/07	2	82.90	0	0.00	82.40	2	2,644	0.08%
2022/12/06	0	82.70	0.1	84.13	83.30	-0.1	2,635	0.00%
2022/12/05	0.3	84.05	0	0.00	84.20	0.3	2,634	0.01%
2022/12/02	0	0.00	0.4	83.84	83.50	-0.4	2,636	-0.01%
2022/12/01	0.4	84.30	0	0.00	84.30	0.4	2,665	0.01%
2022/11/30	0	0.00	1.3	84.21	84.60	-1.3	2,616	-0.05%
2022/11/29	21.3	84.19	0	0.00	84.50	21.3	2,554	0.83%
2022/11/28	0.1	84.20	7.3	84.17	84.00	-7.3	2,551	-0.28%
2022/11/25	7.6	86.03	0	0.00	86.90	7.6	2,586	0.29%
2022/11/24	0.7	84.60	1	85.00	85.40	-0.3	2,546	-0.01%
2022/11/23	0	0.00	0	83.70	83.10	0	2,557	0.00%
2022/11/22	0	83.00	0	0.00	83.40	0	2,609	0.00%
2022/11/21	0	0.00	0	83.10	82.80	0	2,613	0.00%
2022/11/18	0	83.20	0	0.00	82.80	0	2,628	0.00%
2022/11/16	0	0.00	13.4	85.56	83.20	-13.4	2,626	-0.51%
2022/11/15	0.8	84.99	1	85.50	85.90	-0.2	2,588	-0.01%
2022/11/14	2	84.40	1	85.00	85.10	1	2,559	0.04%
2022/11/11	1	83.54	1	83.60	83.90	0	2,531	0.00%
2022/11/10	0	0.00	1.8	83.14	82.50	-1.8	2,542	-0.07%
2022/11/09	0	0.00	0.1	82.90	83.30	-0.1	2,542	0.00%
2022/11/08	0	0.00	0.9	82.77	83.30	-0.9	2,531	-0.03%
2022/11/07	1.1	82.63	0	0.00	83.00	1.1	2,539	0.05%
2022/11/04	1.1	82.10	0	0.00	82.30	1.1	2,541	0.04%
2022/11/03	0	81.00	0.9	81.40	81.80	-0.9	2,553	-0.03%
2022/11/02	0	0.00	1.8	82.17	81.90	-1.8	2,544	-0.07%
2022/11/01	1.2	82.48	0.2	82.70	83.20	1	2,531	0.04%
2022/10/31	0	81.69	1	81.92	83.00	-1	2,526	-0.04%
2022/10/28	0	0.00	0.1	82.20	81.80	-0.1	2,544	0.00%
2022/10/27	1.7	82.90	0.3	82.10	82.00	1.4	2,536	0.05%
2022/10/26	2	82.09	0.5	81.68	82.10	1.5	2,527	0.06%
2022/10/25	3.4	81.31	0.2	81.60	81.70	3.2	2,493	0.13%
2022/10/24	4.1	80.11	8	81.00	80.60	-3.9	2,464	-0.16%
2022/10/21	2.9	78.73	0	78.56	79.00	2.8	2,421	0.12%
2022/10/20	0	77.00	1.8	76.58	77.40	-1.7	2,412	-0.07%
2022/10/19	1.8	79.00	3.5	78.56	77.90	-1.7	2,362	-0.07%
2022/10/18	1.8	79.07	1.1	78.70	79.40	0.6	2,329	0.03%
2022/10/17	0.4	78.33	0.8	77.61	79.00	-0.3	2,350	-0.01%
2022/10/14	3.2	77.91	0	0.00	77.90	3.2	2,353	0.13%
2022/10/11	8	78.80	0	0.00	79.00	8	2,434	0.33%
2022/10/07	0.2	80.00	0	0.00	80.00	0.2	2,440	0.01%
2022/10/06	0	0.00	0.2	81.70	80.60	-0.2	2,439	-0.01%
2022/10/05	0.2	80.90	4	80.85	80.90	-3.8	2,466	-0.15%
2022/10/04	0	0.00	2.7	81.26	81.10	-2.7	2,478	-0.11%
2022/10/03	0	81.50	3.8	81.55	81.40	-3.8	2,485	-0.15%
2022/09/30	6.9	82.42	6.2	82.11	82.90	0.7	2,506	0.03%
2022/09/29	2.1	80.77	1	81.09	81.70	1.1	2,486	0.04%
2022/09/28	1.7	79.81	0	0.00	80.10	1.7	2,503	0.07%
2022/09/26	0	0.00	0.5	78.90	79.60	-0.5	2,562	-0.02%
2022/09/23	0.5	79.87	1.3	79.56	79.40	-0.8	2,590	-0.03%
2022/09/22	1.3	78.95	0	0.00	79.30	1.3	2,605	0.05%
2022/09/21	5	80.40	1	80.50	80.60	4	2,543	0.16%
2022/09/15	2	81.30	0	0.00	81.80	2	2,604	0.08%
2022/09/14	1	81.50	0.5	81.70	81.40	0.5	2,602	0.02%
2022/09/13	0.5	82.70	0	0.00	82.90	0.5	2,658	0.02%
2022/09/08	2.1	80.89	0	0.00	81.40	2.1	2,808	0.07%
2022/09/07	2	81.00	0	0.00	80.60	2	2,828	0.07%
2022/09/06	0.2	82.20	0.2	82.50	82.40	0	2,841	0.00%
2022/09/05	0.2	82.30	0	0.00	81.80	0.2	2,895	0.01%
2022/09/02	0	0.00	1.8	82.74	82.00	-1.8	2,957	-0.06%
2022/09/01	2.9	82.67	2	81.71	83.30	0.9	2,964	0.03%
2022/08/31	0.1	83.19	0	0.00	83.80	0.1	2,924	0.00%
2022/08/30	4	83.00	0	0.00	83.20	4	2,900	0.14%
2022/08/29	1	83.90	0.2	84.87	83.70	0.8	2,868	0.03%
2022/08/26	0.1	86.40	1	86.39	86.40	-0.9	2,836	-0.03%
2022/08/25	1	86.00	1	86.20	86.40	-0.1	2,844	0.00%
2022/08/24	0	84.80	1	85.20	85.10	-1	2,835	-0.03%
2022/08/22	1	85.00	0.6	85.24	85.50	0.4	2,946	0.01%
2022/08/19	0.6	85.80	0	0.00	85.70	0.6	2,963	0.02%
2022/08/17	1	85.60	0	0.00	85.10	1	2,979	0.03%
2022/08/16	1	84.80	0.2	84.60	84.40	0.8	2,938	0.03%
2022/08/15	1	84.20	1.1	84.38	84.60	-0.1	2,949	0.00%
2022/08/12	0.3	83.60	0	0.00	83.60	0.3	2,967	0.01%
2022/08/11	1	82.70	0	0.00	82.70	1	2,969	0.03%
2022/08/10	3	82.00	0.1	82.20	81.90	2.9	3,007	0.10%
2022/08/08	0.2	82.80	0	0.00	82.80	0.2	3,008	0.01%
2022/08/05	2	83.10	0	0.00	83.10	2	3,027	0.07%
2022/08/04	0.2	83.90	0	0.00	82.50	0.2	3,031	0.01%
2022/08/01	1	84.40	0	0.00	84.50	1	3,016	0.03%
2022/07/29	0	0.00	2	84.15	84.50	-2	3,045	-0.07%
2022/07/26	0.1	83.70	2	83.70	83.50	-1.9	3,045	-0.06%
2022/07/25	0	0.00	1	83.30	83.90	-1	3,066	-0.03%
2022/07/21	1	82.70	0	0.00	83.30	1	3,085	0.03%
2022/07/20	5	83.60	1	84.30	82.60	4	3,091	0.13%
2022/07/19	1	84.50	0.2	84.68	84.70	0.8	3,084	0.03%
2022/07/18	0.2	83.74	0	0.00	84.20	0.2	3,087	0.01%
2022/07/15	0	0.00	0	83.20	82.10	0	2,991	0.00%
2022/07/14	1	84.49	2	84.40	84.40	-1	2,969	-0.03%
2022/07/12	2	82.41	0	0.00	82.80	2	2,925	0.07%
2022/07/11	4	87.56	2	87.60	87.70	2	2,889	0.07%
2022/07/08	1	89.80	0	0.00	89.40	1	2,868	0.03%
2022/07/07	1.2	90.45	3	89.90	89.50	-1.8	2,845	-0.06%
2022/07/06	0	0.00	2.7	91.83	90.30	-2.7	2,827	-0.09%
2022/07/05	2.4	93.73	4.1	95.04	93.30	-1.7	2,822	-0.06%
2022/07/04	4.8	95.33	0.2	95.10	94.90	4.6	2,783	0.17%
2022/07/01	0.2	93.80	0.6	92.99	93.00	-0.4	2,781	-0.01%
2022/06/30	0.1	93.93	1.1	94.40	93.80	-1	2,788	-0.04%
2022/06/29	1.4	95.41	2.2	95.61	95.70	-0.8	2,762	-0.03%
2022/06/28	1.6	95.52	1.1	95.89	96.00	0.5	2,779	0.02%
2022/06/27	2.5	96.59	7.9	96.87	95.20	-5.5	2,803	-0.19%
2022/06/24	3	94.74	2.7	94.95	95.00	0.3	2,768	0.01%
2022/06/23	0.7	92.64	2.1	94.47	93.40	-1.4	2,723	-0.05%
2022/06/22	0.1	92.10	2.7	92.63	92.10	-2.7	2,695	-0.10%
2022/06/21	2.7	93.14	1	92.05	93.90	1.7	2,668	0.06%
2022/06/20	1	94.81	3.1	94.78	94.50	-2	2,615	-0.08%
2022/06/17	2.9	96.20	0.3	96.12	96.00	2.6	2,553	0.10%
2022/06/16	0.5	96.70	3.9	97.16	95.80	-3.5	2,454	-0.14%
2022/06/15	3.9	96.94	7.1	96.77	96.90	-3.2	2,471	-0.13%
2022/06/14	7	96.27	0.1	94.90	96.90	6.9	2,479	0.28%
2022/06/13	1.2	93.72	0.6	94.69	95.30	0.6	2,490	0.02%
2022/06/10	1	96.70	3.6	96.51	96.00	-2.6	2,474	-0.10%
2022/06/09	3.2	97.20	0.1	96.99	97.00	3.1	2,524	0.12%
2022/06/08	0.9	95.89	0	0.00	96.10	0.9	2,579	0.03%
2022/06/07	0	95.10	0.4	96.02	95.30	-0.4	2,663	-0.01%
2022/06/06	0.5	96.27	0	0.00	96.70	0.5	2,719	0.02%
2022/06/02	0	0.00	0.3	95.00	95.80	-0.3	2,791	-0.01%
2022/06/01	0	0.00	5.5	96.30	96.00	-5.5	2,968	-0.18%
2022/05/31	4.1	96.22	6	96.03	96.80	-1.9	3,005	-0.06%
2022/05/30	4.7	95.91	1	96.20	96.30	3.7	2,974	0.13%
2022/05/27	0.9	95.08	3	95.40	95.00	-2.1	2,993	-0.07%
2022/05/26	0	94.70	2.3	95.04	93.90	-2.3	3,041	-0.08%
2022/05/25	1.6	94.25	0	0.00	95.00	1.6	3,072	0.05%
2022/05/24	0	0.00	3.5	93.92	93.90	-3.5	3,098	-0.11%
2022/05/23	1.4	94.50	8.6	94.66	94.60	-7.2	3,090	-0.23%
2022/05/20	6.7	93.75	0	0.00	94.40	6.7	3,149	0.21%
2022/05/19	0.2	92.27	2.3	92.38	92.70	-2	3,131	-0.06%
2022/05/18	2.4	93.06	0.2	92.40	93.80	2.2	3,117	0.07%
2022/05/17	1.5	92.25	1.7	92.42	92.20	-0.1	3,110	0.00%
2022/05/16	0.7	91.10	0	0.00	91.30	0.7	3,132	0.02%
2022/05/13	0.9	89.79	0	0.00	90.50	0.9	3,159	0.03%
2022/05/12	1	88.80	0.6	89.77	88.70	0.4	3,203	0.01%
2022/05/11	0	90.10	0.6	89.76	90.20	-0.6	3,218	-0.02%
2022/05/10	1.2	90.72	0	90.50	90.10	1.2	3,215	0.04%
2022/05/09	0	90.20	1	90.00	90.40	-1	3,235	-0.03%
2022/05/06	1	90.62	0.4	90.57	91.20	0.6	3,221	0.02%
2022/05/05	0.4	91.00	0	0.00	91.90	0.4	3,235	0.01%
2022/05/03	0	90.40	0.7	90.97	90.20	-0.7	3,290	-0.02%
2022/04/29	0.7	90.37	0	0.00	91.60	0.7	3,296	0.02%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	89.20	0	0.00	89.10	1	3,267	0.03%
2022/04/25	1	91.20	0	0.00	90.10	1	3,251	0.03%
2022/04/22	1	91.80	0.6	92.00	92.00	0.4	3,213	0.01%
2022/04/21	0.6	92.77	0.3	93.23	92.40	0.3	3,221	0.01%
2022/04/20	2.3	91.86	0	92.70	92.70	2.2	3,235	0.07%
2022/04/19	0	92.30	1	92.10	92.20	-1	3,228	-0.03%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/12	0	0.00	0	93.30	92.80	0	3,257	0.00%
2022/04/11	1	93.11	0	0.00	93.30	1	3,256	0.03%
2022/04/07	0	94.00	0	0.00	93.60	0	3,227	0.00%
2022/04/06	1.1	93.65	1	94.10	95.50	0.1	3,225	0.00%
2022/04/01	0	0.00	0	95.50	94.50	0	3,181	0.00%
2022/03/31	0	95.40	1.7	95.43	94.30	-1.7	3,181	-0.05%
2022/03/30	1.7	95.09	0	0.00	95.10	1.7	3,161	0.05%
2022/03/28	2	94.65	0	0.00	95.10	2	3,110	0.06%
2022/03/24	0	0.00	1.1	95.95	95.40	-1.1	3,121	-0.03%
2022/03/23	2.1	96.36	3	96.60	96.20	-0.9	3,159	-0.03%
2022/03/22	0	0.00	1	96.20	96.10	-1	3,163	-0.03%
2022/03/21	0.3	95.90	0	96.00	95.60	0.3	3,237	0.01%
2022/03/18	0	0.00	4	96.00	95.70	-4	3,252	-0.12%
2022/03/17	1.5	95.49	2	95.65	96.00	-0.5	3,226	-0.02%
2022/03/16	1	93.70	0.1	93.40	94.90	0.9	3,170	0.03%
2022/03/14	3	94.30	0	0.00	95.20	3	3,089	0.10%
2022/03/11	4	95.78	0.1	96.10	95.70	3.9	3,053	0.13%
2022/03/10	1	99.00	3	98.70	98.00	-2	2,967	-0.07%
2022/03/09	0	0.00	2	100.00	100.00	-2	2,885	-0.07%
2022/03/08	2.7	99.04	20	98.50	99.20	-17.3	2,821	-0.61%
2022/03/07	7.1	101.13	1.5	101.04	100.50	5.7	2,755	0.21%
2022/03/03	10	101.50	2	101.50	101.50	8	2,656	0.30%
2022/03/02	11	101.50	0	0.00	100.50	11	2,639	0.42%
2022/03/01	1.4	99.89	0	0.00	100.00	1.4	2,584	0.05%
2022/02/24	2	96.00	0	0.00	96.90	2	2,542	0.08%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/18	0	0.00	1	98.60	98.50	-1	2,635	-0.04%
2022/02/17	0.9	99.56	1	99.30	99.50	-0.1	2,633	0.00%
2022/02/16	0.9	98.60	0	0.00	98.60	0.9	2,618	0.03%
2022/02/15	1	98.60	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	1	98.90	98.90	-1	2,581	-0.04%
2022/02/11	0.9	99.02	1	99.90	98.70	-0.1	2,541	0.00%
2022/02/10	0.1	98.60	0	0.00	98.50	0.1	2,523	0.01%
2022/02/09	1.3	97.80	1	98.99	98.90	0.2	2,536	0.01%
2022/02/08	0	97.90	0.2	97.93	98.00	-0.2	2,546	-0.01%
2022/02/07	0.4	97.68	0	0.00	97.80	0.4	2,551	0.01%
2022/01/25	0	0.00	0	96.60	95.60	0	2,596	0.00%
2022/01/24	0	97.30	0	98.00	98.00	0	2,567	0.00%
2022/01/21	0	97.20	0.2	97.28	96.70	-0.2	2,589	-0.01%
2022/01/20	0	98.30	0	0.00	98.10	0	2,608	0.00%
2022/01/19	0.2	97.90	0.2	97.90	98.20	0	2,618	0.00%
2022/01/18	0.2	98.30	0	0.00	98.00	0.2	2,624	0.01%
2022/01/17	2	97.40	0.3	97.71	97.30	1.7	2,657	0.07%
2022/01/14	0	0.00	0.5	98.38	98.50	-0.5	2,678	-0.02%
2022/01/13	0.1	99.70	0	0.00	100.50	0.1	2,701	0.00%
2022/01/12	0	98.90	2	98.90	99.40	-2	2,723	-0.07%
2022/01/11	0.7	97.75	0.1	96.90	98.40	0.6	2,767	0.02%
2022/01/10	0.1	97.36	1.5	97.52	97.80	-1.4	2,821	-0.05%
2022/01/07	0.5	97.41	0	0.00	97.30	0.5	2,863	0.02%
2022/01/06	0.1	97.40	0	0.00	97.30	0.1	2,895	0.00%
2021/12/30	1	96.40	0	0.00	95.90	1	3,177	0.03%
2021/12/28	0	0.00	0	96.60	97.00	0	3,500	0.00%
2021/12/27	0	97.00	0.2	97.04	97.10	-0.2	3,556	0.00%
2021/12/24	0.2	96.61	1	97.00	96.80	-0.8	3,678	-0.02%
2021/12/20	0	0.00	0.2	95.30	95.00	-0.2	4,381	0.00%
2021/12/17	0.2	95.60	0	0.00	95.90	0.2	4,398	0.00%
2021/12/16	0	0.00	1	95.30	95.10	-1	4,376	-0.02%
2021/12/15	3	94.37	0	0.00	94.70	3	4,413	0.07%
2021/12/13	0.1	95.80	0	0.00	95.70	0.1	4,375	0.00%
2021/12/10	1	96.50	0	0.00	96.70	1	4,362	0.02%
2021/12/09	1	97.70	0.5	97.80	97.50	0.5	4,369	0.01%
2021/12/08	2.5	97.88	1	98.20	97.70	1.5	4,361	0.03%
2021/12/07	0	97.50	0	97.00	97.70	0	4,344	0.00%
2021/12/06	0.1	96.99	0	0.00	97.00	0.1	4,335	0.00%
2021/12/03	1	96.80	0	0.00	97.00	1	4,360	0.02%
2021/12/02	1	96.00	0	0.00	97.00	1	4,350	0.02%
2021/11/30	0	0.00	1	96.90	95.40	-1	4,355	-0.02%
2021/11/25	1	97.90	0	0.00	98.40	1	4,241	0.02%
2021/11/24	2	97.60	0	0.00	98.80	2	4,279	0.05%
2021/11/22	0	0.00	1	97.50	97.00	-1	4,313	-0.02%
2021/11/17	1	100.50	0.9	100.50	101.50	0.1	4,222	0.00%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/12	0.5	102.00	0	0.00	102.50	0.5	4,341	0.01%
2021/11/11	1	101.02	0.1	101.32	102.00	1	4,342	0.02%
2021/11/10	0.5	102.00	0	0.00	102.50	0.5	4,333	0.01%
2021/11/09	3	102.00	4	101.00	101.50	-1	4,332	-0.02%
2021/11/08	0	102.00	0	0.00	102.00	0	4,327	0.00%
2021/11/05	0.1	102.00	0	0.00	102.00	0.1	4,324	0.00%
2021/11/04	0	101.00	0	0.00	101.50	0	4,295	0.00%
2021/11/03	1	101.00	0.1	101.50	102.00	0.9	4,323	0.02%
2021/11/02	0.1	102.00	0	0.00	102.50	0.1	4,322	0.00%
2021/10/29	1	100.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	0.2	103.00	102.00	-0.2	4,335	0.00%
2021/10/26	0	0.00	1	104.00	103.50	-1	4,408	-0.02%
2021/10/25	1	102.50	1	103.50	103.50	0	4,400	0.00%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/20	0	0.00	0	105.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	2	104.50	104.50	-2	4,570	-0.04%
2021/10/18	0	104.25	2	104.75	105.00	-2	4,542	-0.04%
2021/10/15	0	102.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	2	102.75	1	101.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	5	103.90	103.00	-5	4,517	-0.11%
2021/10/12	0	102.00	4	102.00	102.00	-4	4,479	-0.09%
2021/10/08	4	101.25	0	0.00	101.50	4	4,433	0.09%
2021/10/07	5	101.50	6	102.08	102.00	-1	4,387	-0.02%
2021/10/06	2.1	100.52	1	100.50	101.50	1.1	4,290	0.02%
2021/10/05	5	99.50	5	98.90	98.90	0	4,158	0.00%
2021/10/04	0	0.00	1	98.30	97.40	-1	3,976	-0.03%
2021/09/30	6	99.98	0	0.00	99.20	6	3,847	0.16%
2021/09/29	7	101.43	15.1	104.32	102.00	-8.1	3,739	-0.22%
2021/09/28	2.3	99.46	3	99.07	99.70	-0.7	3,451	-0.02%
2021/09/27	1	96.80	1	96.40	96.60	0	3,475	0.00%
2021/09/22	1	93.60	0	0.00	92.80	1	3,305	0.03%
2021/09/13	0.1	96.60	1	97.30	97.30	-0.9	3,254	-0.03%
2021/09/10	0	0.00	2	97.05	96.60	-2	3,292	-0.06%
2021/09/09	1	94.50	0	0.00	96.00	1	3,357	0.03%
2021/09/07	0.1	96.30	0	0.00	96.30	0.1	3,393	0.00%
2021/09/03	0	0.00	1	97.80	97.70	-1	3,414	-0.03%
2021/09/01	5	96.60	0	0.00	96.70	5	3,458	0.14%
2021/08/31	1	96.80	0	0.00	97.80	1	3,493	0.03%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/26	0	0.00	1	93.80	95.40	-1	3,549	-0.03%
2021/08/25	0	0.00	1	95.30	94.60	-1	3,537	-0.03%
2021/08/24	0	93.80	0	0.00	95.00	0	3,542	0.00%
2021/08/23	0	0.00	2	92.05	92.80	-2	3,505	-0.06%
2021/08/19	1	91.40	7	91.04	91.10	-6	3,544	-0.17%
2021/08/18	2	94.20	2	94.30	94.40	0	3,446	0.00%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0.1	95.70	3	95.80	95.50	-2.9	3,426	-0.09%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/12	3	97.27	2	97.20	96.90	1	3,473	0.03%
2021/08/11	0	0.00	1	96.80	97.40	-1	3,518	-0.03%
2021/08/10	0	0.00	3	96.00	96.50	-3	3,543	-0.08%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	0	0.00	1	96.60	96.80	-1	3,609	-0.03%
2021/08/05	2	96.90	0	0.00	97.00	2	3,675	0.05%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	0	98.50	1	97.00	97.90	-1	3,930	-0.03%
2021/08/02	1	98.40	1	99.60	99.70	0	3,924	0.00%
2021/07/30	2	97.20	0	0.00	97.30	2	3,976	0.05%
2021/07/29	1	98.00	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	97.20	0	0.00	98.50	1	4,132	0.02%
2021/07/27	0	98.20	0	0.00	98.30	0	4,215	0.00%
2021/07/26	2	97.65	0	98.10	97.80	2	4,192	0.05%
2021/07/23	4	102.13	0	0.00	100.50	4	4,119	0.10%
2021/07/22	0	100.50	0	0.00	100.50	0	4,100	0.00%
2021/07/21	1	98.80	0	0.00	100.50	1	4,092	0.02%
2021/07/20	3	100.00	0	0.00	100.00	3	4,053	0.07%
2021/07/19	1	101.01	0	0.00	102.00	1	4,079	0.02%
2021/07/16	4	104.25	0	0.00	102.00	4	4,121	0.10%
2021/07/13	3	107.00	0.6	107.00	106.50	2.4	4,297	0.06%
2021/07/12	1.1	107.03	0	0.00	107.00	1.1	4,329	0.02%
2021/07/09	2	107.99	1	108.50	110.00	1	4,367	0.02%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/06	0	0.00	2	115.00	114.50	-2	4,525	-0.04%
2021/07/05	1.1	115.92	8	115.56	115.50	-6.9	4,516	-0.15%
2021/07/02	11	109.32	6	110.08	110.00	5	4,449	0.11%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	107.00	0	0.00	106.50	0	4,412	0.00%
2021/06/25	2	109.00	0	0.00	109.00	2	4,515	0.04%
2021/06/23	0	0.00	3	109.17	110.00	-3	4,574	-0.07%
2021/06/21	2	104.48	1	103.50	103.50	1	4,583	0.02%
2021/06/15	0	108.50	1	109.50	108.50	-1	4,591	-0.02%
2021/06/11	1	108.48	0.2	108.50	108.00	0.8	4,649	0.02%
2021/06/09	2	110.00	0	0.00	110.00	2	4,650	0.04%
2021/06/07	0.1	107.00	0	0.00	106.50	0.1	4,638	0.00%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	9	105.17	106.00	-9	4,655	-0.19%
2021/05/28	0	0.00	1	99.40	98.80	-1	4,860	-0.02%
2021/05/27	2	97.25	0	0.00	97.20	2	4,922	0.04%
2021/05/25	0	99.30	1	99.40	99.50	-1	5,071	-0.02%
2021/05/21	1.1	97.32	0	0.00	98.20	1.1	5,256	0.02%
2021/05/13	2	95.30	0	0.00	95.00	2	5,442	0.04%
2021/05/12	2	97.90	2	103.00	97.70	0	5,353	0.00%
2021/05/11	1	105.00	6	106.75	104.00	-5	5,235	-0.10%
2021/05/10	1	107.50	15	105.13	107.50	-14	5,101	-0.27%
2021/05/07	0	0.00	1.1	104.56	105.00	-1.1	5,150	-0.02%
2021/05/06	1	108.00	12.5	106.92	108.50	-11.5	5,110	-0.23%
2021/05/05	0.1	103.00	0	0.00	104.00	0.1	4,912	0.00%
2021/05/04	14	103.21	3	103.50	101.00	11	4,927	0.22%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	1	102.00	0	0.00	103.00	1	4,769	0.02%
2021/04/27	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2021/04/26	0	102.50	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	3	99.97	7	100.13	101.00	-4	4,853	-0.08%
2021/04/21	3	98.90	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	102.00	11	102.50	103.00	-11	4,722	-0.23%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	4.1	99.61	100.00	-4.1	4,773	-0.09%
2021/04/12	2	97.40	0	0.00	98.20	2	4,721	0.04%
2021/03/26	2	96.40	0	0.00	96.80	2	4,737	0.04%
2021/03/24	0	95.60	0	0.00	95.40	0	4,725	0.00%
2021/03/22	1	96.50	2	96.60	96.30	-1	4,813	-0.02%
2021/03/19	2	95.35	1	95.80	95.80	1	4,833	0.02%
2021/03/16	2	99.30	0	0.00	100.50	2	4,676	0.04%
2021/03/11	1	103.00	0	0.00	103.00	1	4,729	0.02%
2021/03/10	0	0.00	2	101.50	101.50	-2	4,754	-0.04%
2021/03/08	0	0.00	4	102.38	102.50	-4	4,739	-0.08%
2021/03/05	3	99.83	3	99.13	99.00	0	4,688	0.00%
2021/03/04	0	0.00	3	98.60	99.80	-3	4,785	-0.06%
2021/03/03	1.5	100.23	0	0.00	100.00	1.5	4,698	0.03%
2021/03/02	1	100.00	1	98.80	97.00	0	4,609	0.00%
2021/02/26	4	99.58	4	100.75	100.00	0	4,582	0.00%
2021/02/25	0	0.00	2	102.75	102.50	-2	4,480	-0.04%
2021/02/24	2	102.48	11	102.45	100.50	-9	4,501	-0.20%
2021/02/23	2	99.92	3	101.43	103.00	-1	4,467	-0.02%
2021/02/22	0	0.00	2	98.55	98.20	-2	4,384	-0.05%
2021/02/19	2	96.56	1	97.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	0	97.10	96.60	0	4,452	0.00%
2021/02/17	3	95.47	4	95.20	95.80	-1	4,480	-0.02%
2021/02/05	2	91.10	0	0.00	91.90	2	4,398	0.05%
2021/02/04	0	0.00	1	91.60	91.20	-1	4,439	-0.02%
2021/02/03	1	91.00	0	0.00	91.70	1	4,752	0.02%
2021/02/02	1	89.90	3	91.40	91.40	-2	4,936	-0.04%
2021/01/29	4	90.20	0	0.00	89.10	4	4,882	0.08%
2021/01/28	2	91.60	2	91.40	91.40	0	4,781	0.00%
2021/01/27	0	0.00	1	94.10	94.00	-1	4,736	-0.02%
2021/01/25	0	95.80	0	0.00	95.90	0	4,705	0.00%
2021/01/22	1	94.70	0	0.00	94.50	1	4,746	0.02%
2021/01/21	3.1	96.03	0	0.00	96.20	3.1	4,723	0.06%
2021/01/20	0	0.00	3	96.73	95.20	-3	4,716	-0.06%
2021/01/19	11	97.94	0	0.00	99.20	11	4,621	0.24%
2021/01/15	2.1	99.67	0	0.00	99.10	2.1	4,561	0.05%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	0	0.00	3	100.00	101.00	-3	4,493	-0.07%
2021/01/08	1	103.00	2	103.75	104.00	-1	4,413	-0.02%
2021/01/07	1	99.90	9	100.56	100.00	-8	4,316	-0.19%
2021/01/06	4	99.28	1	99.90	99.50	3	4,293	0.07%
2021/01/05	1	98.40	0	0.00	99.20	1	4,211	0.02%
2021/01/04	4	99.00	3	100.00	100.00	1	4,175	0.02%
2020/12/31	4	99.38	3	100.10	99.80	1	4,124	0.02%
2020/12/30	3	96.97	11	98.84	98.50	-8	4,049	-0.20%
2020/12/29	1	95.10	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	5	95.30	95.40	-5	3,990	-0.13%
2020/12/25	2	93.60	0	0.00	94.20	2	3,954	0.05%
2020/12/24	0	94.30	1	94.00	94.50	-1	3,950	-0.02%
2020/12/23	0	0.00	0.1	92.80	93.40	-0.1	3,950	0.00%
2020/12/22	0.1	93.50	4	94.60	93.50	-3.9	3,957	-0.10%
2020/12/21	0	0.00	2	93.75	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	8	94.56	94.70	-8	4,000	-0.20%
2020/12/15	1.1	93.71	0	0.00	93.00	1.1	3,999	0.03%
2020/12/11	0	0.00	7	93.87	94.40	-7	3,975	-0.18%
2020/12/08	5	92.40	0	0.00	92.90	5	3,882	0.13%
2020/12/07	0	0.00	1	94.00	93.90	-1	3,852	-0.03%
2020/12/04	0	0.00	2	94.15	94.90	-2	3,821	-0.05%
2020/12/02	9	92.60	20	92.60	92.90	-11	3,740	-0.29%
2020/12/01	0	0.00	13	92.71	92.70	-13	3,733	-0.35%
2020/11/30	2	93.00	0	0.00	90.50	2	3,718	0.05%
2020/11/27	10	94.20	4	94.18	94.50	6	3,575	0.17%
2020/11/26	2	95.60	0	0.00	95.60	2	3,579	0.06%
2020/11/25	21	95.27	21	95.68	95.20	0	3,579	0.00%
2020/11/24	0	94.60	6	95.07	94.80	-6	3,530	-0.17%
2020/11/23	20	94.30	21	95.63	94.70	-1	3,470	-0.03%
2020/11/20	0.1	93.60	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	1	93.90	12	93.78	94.00	-11	3,345	-0.33%
2020/11/18	0	0.00	9	93.23	93.30	-9	3,297	-0.27%
2020/11/17	2	92.00	5.2	92.17	92.50	-3.2	3,214	-0.10%
2020/11/16	1.1	92.27	25	92.70	92.20	-23.9	3,162	-0.76%
2020/11/13	0	0.00	1.2	91.05	92.20	-1.2	3,104	-0.04%
2020/11/12	0	0.00	9	90.96	92.20	-9	3,047	-0.30%
2020/11/11	0	0.00	12	91.16	92.20	-12	2,894	-0.41%
2020/11/10	1	85.30	2	84.50	86.00	-1	2,579	-0.04%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/11/03	0	80.00	0	0.00	80.10	0	2,451	0.00%
2020/11/02	0	79.00	0	0.00	79.10	0	2,458	0.00%
2020/10/29	0.1	80.50	1	80.00	80.00	-0.9	2,398	-0.04%
2020/10/27	0	80.90	0	0.00	80.90	0	2,427	0.00%
2020/10/22	0.1	81.00	0	0.00	81.00	0.1	2,606	0.00%
2020/10/21	1	81.10	0	0.00	81.40	1	2,580	0.04%
2020/10/16	0.1	80.50	0	0.00	80.40	0.1	2,623	0.00%
2020/10/15	5	81.00	0	0.00	81.10	5	2,637	0.19%
2020/10/14	1	81.60	0	0.00	81.60	1	2,621	0.04%
2020/10/06	2	81.00	0	0.00	81.50	2	2,792	0.07%
2020/09/29	1	80.80	0	0.00	80.40	1	2,788	0.04%
2020/09/28	0	0.00	3	80.10	80.60	-3	2,806	-0.11%
2020/09/25	3	79.80	0	0.00	80.10	3	2,849	0.11%
2020/09/22	3	83.63	0	0.00	82.00	3	2,745	0.11%
2020/09/21	0	0.00	13	84.96	84.80	-13	2,721	-0.48%
2020/09/18	0	0.00	4	84.80	84.80	-4	2,743	-0.15%
2020/09/17	1	83.40	6	82.97	83.40	-5	2,691	-0.19%
2020/09/15	0.1	82.40	0	0.00	82.40	0.1	2,724	0.00%
2020/09/14	0	0.00	1	82.10	82.30	-1	2,828	-0.04%
2020/09/10	1	81.20	0	0.00	81.60	1	2,940	0.03%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/08	6	81.65	4	82.30	82.20	2	3,081	0.06%
2020/09/07	16	81.88	0	0.00	81.60	16	3,179	0.50%
2020/09/04	3	81.10	0	0.00	81.00	3	3,270	0.09%
2020/09/02	0	0.00	10	80.50	81.00	-10	3,341	-0.30%
2020/08/26	1	83.40	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0.1	83.50	0	0.00	83.50	0.1	3,722	0.00%
2020/08/21	1	83.40	0	0.00	83.10	1	3,945	0.03%
2020/08/20	1	82.70	0	0.00	81.60	1	3,965	0.03%
2020/08/19	0	0.00	2	83.80	83.80	-2	3,964	-0.05%
2020/08/14	0	0.00	4	83.13	83.00	-4	4,096	-0.10%
2020/08/11	14	84.39	0	0.00	83.70	14	4,415	0.32%
2020/08/07	3	82.93	0	0.00	82.20	3	4,511	0.07%
2020/08/06	1	82.30	2	82.80	82.70	-1	4,526	-0.02%
2020/07/30	2	81.20	0	0.00	81.30	2	4,876	0.04%
2020/07/29	3	82.03	0	0.00	82.00	3	4,916	0.06%
2020/07/27	1	83.70	0	0.00	83.50	1	5,030	0.02%
2020/07/24	0	84.80	0	0.00	84.70	0	5,097	0.00%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	4	85.30	0	0.00	85.80	4	5,248	0.08%
2020/07/15	16	83.58	0	0.00	84.30	16	5,233	0.31%
2020/07/14	15	86.10	1	85.20	85.10	14	5,164	0.27%
2020/07/10	5	87.50	0	0.00	86.70	5	5,175	0.10%
2020/07/08	10.1	88.40	0	0.00	88.70	10.1	5,191	0.19%
2020/07/07	10	89.05	1	89.60	88.90	9	5,187	0.17%
2020/07/06	2	89.70	2	90.20	89.60	0	5,209	0.00%
2020/06/29	2	87.55	0	0.00	88.20	2	5,446	0.04%
2020/06/24	0	89.30	0	0.00	89.00	0	5,445	0.00%
2020/06/19	0	0.00	11	88.15	88.10	-11	5,508	-0.20%
2020/06/18	2	88.40	0	0.00	88.50	2	5,488	0.04%
2020/06/17	1.1	88.76	0	0.00	89.20	1.1	5,502	0.02%
2020/06/16	12	90.81	3	91.30	90.80	9	5,523	0.16%
2020/06/15	3	90.60	0	0.00	90.00	3	5,539	0.05%
2020/06/11	2	93.80	1	93.50	93.00	1	5,589	0.02%
2020/06/10	0	0.00	5	96.40	96.30	-5	5,601	-0.09%
2020/06/09	3	96.30	2	95.70	96.00	1	5,715	0.02%
2020/06/08	2	95.10	10	95.45	95.00	-8	5,742	-0.14%
2020/06/04	2	93.90	1	93.10	93.50	1	5,756	0.02%
2020/06/03	4	92.65	9	93.11	93.50	-5	5,836	-0.09%
2020/06/02	0	0.00	1	90.30	90.30	-1	5,725	-0.02%
2020/06/01	1	90.00	4	89.98	89.90	-3	5,703	-0.05%
2020/05/29	18	87.57	0	0.00	87.70	18	5,668	0.32%
2020/05/28	0	0.00	2	88.15	87.90	-2	5,513	-0.04%
2020/05/27	5	89.20	0	0.00	89.00	5	5,500	0.09%
2020/05/26	1	89.10	1	89.90	89.60	0	5,526	0.00%
2020/05/25	1	88.10	3	89.17	89.00	-2	5,519	-0.04%
2020/05/21	1	92.70	2	92.30	92.00	-1	5,423	-0.02%
2020/05/20	3	91.73	2	91.50	91.00	1	5,376	0.02%
2020/05/19	13.1	93.50	2	94.25	92.10	11.1	5,330	0.21%
2020/05/18	1	89.40	1	88.50	89.30	0	5,156	0.00%
2020/05/15	4	87.20	2	87.00	86.40	2	5,048	0.04%
2020/05/14	1	86.70	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	85.60	0	0.00	87.60	1	4,926	0.02%
2020/05/12	6	87.00	11	86.47	86.50	-5	4,915	-0.10%
2020/05/11	10	89.51	5	88.90	88.90	5	4,855	0.10%
2020/05/08	2	88.00	2	87.55	88.30	0	4,817	0.00%
2020/05/07	0	0.00	3	84.40	84.40	-3	4,702	-0.06%
2020/05/06	5	85.20	0	0.00	85.00	5	4,632	0.11%
2020/05/05	1	86.40	0	0.00	86.00	1	4,607	0.02%
2020/04/30	4	86.90	7	87.26	89.70	-3	4,527	-0.07%
2020/04/29	2	82.90	0	0.00	83.70	2	4,467	0.04%
2020/04/28	0	0.00	2	81.30	81.30	-2	4,428	-0.05%
2020/04/27	5	81.20	5	81.90	81.90	0	4,508	0.00%
2020/04/21	0	0.00	1	80.40	79.50	-1	4,444	-0.02%
2020/04/17	2.1	82.89	1	83.90	82.60	1.1	4,426	0.02%
2020/04/16	1	82.10	1	81.60	82.10	0	4,400	0.00%
2020/04/15	0	83.00	2	83.30	82.90	-2	4,404	-0.05%
2020/04/13	3	81.40	0	0.00	81.10	3	4,477	0.07%
2020/04/09	0	0.00	1	82.30	81.60	-1	4,693	-0.02%
2020/04/08	2	81.65	1	81.80	82.30	1	4,665	0.02%
2020/04/06	1	79.80	1	81.00	80.40	0	4,580	0.00%
2020/04/01	1	78.30	0	0.00	78.00	1	4,506	0.02%
2020/03/31	1	81.40	0	0.00	81.40	1	4,445	0.02%
2020/03/30	1	80.70	1	78.50	80.60	0	4,387	0.00%
2020/03/27	0	0.00	5	80.80	80.00	-5	4,344	-0.12%
2020/03/26	0	0.00	1	79.70	79.70	-1	4,298	-0.02%
2020/03/25	1	79.40	0	0.00	78.50	1	4,305	0.02%
2020/03/24	0.1	77.40	2	77.30	77.40	-1.9	4,250	-0.05%
2020/03/23	0	0.00	6	72.48	71.70	-6	4,224	-0.14%
2020/03/20	0.1	71.50	0	0.00	71.50	0.1	4,210	0.00%
2020/03/19	0	0.00	1	67.30	67.30	-1	4,136	-0.02%
2020/03/18	1	68.50	0	0.00	68.20	1	4,051	0.02%
2020/03/16	8	70.80	0	0.00	70.00	8	3,891	0.21%
2020/03/13	1	72.00	1	72.50	72.90	0	3,781	0.00%
2020/03/12	5	78.00	0	0.00	77.10	5	3,611	0.14%
2020/03/11	4	81.80	0	0.00	80.70	4	3,532	0.11%
2020/03/10	0	0.00	1	82.40	81.60	-1	3,480	-0.03%
2020/03/09	9	83.27	8	83.18	82.90	1	3,412	0.03%
2020/03/06	4	86.98	0	0.00	87.10	4	3,284	0.12%
2020/03/03	0	86.50	0	0.00	86.40	0	3,257	0.00%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/26	6	86.85	0	0.00	87.00	6	3,329	0.18%
2020/02/25	0	0.00	1	87.60	87.60	-1	3,314	-0.03%
2020/02/24	3	88.37	0	0.00	88.00	3	3,326	0.09%
2020/02/21	3	88.93	0	0.00	89.00	3	3,327	0.09%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/14	3	89.60	0	0.00	89.70	3	3,377	0.09%
2020/02/13	2	89.70	0	0.00	89.80	2	3,385	0.06%
2020/02/12	0	0.00	1	89.90	90.10	-1	3,376	-0.03%
2020/02/11	6	88.87	0	0.00	88.80	6	3,354	0.18%
2020/02/07	0	0.00	1	89.30	89.20	-1	3,322	-0.03%
2020/02/06	1	89.15	1	89.90	90.50	0	3,323	0.00%
2020/02/05	0.1	87.50	0	0.00	87.00	0.1	3,286	0.00%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/31	3	90.00	0	0.00	89.90	3	3,139	0.10%
2020/01/30	16	91.39	0	0.00	89.90	16	3,089	0.52%
2020/01/17	0.1	96.80	0	0.00	96.40	0.1	2,998	0.00%
2020/01/16	1	96.00	1	95.90	95.70	0	2,995	0.00%
2020/01/14	7	96.81	0	0.00	96.80	7	2,938	0.24%
2020/01/10	1	97.70	0	0.00	98.00	1	2,888	0.03%
2020/01/08	1	100.00	1	100.50	99.80	0	2,869	0.00%
2020/01/07	1	99.90	0	0.00	100.00	1	2,791	0.04%
2020/01/06	0	0.00	7	102.79	102.00	-7	2,759	-0.25%
2020/01/03	1	99.50	2	100.00	101.00	-1	2,655	-0.04%
2020/01/02	0	98.10	0	0.00	98.00	0	2,550	0.00%
2019/12/30	1	98.10	0	0.00	97.60	1	2,548	0.04%
2019/12/27	1	98.70	1	98.30	98.60	0	2,568	0.00%
2019/12/23	0.1	98.50	0	0.00	98.50	0.1	2,590	0.00%
2019/12/18	0	0.00	1	98.10	98.00	-1	2,553	-0.04%
2019/12/17	0	0.00	5	97.40	98.00	-5	2,548	-0.20%
2019/12/13	0	96.00	0	0.00	96.00	0	2,614	0.00%
2019/12/10	0	95.70	0	0.00	95.40	0	2,878	0.00%
2019/12/03	3	95.60	0	0.00	95.40	3	2,913	0.10%
2019/11/29	3	96.10	0	0.00	96.00	3	2,884	0.10%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/18	2.1	96.14	0	0.00	96.90	2.1	2,765	0.08%
2019/11/08	2	98.40	0	0.00	98.60	2	2,888	0.07%
2019/11/07	0.1	98.30	0	0.00	98.10	0.1	2,894	0.00%
2019/11/06	0	98.30	0	0.00	98.10	0	2,901	0.00%
2019/11/04	0	0.00	6	98.20	98.20	-6	2,928	-0.20%
2019/10/30	1	97.30	0	0.00	98.40	1	2,926	0.03%
2019/10/17	2	97.35	0	0.00	97.30	2	2,855	0.07%
2019/10/08	0	0.00	1	97.90	97.40	-1	2,783	-0.04%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/10/01	5	101.00	0	0.00	100.50	5	2,731	0.18%
2019/09/26	2	99.00	0	0.00	98.60	2	2,717	0.07%
2019/09/25	0	100.00	0	0.00	99.80	0	2,724	0.00%
2019/09/24	0	0.00	3	101.33	101.50	-3	2,731	-0.11%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	101.00	0	0.00	101.00	0	2,789	0.00%
2019/09/19	2	99.85	0	0.00	99.70	2	2,744	0.07%
2019/09/18	3.1	99.09	0	0.00	101.50	3.1	2,754	0.11%
2019/09/17	1	105.00	2	105.00	102.00	-1	2,673	-0.04%
2019/09/16	6	104.17	10	104.60	104.00	-4	2,643	-0.15%
2019/09/11	1	96.40	0	0.00	96.50	1	2,603	0.04%
2019/09/10	4	96.95	0	0.00	97.00	4	2,594	0.16%
2019/09/05	2	97.40	2	97.70	97.50	0	2,629	0.00%
2019/09/02	0	0.00	2	96.60	96.30	-2	2,612	-0.08%
2019/08/30	0	0.00	1	96.90	97.20	-1	2,620	-0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	6	95.07	0	0.00	95.00	6	2,603	0.23%
2019/08/27	0.1	95.70	0	0.00	95.50	0.1	2,609	0.00%
2019/08/26	1	95.10	0	0.00	95.20	1	2,589	0.04%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/20	1	97.50	0	0.00	97.80	1	2,605	0.04%
2019/08/16	1	94.00	0	0.00	98.80	1	2,581	0.04%
2019/08/15	6	95.90	3	95.90	95.20	3	2,525	0.12%
2019/08/14	2	99.20	0	0.00	99.00	2	2,536	0.08%
2019/08/13	1	99.00	0	0.00	99.00	1	2,572	0.04%
2019/08/07	0	101.50	0	0.00	101.00	0	2,651	0.00%
2019/08/06	2	101.00	0	0.00	102.00	2	2,640	0.08%
2019/08/02	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2019/08/01	3	105.00	0	0.00	105.00	3	2,712	0.11%
2019/07/30	0	0.00	2	107.50	107.00	-2	2,729	-0.07%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/17	0.1	108.00	0	0.00	107.50	0.1	2,767	0.00%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/09	0	107.50	0	0.00	107.50	0	2,728	0.00%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/21	6	112.34	0	0.00	113.00	6	2,631	0.23%
2019/06/20	1	111.00	1	111.00	111.00	0	2,592	0.00%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/17	0.1	115.50	2	116.00	115.50	-1.9	2,355	-0.08%
2019/06/10	0	116.00	0	0.00	116.00	0	2,420	0.00%
2019/05/20	0	114.00	0	0.00	114.50	0	2,352	0.00%
2019/05/16	0	111.50	0	0.00	111.00	0	2,373	0.00%
2019/05/15	0.1	109.50	0	0.00	109.00	0.1	2,415	0.00%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/09	2	110.50	0	0.00	107.00	2	2,377	0.08%
2019/05/07	0	113.50	0	0.00	113.00	0	2,283	0.00%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/24	3	115.33	0	0.00	115.00	3	2,347	0.13%
2019/04/17	0	115.50	0	0.00	115.00	0	2,510	0.00%
2019/04/16	0.1	114.00	0.1	114.00	114.50	0	2,539	0.00%
2019/04/12	1	113.50	0	0.00	113.50	1	2,562	0.04%
2019/03/22	0	115.50	0	0.00	115.50	0	2,592	0.00%
2019/03/20	2	115.00	0	0.00	114.50	2	2,591	0.08%
2019/03/19	0	114.50	0	0.00	114.50	0	2,611	0.00%
2019/03/15	0.1	115.00	0	0.00	116.00	0.1	2,614	0.00%
2019/02/26	0	117.00	0	0.00	117.00	0	2,756	0.00%
2019/02/18	0.1	115.50	1	114.50	115.50	-0.9	2,783	-0.03%
2019/02/15	0	0.00	3	113.83	112.00	-3	2,832	-0.11%
2019/02/14	0	0.00	1	112.50	112.00	-1	2,831	-0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/25	0	108.50	0	0.00	108.50	0	2,724	0.00%
2019/01/22	0	0.00	2	112.00	111.00	-2	2,747	-0.07%
2019/01/16	0.1	109.50	0	0.00	109.00	0.1	2,855	0.00%
2019/01/15	0	0.00	1	110.50	111.00	-1	2,859	-0.03%
2018/12/28	0	0.00	2	109.00	109.00	-2	3,084	-0.06%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/21	0	109.00	0	0.00	109.00	0	3,505	0.00%
2018/12/19	2	111.00	0	0.00	111.50	2	3,556	0.06%
2018/12/17	0.1	112.50	0	0.00	112.50	0.1	3,689	0.00%
2018/12/07	2	111.50	2	112.50	113.00	0	3,871	0.00%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/26	1	115.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	0	0.00	1	113.50	113.50	-1	3,637	-0.03%
2018/11/22	0	115.00	0	0.00	115.00	0	3,627	0.00%
2018/11/21	5	112.10	0	0.00	112.00	5	3,608	0.14%
2018/11/20	0	0.00	2	115.00	115.00	-2	3,588	-0.06%
2018/11/19	0.1	115.50	1	115.00	115.00	-0.9	3,587	-0.03%
2018/11/15	2	111.00	0	0.00	111.00	2	3,539	0.06%
2018/11/14	1	113.50	0	0.00	111.00	1	3,512	0.03%
2018/11/09	10	118.70	0	0.00	117.00	10	3,383	0.30%
2018/11/08	0	0.00	8	121.00	119.50	-8	3,365	-0.24%
2018/11/06	8	119.13	0	0.00	120.50	8	3,327	0.24%
2018/10/25	1	122.46	2	119.00	122.00	-1	3,177	-0.03%
2018/10/19	0	0.00	2	120.50	119.50	-2	3,112	-0.06%
2018/10/17	32	125.95	30	123.00	123.00	2	3,036	0.07%
2018/10/16	30.1	124.01	30	125.50	125.50	0.1	2,991	0.00%
2018/10/11	4	124.88	0	0.00	126.50	4	2,835	0.14%
2018/10/09	1	134.00	2	133.75	135.00	-1	2,692	-0.04%
2018/10/08	3	132.50	0	0.00	133.00	3	2,635	0.11%
2018/10/04	2	137.75	0	0.00	137.50	2	2,445	0.08%
2018/10/03	2	141.00	0	0.00	140.00	2	2,312	0.09%
2018/10/02	0	0.00	2	147.00	147.00	-2	2,193	-0.09%
2018/09/28	20	148.50	20	148.00	148.00	0	2,124	0.00%
2018/09/26	0	0.00	2	144.75	146.00	-2	2,139	-0.09%
2018/09/25	2	142.50	0	0.00	142.00	2	2,200	0.09%
2018/09/21	1	145.50	1	145.50	147.00	0	2,211	0.00%
2018/09/20	0	138.50	0	0.00	139.00	0	2,135	0.00%
2018/09/18	0	132.00	0	0.00	132.50	0	2,119	0.00%
2018/09/17	0.1	129.50	0	0.00	129.50	0.1	2,093	0.00%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/20	0	123.00	0	0.00	123.50	0	2,406	0.00%
2018/07/20	0	120.50	0	0.00	120.50	0	2,730	0.00%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/05	1	119.00	0	0.00	119.00	1	2,833	0.04%
2018/07/03	0	0.00	1	124.00	123.00	-1	2,745	-0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	0	121.00	0	0.00	121.00	0	2,697	0.00%
2018/06/12	0	0.00	0	123.00	123.00	0	3,033	0.00%
2018/05/21	0	125.50	0	0.00	125.50	0	2,812	0.00%
2018/05/16	0	0.00	1	123.50	123.50	-1	2,897	-0.03%
2018/05/15	1	122.50	0	0.00	122.50	1	2,998	0.03%
2018/05/09	0	0.00	2	122.00	120.50	-2	3,040	-0.07%
2018/04/20	0	119.50	0	0.00	119.50	0	3,280	0.00%
2018/04/12	1	119.50	0	0.00	120.00	1	3,513	0.03%
2018/03/31	0	0.00	1	119.50	118.50	-1	3,692	-0.03%
2018/03/29	1	118.50	0	0.00	118.50	1	3,749	0.03%
2018/03/28	0	0.00	7	118.86	118.50	-7	3,739	-0.19%
2018/03/23	0	117.00	0	0.00	117.50	0	3,725	0.00%
2018/03/22	6	116.50	0	0.00	116.50	6	3,602	0.17%
2018/03/13	2	116.50	1	117.00	117.50	1	3,270	0.03%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/09	0	0.00	2	114.00	113.50	-2	3,307	-0.06%
2018/03/08	2	114.00	0	0.00	114.50	2	3,390	0.06%
2018/03/02	0	0.00	1	112.00	112.50	-1	3,473	-0.03%
2018/03/01	4	114.75	0	0.00	114.50	4	3,455	0.12%
2018/02/26	0	0.00	8	117.50	118.00	-8	3,385	-0.24%
2018/02/23	0	115.50	0	0.00	115.50	0	3,343	0.00%
2018/02/22	2	113.50	0	0.00	113.00	2	3,355	0.06%
2018/02/21	2	113.50	0	0.00	115.50	2	3,367	0.06%
2018/02/06	4	114.50	0	0.00	113.00	4	3,076	0.13%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/02/01	1	124.00	0	0.00	124.50	1	2,911	0.03%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	2	125.50	126.50	-2	2,852	-0.07%
2018/01/24	0	0.00	3	121.00	121.50	-3	2,770	-0.11%
2018/01/23	0	0.00	4	121.50	122.50	-4	2,749	-0.15%
2018/01/22	0	120.00	0	0.00	120.50	0	2,718	0.00%