• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲1.1
  • 漲幅
    +2.12%
  • 成交量
    2,756張
  • 產業
    上櫃 數位雲端類類股

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.652.780.552.8152.900.14,1790.00%
2024/12/02152.602.652.2251.80-1.64,136-0.04%
2024/11/294.152.2711.651.4452.00-7.54,099-0.18%
2024/11/282.651.155.152.6551.00-2.54,050-0.06%
2024/11/271554.24753.9953.1083,9620.20%
2024/11/26855.06186.556.4154.20-178.43,832-4.66% 大賣/鉅額交易
2024/11/25185.556.5114.153.0956.70171.33,5984.76% 大買/鉅額交易
2024/11/2214.152.555.351.9051.608.83,4520.26%
2024/11/214.449.6213.549.8650.40-93,320-0.27%
2024/11/203.651.52252.3550.501.63,2040.05%
2024/11/1912.252.058.751.2352.903.53,0290.11%
2024/11/1840.359.0224.458.9449.9515.92,8230.56%
2024/11/1536755.5036455.5055.5032,2340.13% 大買/大賣/
2024/11/141.252.3300.0050.501.22,1310.06%
2024/11/120.254.6000.0054.100.22,0090.01%
2024/11/110.356.6000.0056.200.31,9500.02%
2024/11/08261.40357.2058.90-11,897-0.05%
2024/11/071958.450.260.4059.3018.81,8041.04%
2024/11/0600.002.156.0056.30-2.11,683-0.12%
2024/11/0400.000.149.2049.25-0.11,5250.00%
2024/11/01149.30348.3548.35-21,504-0.13%
2024/10/3015.548.659.348.6848.556.11,4320.43%
2024/10/2921946.3421846.3546.3515560.18% 大買/大賣/
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/231.832.665.432.0231.75-3.6306-1.19%
2024/10/225.231.720.332.1432.354.92781.77%
2024/10/2100.000.131.1531.10-0.1281-0.05%
2024/10/180.431.05231.1531.00-1.6284-0.58%
2024/10/172.431.110.231.4731.202.22830.78%
2024/10/160.530.20130.2030.30-0.5281-0.18%
2024/10/150.130.260.530.2530.00-0.4283-0.14%
2024/10/141.429.9700.0030.201.42880.47%
2024/10/090.130.0900.0029.950.12920.05%
2024/10/0700.00030.2630.100294-0.01%
2024/10/04029.80030.6230.1003010.00%
2024/10/0100.00030.2030.0503080.00%
2024/09/30030.1000.0030.2003160.00%
2024/09/050.129.2000.0029.050.14000.02%
2024/08/2900.000.330.2530.00-0.3421-0.07%
2024/08/280.330.100.130.2130.050.24240.05%
2024/08/27030.200.430.3530.25-0.4440-0.08%
2024/08/260.430.551.230.5930.45-0.8448-0.18%
2024/08/230.430.32130.3530.50-0.6455-0.14%
2024/08/221.230.49130.6030.700.24580.05%
2024/08/211.330.120.129.9530.051.24610.25%
2024/08/200.130.30230.3830.25-2464-0.42%
2024/08/191.630.680.230.6530.501.44770.30%
2024/08/161.630.080.230.0030.151.45000.28%
2024/08/15129.851.330.0829.80-0.3516-0.06%
2024/08/14530.13330.4729.9525490.37%
2024/08/13129.95129.8529.9506150.00%
2024/08/12129.85130.0029.8506190.00%
2024/08/09029.951.129.9529.40-1.1627-0.17%
2024/08/080.129.45229.4829.20-1.9629-0.31%
2024/08/07029.0000.0029.6506270.00%
2024/08/05128.9000.0028.7016200.16%
2024/08/0200.000.732.5431.85-0.7609-0.11%
2024/08/010.632.680.133.2533.100.46150.07%
2024/07/310.232.440.132.4432.350.16260.02%
2024/07/300.131.4500.0031.650.16690.01%
2024/07/2900.000.931.9131.55-0.9690-0.13%
2024/07/260.532.351.532.3332.50-1695-0.15%
2024/07/232.932.991.132.9632.701.77270.24%
2024/07/220.232.200.133.4531.900.17240.02%
2024/07/190.133.601.133.9233.40-1715-0.14%
2024/07/18034.252.534.3934.35-2.5719-0.35%
2024/07/173.634.780.334.7534.553.27310.44%
2024/07/160.133.811.733.9033.60-1.6743-0.21%
2024/07/15233.75034.7533.651.97760.25%
2024/07/120.734.4700.0034.500.77780.08%
2024/07/1100.000.934.0833.95-0.9784-0.11%
2024/07/100.534.640.134.8334.200.48050.05%
2024/07/090.134.382.134.8434.50-2.1809-0.26%
2024/07/080.935.502.135.3035.35-1.2811-0.15%
2024/07/050.835.400.134.8535.600.78100.09%
2024/07/041.334.8700.0035.051.38060.16%
2024/07/0300.00034.1533.9508120.00%
2024/07/02034.152.234.8734.40-2.2824-0.26%
2024/07/010.535.110.135.5034.900.48310.05%
2024/06/280.334.80035.2035.350.38320.03%
2024/06/271.535.110.635.2034.650.98370.11%
2024/06/2600.000.634.3534.20-0.6832-0.07%
2024/06/250.933.8100.0034.300.98390.11%
2024/06/240.134.00034.0534.0508390.00%
2024/06/2100.000.934.0633.80-0.9841-0.11%
2024/06/203.234.350.734.3734.352.58420.29%
2024/06/190.733.720.234.0033.000.58390.06%
2024/06/1800.000.833.8133.65-0.8845-0.10%
2024/06/17033.700.733.6933.95-0.7860-0.08%
2024/06/140.333.281.333.4033.30-1.1871-0.12%
2024/06/132.832.9400.0033.152.88820.32%
2024/06/1200.001.833.4033.25-1.8886-0.21%
2024/06/11035.000.335.0934.10-0.3901-0.04%
2024/06/071.434.860.135.0035.001.39100.14%
2024/06/050.634.970.135.2435.050.49090.05%
2024/06/040.333.790.334.5734.3009190.00%
2024/06/030.333.21033.2533.400.29320.03%
2024/05/310.233.300.433.3533.00-0.3936-0.03%
2024/05/30034.251.333.6133.50-1.3925-0.14%
2024/05/293.734.672.534.2934.101.29340.13%
2024/05/280.535.090.135.2535.150.49490.04%
2024/05/270.134.8600.0034.800.19520.01%
2024/05/2400.000.434.6734.70-0.4961-0.04%
2024/05/230.234.88235.4635.10-1.91,001-0.19%
2024/05/222.236.331.135.7836.151.11,0440.10%
2024/05/211.135.340.535.3735.300.71,0200.07%
2024/05/200.135.447.335.5035.45-7.11,009-0.71%
2024/05/176.835.050.536.0136.356.39820.64%
2024/05/1600.002.633.0533.05-2.6920-0.28%
2024/05/153.133.210.133.3033.3539200.32%
2024/05/140.533.250.133.3433.150.49280.04%
2024/05/130.232.600.532.9732.75-0.4955-0.04%
2024/05/100.132.991.633.0433.30-1.5960-0.15%
2024/05/090.632.960.133.1833.050.59660.05%
2024/05/081.232.841.632.4033.50-0.3970-0.04%
2024/05/071.832.000.832.3232.1019670.10%
2024/05/06033.251.733.2832.95-1.7979-0.17%
2024/05/032.833.873.133.8033.75-0.3977-0.03%
2024/05/023.132.571.332.4433.351.89420.19%
2024/04/300.831.446.930.9131.45-6.1930-0.66%
2024/04/292.432.020.132.1031.102.39310.25%
2024/04/260.129.530.529.5329.60-0.4910-0.05%
2024/04/250.429.610.529.8129.80-0.1912-0.01%
2024/04/240.229.651.129.5829.50-0.9913-0.10%
2024/04/236.329.780.529.8929.705.99100.64%
2024/04/220.629.310.528.4529.200.19100.01%
2024/04/190.528.0300.0028.250.58960.05%
2024/04/1800.001.129.5629.65-1.1865-0.12%
2024/04/170.329.930.830.0129.85-0.4867-0.05%
2024/04/161.529.430.930.4029.600.68690.06%
2024/04/150.930.650.230.6030.600.88500.09%
2024/04/1200.000.331.9031.05-0.3847-0.04%
2024/04/1100.001.831.9831.95-1.8843-0.21%
2024/04/102.132.3400.0032.702.18440.25%
2024/04/0900.000.231.8932.15-0.2847-0.03%
2024/04/080.231.8000.0031.500.28350.03%
2024/04/0200.000.233.4133.30-0.2807-0.03%
2024/04/010.133.640.333.7533.95-0.2804-0.03%
2024/03/290.433.751.533.4333.30-1794-0.13%
2024/03/281.533.5700.0034.001.57850.18%
2024/03/2700.000.133.7633.65-0.1781-0.01%
2024/03/260.134.0500.0033.800.17860.01%
2024/03/2500.000.533.9933.70-0.5789-0.06%
2024/03/220.534.0700.0034.000.57940.06%
2024/03/2100.001.233.8533.30-1.2787-0.15%
2024/03/201.233.970.934.3034.000.37780.04%
2024/03/190.933.351.633.4533.40-0.7769-0.09%
2024/03/181.633.9900.0033.801.67700.20%
2024/03/1500.000.434.7034.15-0.4783-0.05%
2024/03/140.435.0000.0034.600.48100.05%
2024/03/13035.35234.9034.80-2792-0.25%
2024/03/1200.001.635.5935.65-1.6789-0.20%
2024/03/111.635.720.535.6635.651.18040.13%
2024/03/080.535.5000.0035.300.58100.07%
2024/03/0500.000.138.0537.60-0.1790-0.01%
2024/03/040.138.400.138.8138.0007880.00%
2024/03/010.138.3400.0038.450.17790.02%
2024/02/29038.00038.0038.0007610.00%
2024/02/27137.8400.0038.0017610.14%
2024/02/2600.00338.3037.40-3759-0.40%
2024/02/2300.00039.9039.1007270.00%
2024/02/22041.6500.0041.7006780.00%
2024/02/2000.000.442.1941.65-0.4683-0.06%
2024/02/190.442.430.142.5742.500.36840.04%
2024/02/160.142.10042.4542.200.16910.02%
2024/02/15041.606.641.7241.95-6.5721-0.91%
2024/02/054.844.160.144.3343.704.87260.66%
2024/02/020.642.150.342.5642.300.47110.05%
2024/02/0100.001.444.0843.60-1.4727-0.19%
2024/01/311.944.59144.5344.750.97390.12%
2024/01/300.144.25244.1544.20-1.9786-0.25%
2024/01/292.943.91344.0244.20-0.1802-0.02%
2024/01/262.743.371.143.5443.651.68020.20%
2024/01/250.843.03042.9043.000.88290.10%
2024/01/240.242.820.142.9842.9008730.00%
2024/01/230.341.69041.2042.200.38940.03%
2024/01/221.541.1100.0041.201.59040.16%
2024/01/1900.00040.6039.7509490.00%
2024/01/18039.75139.9539.60-11,008-0.10%
2024/01/1700.000.439.9939.55-0.41,084-0.04%
2024/01/160.440.001.140.5140.35-0.61,091-0.06%
2024/01/151.140.870.441.1340.500.71,0820.06%
2024/01/120.441.11041.4540.600.41,0790.04%
2024/01/11141.2500.0040.8511,0800.09%
2024/01/0200.000.144.0243.95-0.11,093-0.01%
2023/12/2900.00044.3044.2001,0940.00%
2023/12/28044.750.844.4044.30-0.81,096-0.07%
2023/12/270.744.60044.7544.750.71,0960.06%
2023/12/260.244.0500.0044.300.21,0970.02%
2023/12/2500.000.344.2243.90-0.31,100-0.02%
2023/12/220.343.9700.0044.500.31,1050.02%
2023/12/2100.000.244.0443.50-0.21,102-0.01%
2023/12/200.244.4500.0044.100.21,0970.01%
2023/12/1800.000.145.0544.90-0.11,0850.00%
2023/12/150.145.401.445.3045.05-1.41,085-0.13%
2023/12/141.445.993.645.9945.60-2.31,090-0.21%
2023/12/133.345.900.445.7245.802.81,0990.26%
2023/12/120.545.3312.345.6144.90-11.81,096-1.07%
2023/12/1110.347.130.946.8746.209.41,0850.86%
2023/12/080.945.510.245.6145.600.61,0530.06%
2023/12/070.346.652.246.6845.40-21,052-0.19%
2023/12/060.947.0500.0046.250.91,0550.09%
2023/12/053.345.622.145.5645.901.31,0360.12%
2023/12/042.145.5700.0045.402.11,0260.20%
2023/12/0100.002.144.9344.80-2.11,020-0.20%
2023/11/301.144.3400.0044.351.11,0240.11%
2023/11/27143.8000.0043.9011,0210.10%
2023/11/2400.000.743.8343.55-0.71,024-0.07%
2023/11/230.744.300.344.2343.950.41,0240.04%
2023/11/220.344.05144.0044.00-0.71,016-0.07%
2023/11/20143.3500.0043.0011,0050.10%
2023/11/1400.00144.0043.05-1999-0.10%
2023/11/13145.0200.0044.8019930.10%
2023/11/1000.001.245.9545.50-1.21,055-0.11%
2023/11/091.246.221.546.4546.70-0.31,053-0.03%
2023/11/080.147.212.546.7347.20-2.31,040-0.22%
2023/11/073.848.62148.5347.102.81,0280.28%
2023/11/06247.8800.0047.6529900.20%
2023/11/0300.000.847.6746.90-0.8971-0.08%
2023/11/020.847.701.147.4947.65-0.3959-0.03%
2023/11/011.147.140.546.8747.650.69300.07%
2023/10/310.547.102.845.3144.50-2.3889-0.25%
2023/10/300.847.203.947.2746.85-3.1898-0.35%
2023/10/274.947.686.447.8247.50-1.6885-0.18%
2023/10/266.447.739.847.2446.50-3.4834-0.40%
2023/10/258.846.821.547.9047.507.37760.93%
2023/10/241.143.2000.0043.551.17060.16%
2023/10/20241.0000.0041.5027070.28%
2023/10/1800.000.343.5342.10-0.3713-0.05%
2023/10/170.143.580.143.8043.6007170.00%
2023/10/160.343.351.644.1443.20-1.3731-0.17%
2023/10/131.644.584.844.3844.15-3.2729-0.43%
2023/10/125.844.840.844.6243.804.97230.68%
2023/10/110.843.503.343.8943.60-2.5718-0.34%
2023/10/063.343.6900.0044.103.37190.46%
2023/10/0300.000.142.0041.50-0.1745-0.01%
2023/10/020.141.5100.0041.700.17550.01%
2023/09/2700.000.243.1941.80-0.2761-0.03%
2023/09/26043.100.443.3843.20-0.4758-0.05%
2023/09/250.643.1600.0043.200.67590.08%
2023/09/2200.00042.7042.8007600.00%
2023/09/21042.9000.0042.6007700.00%
2023/09/2000.001.343.1543.10-1.3773-0.17%
2023/09/1900.005.343.4643.10-5.3772-0.68%
2023/09/183.745.001.744.5944.1027680.26%
2023/09/151.545.151.644.5944.1007680.00%
2023/09/14344.593.444.5744.40-0.4763-0.05%
2023/09/13343.320.542.9043.802.57530.33%
2023/09/1200.00342.8842.55-3751-0.39%
2023/09/115.543.630.443.7543.055.17500.68%
2023/09/080.442.1500.0042.300.47440.05%
2023/09/0700.00142.1041.90-1749-0.13%
2023/09/0600.000.242.3542.50-0.2752-0.02%
2023/09/050.243.318.242.4742.10-8752-1.07%
2023/09/041.243.120.643.4143.350.67420.08%
2023/09/011.343.750.643.4843.500.77430.09%
2023/08/31242.770.242.8642.951.77410.23%
2023/08/305.142.410.341.8842.654.87430.65%
2023/08/290.741.92241.8641.80-1.3747-0.17%
2023/08/280.741.200.441.5241.500.37450.04%
2023/08/251.141.040.341.1041.050.87440.11%
2023/08/241.641.950.541.7041.0017470.14%
2023/08/230.541.3500.0041.150.57450.07%
2023/08/2200.001.941.1840.60-1.9745-0.26%
2023/08/211.940.901.840.7941.000.17500.02%
2023/08/1800.005.340.9040.40-5.3750-0.70%
2023/08/177.141.8600.0042.207.17440.95%
2023/08/0900.002.544.3643.90-2.5626-0.40%
2023/08/081.845.151.144.7544.550.66630.10%
2023/08/071.944.530.544.5544.801.46750.20%
2023/08/040.545.33645.3744.80-5.5672-0.82%
2023/08/02745.900.844.3045.906.26770.92%
2023/08/010.845.501.845.3945.00-1642-0.16%
2023/07/311.844.7100.0045.151.86400.28%
2023/07/2800.001.344.9344.45-1.3647-0.20%
2023/07/271.344.440.345.4845.0516470.15%
2023/07/260.344.040.344.1843.9506520.01%
2023/07/250.344.3200.0044.250.36460.04%
2023/07/2100.000.145.9044.85-0.1639-0.01%
2023/07/200.146.1500.0046.200.16370.01%
2023/07/1900.001.247.1545.80-1.2631-0.19%
2023/07/180.547.150.647.5547.50-0.1630-0.01%
2023/07/17247.332.646.7547.65-0.6640-0.09%
2023/07/142.948.390.748.7747.502.16570.33%
2023/07/130.746.840.246.8946.150.56730.07%
2023/07/120.346.7400.0046.650.36690.05%
2023/07/110.148.3500.0047.600.16480.02%
2023/07/10448.50148.7548.6036480.46%
2023/07/0500.000.150.8250.70-0.1630-0.02%
2023/07/040.151.0000.0051.100.16270.02%
2023/07/0300.000.851.6051.50-0.8625-0.12%
2023/06/300.151.300.351.5351.50-0.2627-0.03%
2023/06/29151.940.153.5051.6016280.16%
2023/06/280.150.530.850.6850.60-0.7623-0.12%
2023/06/270.850.8000.0050.400.86230.13%
2023/06/2100.000.752.9551.40-0.7624-0.12%
2023/06/200.753.39053.3653.800.76210.11%
2023/06/19053.0500.0052.8006230.01%
2023/06/1500.000.152.4052.30-0.1635-0.01%
2023/06/140.152.800.352.8552.10-0.2640-0.03%
2023/06/130.352.450.252.9052.100.16450.01%
2023/06/120.253.00153.0052.90-0.8649-0.12%
2023/06/0600.001.252.9152.90-1.2685-0.18%
2023/06/050.153.301.153.1552.80-1697-0.14%
2023/06/02252.990.253.3753.301.87050.26%
2023/06/010.452.090.251.7052.300.37120.04%
2023/05/311.251.600.551.7751.600.67300.08%
2023/05/300.551.930.951.6451.30-0.4741-0.05%
2023/05/290.951.10251.5551.70-1.1754-0.14%
2023/05/26150.3000.0050.3017720.13%
2023/05/25151.5000.0051.0018280.12%
2023/05/24152.101.652.3951.70-0.6874-0.07%
2023/05/2300.000.252.7852.70-0.2906-0.03%
2023/05/221.852.231051.6152.40-8.2968-0.85%
2023/05/19151.6000.0051.5019980.10%
2023/05/18152.100.352.5452.000.71,0060.07%
2023/05/173.352.283.852.6252.30-0.51,029-0.04%
2023/05/168.853.780.753.6153.1081,0320.78%
2023/05/150.752.45052.5452.900.71,0370.07%
2023/05/12051.5000.0052.2001,0510.00%
2023/05/1100.000.355.0153.20-0.31,051-0.03%
2023/05/100.355.6000.0055.900.31,0730.03%
2023/05/09157.800.157.1855.600.91,0980.08%
2023/05/080.155.5900.0056.300.11,1170.01%
2023/04/2800.000.257.5157.20-0.21,336-0.01%
2023/04/270.256.4000.0056.500.21,4120.01%
2023/04/2100.00062.8059.6001,6640.00%
2023/04/20063.304.263.4461.80-4.21,692-0.25%
2023/04/193.464.331.963.9164.301.51,7540.09%
2023/04/182.763.6500.0063.902.71,8790.15%
2023/04/1300.00163.1461.80-12,331-0.04%
2023/04/120.862.970.862.9963.30-0.12,3280.00%
2023/04/11162.75062.8462.6012,3310.04%
2023/04/10062.0000.0062.1002,3360.00%
2023/04/0600.000.162.0061.80-0.12,3470.00%
2023/03/310.162.0000.0062.300.12,3520.00%
2023/03/3000.000.362.1161.60-0.32,352-0.01%
2023/03/290.363.604.361.8161.70-42,356-0.17%
2023/03/280.362.61263.9562.30-1.82,364-0.07%
2023/03/271.763.740.363.8063.601.42,3690.06%
2023/03/240.662.4300.0062.800.62,3760.03%
2023/03/2300.000.462.0661.70-0.42,388-0.02%
2023/03/22063.66163.7263.00-12,388-0.04%
2023/03/210.463.430.163.5664.000.32,3900.01%
2023/03/202.163.10163.0063.201.12,3930.05%
2023/03/1500.00063.0061.1002,5160.00%
2023/03/14062.800.962.6862.30-0.92,558-0.03%
2023/03/130.962.9000.0062.800.92,5930.03%
2023/03/1000.000.365.5664.20-0.32,594-0.01%
2023/03/090.366.05266.3565.60-1.72,600-0.06%
2023/03/080.768.081.367.8567.40-0.62,652-0.02%
2023/03/071.267.841.167.7268.000.12,6440.01%
2023/03/061.867.002.466.8567.20-0.62,635-0.02%
2023/03/03365.683.665.7765.60-0.62,625-0.02%
2023/03/020.564.483.964.6264.80-3.42,612-0.13%
2023/03/010.963.14263.6063.60-1.12,612-0.04%
2023/02/24264.653164.4664.20-292,608-1.11%
2023/02/23265.953.765.3464.80-1.72,595-0.07%
2023/02/2236.769.15068.1067.2036.72,5501.44%
2023/02/21268.1511.368.7467.20-9.32,503-0.37%
2023/02/206.669.19169.5470.205.62,4790.23%
2023/02/173.768.042.165.8565.601.62,4260.07%
2023/02/161.166.381.266.5866.50-0.12,4140.00%
2023/02/152.264.570.264.5066.1022,4410.08%
2023/02/141.264.6900.0064.901.22,4250.05%
2023/02/10167.400.267.1066.400.82,4400.03%
2023/02/090.267.8000.0067.000.22,4530.01%
2023/02/0800.00170.5170.00-12,423-0.04%
2023/02/07270.301.170.0770.500.92,4000.04%
2023/02/064.169.611.169.7169.2032,3950.13%
2023/02/031.169.213.668.4568.50-2.52,421-0.10%
2023/02/027.768.5118.268.2368.90-10.52,414-0.43%
2023/02/0113.167.123.467.0166.009.72,3950.41%
2023/01/3112.364.6011.165.3665.101.22,3120.05%
2023/01/301.264.573.865.3264.20-2.62,299-0.11%
2023/01/1711.864.4212.964.4364.10-1.12,275-0.05%
2023/01/166.964.148.163.3163.30-1.22,198-0.06%
2023/01/1320.163.2415.463.5363.004.72,1600.22%
2023/01/1210.464.0420.164.0063.80-9.72,139-0.45%
2023/01/1121.163.9411.765.0565.609.42,0670.46%
2023/01/105.964.12664.0963.20-0.11,945-0.01%
2023/01/0942.864.2244.863.6164.10-21,912-0.11%
2023/01/0657.864.3361.563.7865.10-3.71,841-0.20%
2023/01/0525.562.7730.562.3064.00-51,707-0.30%
2023/01/0418.457.758.758.3659.409.71,3710.71%
2023/01/034.454.33154.5054.003.41,2560.27%
2022/12/300.452.800.253.4253.200.11,2440.01%
2022/12/291.251.991.551.6252.30-0.31,241-0.02%
2022/12/281.552.0000.0052.101.51,2400.12%
2022/12/2700.001.253.9752.60-1.21,236-0.10%
2022/12/260.853.8000.0054.000.81,2350.06%
2022/12/230.452.660.251.7053.200.31,2420.02%
2022/12/220.252.7000.0052.700.21,2420.01%
2022/12/2100.00152.1151.40-11,245-0.08%
2022/12/20154.28153.5951.8001,2470.00%
2022/12/19154.550.254.9454.800.81,2590.06%
2022/12/160.254.401.454.7153.90-1.21,258-0.10%
2022/12/151.356.423.356.9856.40-21,250-0.16%
2022/12/143.255.380.255.5056.0031,2360.24%
2022/12/130.454.000.154.0054.300.31,2240.02%
2022/12/120.153.004.553.4353.60-4.41,218-0.36%
2022/12/0911.556.478.754.6754.502.81,2130.23%
2022/12/081.755.383.955.0155.60-2.21,175-0.18%
2022/12/0717.956.1114.856.3856.403.11,1450.27%
2022/12/061.853.826.855.4153.10-51,095-0.46%
2022/12/055.854.92056.4056.905.71,0570.54%
2022/12/02052.901.752.4951.80-1.61,028-0.16%
2022/12/0100.00152.5052.90-11,038-0.10%
2022/11/302.251.251.450.7050.000.81,0450.07%
2022/11/291.450.960.549.8851.400.91,0170.09%
2022/11/28049.650.449.3250.00-0.41,032-0.04%
2022/11/251.450.3100.0050.101.41,0350.14%
2022/11/24449.15550.0850.10-11,038-0.10%
2022/11/23449.60448.8548.8501,0340.00%
2022/11/22649.385.749.5249.450.31,0300.03%
2022/11/210.751.072.250.8050.30-1.51,024-0.15%
2022/11/186.852.395.551.6851.601.31,0240.12%
2022/11/170.452.181.352.3552.10-0.91,012-0.09%
2022/11/160.151.542.452.3051.40-2.31,008-0.23%
2022/11/153.751.350.552.0052.403.21,0010.32%
2022/11/14151.202.551.7651.50-1.5991-0.15%
2022/11/117.551.835.550.8350.801.99820.20%
2022/11/100.550.090.750.8550.40-0.1948-0.01%
2022/11/090.252.012.251.9851.20-2.1946-0.22%
2022/11/081.451.750.652.3152.300.89410.09%
2022/11/0711.950.541151.3351.100.99230.10%
2022/11/040.749.161.149.4849.45-0.5895-0.06%
2022/11/035.550.76550.0050.000.58910.06%
2022/11/020.450.611.250.5350.40-0.8914-0.09%
2022/11/0111.750.2016.151.3251.70-4.3900-0.48%
2022/10/310.549.180.550.4450.2008450.00%
2022/10/287.251.577.549.1946.60-0.3819-0.04%
2022/10/273.749.25248.0249.251.77870.21%
2022/10/264.947.230.446.9148.204.47860.56%
2022/10/250.443.8700.0044.300.47980.06%
2022/10/210.144.60044.5043.650.18100.01%
2022/10/20045.000.744.6044.50-0.7818-0.08%
2022/10/190.147.020.546.3345.95-0.4828-0.04%
2022/10/180.846.150.746.2046.750.18300.01%
2022/10/17145.100.944.4146.000.18340.02%
2022/10/140.945.4100.0045.600.98330.10%
2022/10/1300.00146.0344.90-1838-0.12%
2022/10/12147.2300.0047.4018450.12%
2022/10/110.145.9500.0045.500.18460.01%
2022/10/0700.002.648.1648.20-2.6843-0.30%
2022/10/061.548.181.248.1748.450.38460.03%
2022/10/052.347.890.649.0848.451.78530.20%
2022/10/040.648.590.148.5548.550.58760.05%
2022/10/030.147.210.747.2947.40-0.5876-0.06%
2022/09/300.747.5100.0048.450.78760.08%
2022/09/2800.000.547.2346.65-0.5877-0.06%
2022/09/270.547.3100.0048.350.58800.06%
2022/09/2300.000.652.3450.50-0.6869-0.07%
2022/09/220.651.70051.7052.300.68680.07%
2022/09/21053.0000.0053.0008640.00%
2022/09/2000.000.352.8452.60-0.3869-0.03%
2022/09/190.353.0300.0052.500.38750.03%
2022/09/1500.000.756.0655.90-0.7875-0.08%
2022/09/1400.003.555.5756.10-3.5882-0.40%
2022/09/134.256.70155.3856.703.18800.36%
2022/09/12054.70153.7054.30-1877-0.11%
2022/09/08152.700.152.5052.900.98750.11%
2022/09/070.152.6800.0052.600.18710.01%
2022/09/06153.8000.0053.4018580.12%
2022/09/0500.004.859.8557.20-4.8836-0.57%
2022/09/024.862.650.162.8862.804.78110.58%
2022/09/010.160.56060.6160.7007910.01%
2022/08/31062.03062.5062.0007930.00%
2022/08/30061.900.661.9561.70-0.6784-0.07%
2022/08/290.660.350.459.9861.300.27850.03%
2022/08/260.161.10161.6561.40-0.8780-0.11%
2022/08/25161.660.361.6761.700.77750.09%
2022/08/240.561.2000.0060.500.57690.06%
2022/08/2300.00160.2060.00-1771-0.13%
2022/08/2200.000.660.1760.50-0.6775-0.08%
2022/08/190.660.7700.0060.600.67760.08%
2022/08/1800.000.261.2960.60-0.2776-0.03%
2022/08/170.262.090.562.0861.90-0.3768-0.04%
2022/08/160.562.191.262.4862.00-0.7767-0.09%
2022/08/152.261.440.261.4462.6027640.27%
2022/08/120.259.30160.0060.30-0.8762-0.11%
2022/08/010.160.4000.0059.900.17790.01%
2022/07/281.163.22163.7063.100.17830.01%
2022/07/26164.20163.9063.9008410.00%
2022/07/2500.002.268.1567.00-2.2841-0.27%
2022/07/2200.000.269.7269.60-0.2864-0.02%
2022/07/21172.100.472.7172.000.68850.06%
2022/07/201.473.400.172.5173.101.39070.14%
2022/07/191.672.850.172.9172.001.59990.15%
2022/07/180.169.8000.0070.000.11,0790.01%
2022/07/1300.00964.9064.70-91,105-0.81%
2022/07/11570.701.270.6070.203.81,1400.33%
2022/07/080.272.600.371.9672.50-0.11,151-0.01%
2022/07/075.371.110.571.4070.804.81,1530.42%
2022/07/060.571.850.672.8672.00-0.21,166-0.01%
2022/07/050.671.0000.0071.000.61,1750.05%
2022/07/0100.000.167.6067.40-0.11,220-0.01%
2022/06/300.168.5000.0068.900.11,2730.01%
2022/06/2900.000.169.9869.90-0.11,3240.00%
2022/06/28071.0000.0071.5001,3540.00%
2022/06/2400.00168.0068.50-11,496-0.07%
2022/06/22169.8000.0067.3011,5560.06%
2022/06/2000.00169.3068.50-11,587-0.06%
2022/06/1500.00173.0072.60-11,603-0.06%
2022/06/13171.4000.0071.3011,6550.06%
2022/06/1000.000.174.1074.30-0.11,6890.00%
2022/06/0900.00174.7074.90-11,707-0.06%
2022/06/08173.50174.7073.1001,7150.00%
2022/06/02174.30173.2073.2001,8420.00%
2022/05/31175.2000.0074.1011,9740.05%
2022/05/300.175.2000.0075.200.12,0120.00%
2022/05/24373.00372.2272.2002,1360.00%
2022/05/23074.0000.0073.8002,1390.00%
2022/05/1600.00173.6073.50-12,175-0.05%
2022/05/1300.000.272.8572.80-0.22,178-0.01%
2022/05/121.271.87172.7071.200.22,1720.01%
2022/05/1100.000.171.1071.00-0.12,160-0.01%
2022/05/100.168.30169.0071.10-0.92,158-0.04%
2022/05/05173.1000.0073.8012,1230.05%
2022/05/0400.00173.0072.70-12,118-0.05%
2022/04/2900.00177.8077.80-12,127-0.05%
2022/04/2700.00280.3080.30-22,134-0.09%
2022/04/261.182.2700.0080.501.12,1460.05%
2022/04/252686.4225.181.0481.000.92,1270.04%
2022/04/226.189.53788.8388.30-0.92,045-0.04%
2022/04/2100.00188.1087.90-11,985-0.05%
2022/04/20188.4000.0088.1011,9890.05%
2022/04/19189.00488.4887.80-32,013-0.15%
2022/04/18689.87891.2189.90-22,073-0.10%
2022/04/151085.01686.0084.0042,1960.18%
2022/04/14587.70588.1087.8002,2780.00%
2022/04/13886.151286.3887.00-42,287-0.17%
2022/04/12486.10586.0886.10-12,286-0.04%
2022/04/08189.700.190.1088.000.92,2720.04%
2022/04/075.190.30390.8391.002.12,2610.09%
2022/04/06991.91291.4289.7072,2400.31%
2022/04/01492.10392.8792.0012,1820.04%
2022/03/31190.5000.0091.2012,1310.05%
2022/03/301.192.381090.0191.00-8.92,109-0.42%
2022/03/29588.46787.3088.90-22,031-0.10%
2022/03/28584.60683.6783.10-11,977-0.05%
2022/03/2500.002.382.3382.60-2.31,932-0.12%
2022/03/24283.5500.0084.0021,9410.10%
2022/03/23584.601384.8884.70-81,953-0.41%
2022/03/22481.93481.9581.5001,9270.00%
2022/03/21282.6500.0082.5021,9360.10%
2022/03/18181.70283.3583.40-11,954-0.05%
2022/03/17582.88583.4483.0001,9800.00%
2022/03/16180.00878.8979.80-71,984-0.35%
2022/03/151278.59677.8377.4061,9620.31%
2022/03/14382.2000.0082.5031,9360.15%
2022/03/11183.70284.0084.90-11,935-0.05%
2022/03/10182.300.883.3083.000.21,9560.01%
2022/03/09682.444.281.3881.201.81,9410.09%
2022/03/084.281.832.984.2980.901.31,9310.07%
2022/03/071.987.54188.5087.500.91,9130.05%
2022/03/041.390.04389.9389.40-1.81,910-0.09%
2022/03/031095.7000.0095.60101,9440.51%
2022/03/020.197.1000.0097.200.11,9190.00%
2022/03/011.3103.563.8104.10103.00-2.51,890-0.13%
2022/02/251.9111.9800.00114.001.91,8520.10%
2022/02/241113.5000.00111.0011,8820.05%
2022/02/211119.000.5117.72117.500.52,0140.03%
2022/02/1800.000122.50122.0002,0590.00%
2022/02/171.2121.334121.00120.50-2.82,081-0.13%
2022/02/163.7119.471120.00120.002.72,1110.13%
2022/02/150.3116.990118.00117.500.32,1510.01%
2022/02/141115.000.2115.09114.000.82,2860.03%
2022/02/1100.001.1118.84117.00-1.12,374-0.05%
2022/02/100.6116.501117.00117.50-0.42,473-0.02%
2022/02/0900.000116.00115.5002,5370.00%
2022/02/080114.4200.00117.0002,6510.00%
2022/02/0700.000.5109.50112.00-0.52,777-0.02%
2022/01/260.5110.5200.00109.500.52,9760.02%
2022/01/251114.000.1116.05110.0013,0880.03%
2022/01/240.1120.502117.00119.00-23,133-0.06%
2022/01/202119.5000.00119.0023,2910.06%
2022/01/191121.001125.45120.5003,4170.00%
2022/01/180123.5000.00123.0003,5100.00%
2022/01/170122.000.2122.04122.00-0.23,5800.00%
2022/01/140.2120.502125.00124.50-1.83,671-0.05%
2022/01/121120.5000.00121.0013,7220.03%
2022/01/113123.331123.50122.0023,7600.05%
2022/01/103.1128.702136.00128.001.13,7280.03%
2022/01/0700.004125.99128.00-43,659-0.11%
2022/01/060124.0000.00119.5003,6120.00%
2022/01/041125.0000.00125.0013,6410.03%
2021/12/280.1125.5000.00125.500.13,8810.00%
2021/12/241123.0000.00123.0014,3120.02%
2021/12/231127.0000.00125.5014,6270.02%
2021/12/2200.000127.50124.5004,8350.00%
2021/12/171124.5000.00125.0015,1130.02%
2021/12/160122.503122.67123.00-35,518-0.05%
2021/12/140123.5000.00122.0005,6870.00%
2021/12/1300.000.2129.00125.50-0.25,7270.00%
2021/12/102134.000.1135.94131.501.95,8220.03%
2021/12/090.1134.0000.00134.000.15,9230.00%
2021/12/070.1131.501.3131.87131.00-1.26,305-0.02%
2021/12/061.2134.1800.00134.001.26,6630.02%
2021/12/030.2133.0000.00133.000.26,7730.00%
2021/12/020132.6300.00130.5006,7720.00%
2021/12/010.2134.0200.00133.500.26,7580.00%
2021/11/300135.5000.00135.5006,7200.00%
2021/11/290137.645138.50135.50-56,686-0.07%
2021/11/262132.5000.00132.5026,6330.03%
2021/11/251139.002137.50135.00-16,648-0.02%
2021/11/2400.000.1135.00135.50-0.16,6340.00%
2021/11/234.1135.0200.00135.504.16,6330.06%
2021/11/193140.1700.00139.0036,5700.05%
2021/11/181146.501.2146.49146.00-0.26,5370.00%
2021/11/173.2147.284147.13149.50-0.86,511-0.01%
2021/11/1600.000.2145.00144.00-0.26,4790.00%
2021/11/151.2145.004142.63145.00-2.86,507-0.04%
2021/11/1200.002143.00143.00-26,535-0.03%
2021/11/1110.1143.8400.00140.5010.16,5200.15%
2021/11/101150.001.1149.07149.50-0.16,4250.00%
2021/11/092.1149.595149.61151.00-36,368-0.05%
2021/11/084.1146.481.7146.94145.002.46,3260.04%
2021/11/051.3148.214149.13149.00-2.76,310-0.04%
2021/11/044.1149.471.1149.57143.002.96,2940.05%
2021/11/035.4153.208.1152.56148.00-2.66,195-0.04%
2021/11/024.1148.685146.50149.00-0.96,072-0.02%
2021/11/012143.254.5145.13146.50-2.55,994-0.04%
2021/10/293.6144.927.1143.26145.00-3.55,964-0.06%
2021/10/287.1138.0212.4139.41138.50-5.35,912-0.09%
2021/10/2710.2139.157139.50141.503.25,9160.05%
2021/10/261.5134.567135.29134.00-5.55,851-0.09%
2021/10/2511.3129.011129.50130.5010.35,8500.18%
2021/10/225.5127.4412126.67127.00-6.55,851-0.11%
2021/10/2111122.279.2121.66121.001.85,8600.03%
2021/10/200.2120.831118.50122.00-0.85,983-0.01%
2021/10/190120.501122.00122.00-16,081-0.02%
2021/10/180116.5000.00117.0006,2070.00%
2021/10/1527116.7824117.58117.5036,3820.05%
2021/10/141112.504113.75112.50-36,646-0.05%
2021/10/133112.173112.00110.5006,7250.00%
2021/10/125109.401.1111.36111.503.96,8670.06%
2021/10/082114.0000.00113.5026,9310.03%
2021/10/073.1113.502114.25113.501.17,2240.02%
2021/10/063112.832114.25109.0017,4740.01%
2021/10/054111.383111.50113.5017,5760.01%
2021/10/044122.138118.00115.50-47,503-0.05%
2021/10/0112130.797130.86128.0057,3940.07%
2021/09/3015132.6714132.11132.0017,1700.01%
2021/09/294126.886127.83124.00-26,877-0.03%
2021/09/284126.005124.70123.50-16,687-0.01%
2021/09/271124.001128.00122.0006,6530.00%
2021/09/2449126.8222128.18125.00276,6900.40%
2021/09/2325129.2248127.41131.50-236,591-0.35%
2021/09/223122.674124.75126.50-16,215-0.02%
2021/09/1600.001.2115.33115.00-1.26,170-0.02%
2021/09/152116.751117.00117.5016,2180.02%
2021/09/147119.7911120.14117.50-46,165-0.06%
2021/09/134119.004119.50121.0006,0700.00%
2021/09/1017121.0324120.58121.50-75,988-0.12%
2021/09/095117.601117.50113.0045,7870.07%
2021/09/0820121.5011121.95119.5095,6650.16%
2021/09/0700.002.2114.68119.00-2.25,337-0.04%
2021/09/021106.5000.00106.0015,3840.02%
2021/09/0100.001110.00108.50-15,516-0.02%
2021/08/311108.5000.00108.0015,6430.02%
2021/08/3000.002113.00114.50-25,843-0.03%
2021/08/271110.0000.00109.0015,8720.02%
2021/08/241107.0000.00105.5016,2020.02%
2021/08/2000.000.6105.75105.50-0.66,273-0.01%
2021/08/1800.001107.00108.00-16,371-0.02%
2021/08/1600.001114.00113.50-16,536-0.02%
2021/08/131114.002111.25109.50-16,669-0.01%
2021/08/121117.0000.00119.0016,8020.01%
2021/08/1100.001120.00120.00-16,994-0.01%
2021/08/102118.503.3119.19118.00-1.37,257-0.02%
2021/08/093.3118.8500.00118.503.37,2540.04%
2021/08/064127.633.3127.77125.000.77,3520.01%
2021/08/051.3129.199125.17129.00-7.77,516-0.10%
2021/08/041132.001133.00129.0007,6380.00%
2021/08/021131.501132.50135.0007,5810.00%
2021/07/301138.501139.50131.5007,5380.00%
2021/07/295140.302141.00140.0037,4380.04%
2021/07/283131.176.3134.13138.50-3.37,365-0.04%
2021/07/271138.5000.00138.5017,2510.01%
2021/07/261142.503.2145.56146.00-2.27,180-0.03%
2021/07/236143.0811141.77138.00-57,062-0.07%
2021/07/225144.5000.00144.5056,8840.07%
2021/07/217147.865.2149.33144.501.86,7450.03%
2021/07/208144.8710145.00147.50-26,555-0.03%
2021/07/1927148.0025147.52144.5026,3370.03%
2021/07/1611138.274.3140.50140.506.75,9860.11%
2021/07/1500.001128.00128.00-15,853-0.02%
2021/07/1321128.1726129.71119.00-55,592-0.09%
2021/07/125118.209.2122.04126.50-4.25,250-0.08%
2021/07/0922115.0527114.65115.00-54,953-0.10%
2021/07/0800.001109.00108.00-14,773-0.02%
2021/07/071.2107.582111.00107.50-0.84,763-0.02%
2021/07/0600.007108.29108.00-74,695-0.15%
2021/07/053105.172107.00105.0014,6660.02%
2021/07/021106.501109.50106.5004,6510.00%
2021/07/014109.382109.25108.5024,6430.04%
2021/06/301112.509111.72109.50-84,586-0.17%
2021/06/2900.001107.00104.00-14,464-0.02%
2021/06/2800.001107.50107.50-14,435-0.02%
2021/06/251108.004108.38106.50-34,395-0.07%
2021/06/241105.004105.25105.00-34,288-0.07%
2021/06/23299.9500.00100.5024,2150.05%
2021/06/220.2103.0000.0099.800.24,2010.00%
2021/06/212.1101.761102.50102.501.14,1620.03%
2021/06/183.1100.024102.00100.00-0.94,131-0.02%
2021/06/171101.502102.50102.00-14,119-0.02%
2021/06/161100.5000.00100.0014,1220.02%
2021/06/151.1102.4510102.50102.00-8.94,096-0.22%
2021/06/1116.1109.0000.00106.0016.14,0930.39%
2021/06/102.2110.4116108.81113.00-13.84,043-0.34%
2021/06/0914114.004112.88110.50103,9800.25%
2021/06/0821.1111.351114.50110.5020.13,8410.52%
2021/06/076110.2522111.52113.50-163,702-0.43%
2021/06/049106.781106.50103.5083,4530.23%
2021/06/0322108.4113108.19108.5093,3970.27%
2021/06/0200.006103.42106.00-63,212-0.19%
2021/06/01697.2300.0096.5063,0890.19%
2021/05/281101.0000.00100.5012,9950.03%
2021/05/275104.5000.00103.0052,9540.17%
2021/05/261.1101.5000.00102.001.12,8960.04%
2021/05/251104.005.2100.60101.50-4.22,816-0.15%
2021/05/244110.382111.00110.5022,6640.08%
2021/05/213113.836112.50111.50-32,545-0.12%
2021/05/205115.103113.50116.0022,3870.08%
2021/05/1910114.4029113.19109.50-192,206-0.86%
2021/05/1822.2113.229115.22107.0013.21,9940.66%
2021/05/147104.214102.75105.0031,6270.18%
2021/05/1313104.1212103.20102.0011,4240.07%
2021/05/12195.90290.0596.80-11,231-0.08%
2021/05/11187.80188.8088.0001,0370.00%
2021/05/0700.00582.2886.70-5988-0.51%
2021/05/05579.4000.0079.3059620.52%
2021/04/12189.9000.0089.9019750.10%
2021/04/06187.7000.0086.7019900.10%
2021/03/24188.7000.0088.5019970.10%
2021/03/1600.00183.8086.00-1945-0.11%
2021/03/15182.90181.7082.9009230.00%
2021/03/1000.00080.0080.1009110.00%
2021/02/23184.3000.0084.1019430.11%
2021/02/1900.00182.3082.20-1943-0.11%
2021/01/28186.40288.3088.30-1978-0.10%
2021/01/2700.00287.9087.50-2988-0.20%
2021/01/2600.00388.2387.70-3994-0.30%
2021/01/2500.006.387.9287.90-6.31,013-0.62%
2021/01/2100.000.787.0186.70-0.71,024-0.07%
2021/01/20286.90286.8086.6001,0330.00%
2021/01/1900.00187.7087.20-11,036-0.10%
2021/01/15189.1000.0087.9011,0440.10%
2021/01/1400.00390.1790.80-31,023-0.29%
2021/01/1300.00188.3088.00-1998-0.10%
2021/01/08287.4500.0087.9021,0790.19%
2021/01/0700.00287.7087.20-21,137-0.18%
2020/12/2500.00190.3089.50-11,115-0.09%
2020/12/2400.00190.3090.20-11,105-0.09%
2020/12/2300.00388.7788.60-31,090-0.28%
2020/12/22187.1000.0086.2011,0830.09%
2020/12/17288.05188.2087.5011,0740.09%
2020/12/16189.80189.9089.2001,0610.00%
2020/12/1500.00290.4090.00-21,047-0.19%
2020/12/1400.00289.0089.00-21,020-0.20%
2020/12/11490.45190.9088.8031,0150.30%
2020/12/09187.90387.7788.00-2979-0.20%
2020/12/07386.90286.9086.9019910.10%
2020/12/04188.4000.0088.2019840.10%
2020/12/03187.7000.0087.4019830.10%
2020/12/02188.2000.0088.1019790.10%
2020/11/2700.00190.1090.00-1957-0.10%
2020/11/25189.4000.0089.0019500.11%
2020/11/24388.60188.1088.0029430.21%
2020/11/23290.8500.0090.0029250.22%
2020/11/19291.40192.4091.4011,0050.10%
2020/11/18190.9000.0090.5019940.10%
2020/11/17291.20292.1090.5009820.00%
2020/11/13193.5000.0093.9019950.10%
2020/11/12293.8000.0093.2029980.20%
2020/11/11195.30196.3095.1009910.00%
2020/11/10295.3000.0095.7029810.20%
2020/11/06194.6000.0094.8019750.10%
2020/11/04194.0000.0093.8019780.10%
2020/11/03196.0000.0095.5019670.10%
2020/11/02298.55297.7596.5009640.00%
2020/10/3000.00297.1096.00-2951-0.21%
2020/10/28395.97295.9095.7019520.10%
2020/10/26495.48295.5594.9029430.21%
2020/10/23197.7000.0097.7019350.11%
2020/10/22197.201097.2897.40-9966-0.93%
2020/10/2100.00198.9098.10-1985-0.10%
2020/10/19198.7000.0098.0011,0000.10%
2020/10/16599.762100.0097.0031,0010.30%
2020/10/152102.755100.44104.50-3945-0.32%
2020/10/14495.5500.0095.1049060.44%
2020/10/121100.0000.0099.1019180.11%
2020/10/082102.7500.00101.5029220.22%
2020/09/251105.001106.00101.0001,1690.00%
2020/09/211110.5000.00110.0011,4100.07%
2020/09/171112.001113.00112.5001,4600.00%
2020/09/1500.001112.50111.00-11,462-0.07%
2020/09/1400.006108.00108.00-61,456-0.41%
2020/09/0710107.5000.00106.00101,5110.66%
2020/09/047107.5000.00107.5071,5370.46%
2020/08/311113.508112.81112.00-71,620-0.43%
2020/08/282113.501113.00113.5011,6380.06%
2020/08/267118.361119.50113.5061,6760.36%
2020/08/2100.002107.00107.00-21,633-0.12%
2020/08/202109.5000.00104.5021,6530.12%
2020/08/171113.5000.00112.0011,7900.06%
2020/08/141114.501116.00114.0001,8590.00%
2020/08/122113.7500.00113.0022,0740.10%
2020/08/111121.5000.00118.0012,0900.05%
2020/08/061123.502124.25123.00-12,162-0.05%
2020/08/0500.001123.50124.00-12,169-0.05%
2020/08/0400.001122.50124.00-12,202-0.05%
2020/08/033119.502121.50119.5012,2760.04%
2020/07/302119.5000.00118.5022,3750.08%
2020/07/2900.001119.50120.50-12,410-0.04%
2020/07/2800.003116.50119.50-32,423-0.12%
2020/07/272116.5000.00115.5022,4350.08%
2020/07/243124.501123.50122.0022,4780.08%
2020/07/221126.0000.00125.0012,6200.04%
2020/07/2000.003125.00132.50-32,689-0.11%
2020/07/1600.001142.00136.00-12,709-0.04%
2020/07/151135.5000.00135.5012,7100.04%
2020/07/091136.001137.50136.0002,8960.00%
2020/07/084142.6300.00139.0043,0400.13%
2020/07/072135.002137.75135.0003,0760.00%
2020/07/064139.633137.50137.0013,1050.03%
2020/07/031136.501133.50132.0003,1280.00%
2020/07/021120.503130.00132.00-23,047-0.07%
2020/07/0100.001117.50120.00-12,976-0.03%
2020/06/301118.5000.00118.0012,9660.03%
2020/06/2900.002119.00121.50-22,929-0.07%
2020/06/2200.001114.50115.50-12,916-0.03%
2020/06/1900.002116.25113.00-22,919-0.07%
2020/06/172117.753116.17117.50-12,911-0.03%
2020/06/151111.001112.50112.0002,9030.00%
2020/06/121108.0000.00109.5012,9060.03%
2020/06/112114.7500.00112.5022,9020.07%
2020/06/101116.001117.00116.0002,8890.00%
2020/06/082117.501122.00115.5012,9070.03%
2020/06/056123.425121.60120.0012,8890.03%
2020/06/0400.001119.50118.50-12,850-0.04%
2020/06/021118.5000.00117.5012,8330.04%
2020/06/0100.001118.00117.00-12,826-0.04%
2020/05/291115.004115.88116.00-32,813-0.11%
2020/05/281111.5000.00111.5012,7860.04%
2020/05/271118.0000.00116.0012,7710.04%
2020/05/262119.256116.67117.50-42,755-0.15%
2020/05/252112.004117.00121.00-22,685-0.07%
2020/05/218115.815116.10114.5032,5890.12%
2020/05/206110.1714109.39112.00-82,520-0.32%
2020/05/195104.203106.00106.0022,3990.08%
2020/05/18299.801100.00100.0012,3130.04%
2020/05/15598.68298.9097.8032,3090.13%
2020/05/14197.302100.0097.30-12,351-0.04%
2020/05/13398.1300.0097.6032,3150.13%
2020/05/1200.00199.7098.30-12,325-0.04%
2020/05/11199.0000.0098.9012,3420.04%
2020/05/085106.506105.25102.00-12,395-0.04%
2020/05/071102.502102.25103.00-12,335-0.04%
2020/05/06399.2700.0099.0032,2680.13%
2020/04/29198.40398.9797.00-22,136-0.09%
2020/04/274101.002100.5096.6022,0390.10%
2020/04/24491.38792.7396.00-31,909-0.16%
2020/04/23287.40288.2087.3001,8230.00%
2020/04/22285.3000.0086.9021,8040.11%
2020/04/21487.65290.2086.2021,7880.11%
2020/04/20286.20187.0088.3011,7480.06%
2020/04/17185.7000.0085.4011,7210.06%
2020/04/16286.70488.1887.80-21,678-0.12%
2020/04/15587.90189.4086.6041,6320.25%
2020/04/14289.401190.9891.00-91,556-0.58%
2020/04/131087.85788.0190.0031,4540.21%
2020/04/10477.83278.3082.3021,2880.16%
2020/04/09277.20275.7574.9001,1820.00%
2020/04/08373.93374.2375.0001,1200.00%
2020/04/01169.9000.0069.7019970.10%
2020/03/30168.1000.0070.1019860.10%
2020/03/23174.40173.4073.8009490.00%
2020/03/19172.40170.1065.0009820.00%
2020/03/18173.30173.0071.2009780.00%
2020/03/16284.2000.0076.6029450.21%
2020/03/12291.7000.0088.9029150.22%
2020/03/061108.001107.50107.5008660.00%
2020/03/050112.0000.00111.5008520.00%
2020/02/271112.501110.50106.5008150.00%
2020/02/2400.003114.50111.50-3783-0.38%
2020/02/173120.5000.00120.0037380.41%
2020/02/1200.004108.63108.50-4678-0.59%
2020/02/1110107.458108.75109.5026450.31%
2020/02/10399.37298.95100.0015490.18%
2020/02/0400.00194.5095.70-1531-0.19%
2020/01/02196.60195.1096.2004980.00%
2019/12/1600.00197.0095.70-1448-0.22%
2019/12/111113.0000.00112.5013950.25%
2019/12/0300.001113.50113.50-1456-0.22%
2019/11/291119.0000.00115.5014600.22%
2019/11/221117.5000.00116.5015000.20%
2019/11/1100.006.3130.10121.00-6.3519-1.21%
2019/11/0600.000.1131.50131.00-0.1505-0.02%
2019/11/052136.5000.00133.5025050.40%
2019/11/0400.001132.00133.00-1511-0.20%
2019/10/311131.0000.00132.0015280.19%
2019/10/292131.0000.00131.0025270.38%
2019/10/282134.0000.00136.0025260.38%
2019/10/2500.000.2133.50133.00-0.2529-0.04%
2019/10/220.5136.001136.00135.50-0.5529-0.09%
2019/10/161133.5000.00133.0015820.17%
2019/09/2700.001131.50129.50-1848-0.12%
2019/09/261131.5000.00131.0018580.12%
2019/09/2500.001133.00133.50-1857-0.12%
2019/09/114142.133140.50140.5018240.12%
2019/09/051132.5000.00132.5017750.13%
2019/09/0400.001136.00135.50-1768-0.13%
2019/09/031137.002136.50137.00-1765-0.13%
2019/09/021136.501136.00135.0007550.00%
2019/08/301137.501136.50134.0007430.00%
2019/08/291133.5000.00132.5017200.14%
2019/08/2600.001133.00130.50-1696-0.14%
2019/08/234135.634136.00135.0006830.00%
2019/08/221126.5000.00129.0016550.15%
2019/08/061139.5000.00141.5015880.17%
2019/08/021156.001151.00150.5005480.00%
2019/07/3000.0013155.00153.50-13532-2.44%
2019/07/2616158.633157.67157.00135162.52%
2019/07/234157.754153.88153.0004930.00%
2019/07/191157.001161.00155.0004690.00%
2019/07/181158.001154.00154.0004490.00%
2019/07/174160.503161.83156.5014370.23%
2019/07/164150.754155.13155.5003810.00%
2019/07/1500.001147.00145.50-1335-0.30%
2019/07/1200.001142.00142.00-1328-0.30%
2019/07/101142.001140.50141.0003010.00%
2019/07/091144.5000.00138.0012880.35%
2019/07/086139.426136.58142.0002610.00%
2019/06/191121.0000.00120.5011260.79%
2019/06/171123.001122.50123.0001170.00%
2019/05/161135.001130.00130.0001260.00%
2019/02/1300.001140.50140.00-1241-0.41%
2019/01/301132.501133.50135.0002810.00%
2018/11/291155.0000.00156.5014610.22%
2018/11/2800.001152.50156.00-1453-0.22%
2018/11/093145.673144.50145.0003900.00%
2018/11/081134.001131.50140.0003690.00%
2018/10/301150.5000.00147.0013230.31%
2018/10/293150.003149.00150.5003200.00%
2018/10/242146.252147.00150.5002910.00%
2018/10/231144.001143.50139.5002730.00%
2018/10/191137.501136.00136.5002660.00%
2018/10/161131.501131.00133.0002590.00%
2018/10/081156.501152.50139.0002350.00%
2018/10/041155.001154.00158.0002110.00%
2018/10/032149.752151.00155.5001950.00%
2018/08/3000.003136.00136.50-3244-1.23%
2018/08/211128.001125.00130.0002790.00%
2018/08/141137.501136.50137.5002830.00%
2018/08/1300.001.5139.68138.50-1.5296-0.50%
2018/08/0800.000.2141.00142.00-0.2309-0.06%
2018/07/2400.001142.50144.00-1381-0.26%
2018/07/1900.002141.50138.00-2383-0.52%
2018/07/162139.002140.50139.0003920.00%
2018/07/132138.5000.00140.5024000.50%
2018/06/251131.501134.00132.0004420.00%
2018/06/0800.001153.00152.50-1559-0.18%
2018/06/051154.0000.00152.5016040.17%
2018/05/162137.003135.50139.00-1713-0.14%
2018/05/151131.001130.50133.5007240.00%
2018/05/111134.001133.00131.5007260.00%
2018/05/101127.001125.00134.5007280.00%
2018/05/092129.252131.50126.5007150.00%
2018/05/071137.501139.00137.5007080.00%
2018/05/0300.001148.50148.50-1708-0.14%
2018/05/021140.0000.00142.5017190.14%
2018/04/271137.501138.00138.0007770.00%
2018/04/2500.000.1145.00145.50-0.1823-0.02%
2018/04/2000.001148.00149.00-1850-0.12%
2018/04/161144.0000.00143.0018380.12%
2018/04/1100.001161.00159.00-1810-0.12%
2018/04/101167.502163.75157.00-1815-0.12%
2018/04/091165.0000.00165.0018260.12%
2018/04/031167.502168.00169.00-1832-0.12%
2018/04/021173.0000.00167.5018340.12%
2018/03/311169.0000.00168.5018370.12%
2018/03/231162.501161.50162.5008970.00%
2018/03/191187.502188.50187.50-1857-0.12%
2018/03/161188.001189.50191.0008530.00%
2018/03/1500.001182.50189.00-1848-0.12%
2018/03/143182.832182.25185.0018480.12%
2018/03/1312180.0010181.00181.0028970.22%
2018/03/123180.009181.83182.00-6901-0.67%
2018/03/095173.203171.00171.0028810.23%
2018/03/0700.001170.00168.00-1904-0.11%
2018/03/0600.006170.33171.50-6922-0.65%
2018/03/051170.5000.00161.0019400.11%
2018/03/023168.673167.17169.5009590.00%
2018/02/275162.606161.33162.00-11,105-0.09%
2018/02/263159.172161.00163.0011,1550.09%
2018/02/231156.501158.00158.0001,2230.00%
2018/02/2200.002148.00148.50-21,236-0.16%
2018/02/121142.5000.00140.0011,2790.08%
2018/02/072146.001145.00145.5011,4110.07%
2018/02/061143.0000.00142.5011,4300.07%
2018/01/261157.5000.00157.5011,6110.06%
2018/01/254160.251161.50156.5031,6170.19%
2018/01/241163.001165.50160.5001,6330.00%
2018/01/231162.0000.00160.0011,6080.06%
2018/01/222158.503157.67163.00-11,589-0.06%
2018/01/191153.501152.50152.5001,5740.00%
2018/01/181148.0000.00150.0011,5640.06%
2018/01/1700.000.1144.50146.00-0.11,5490.00%
2018/01/1000.001142.50140.50-11,550-0.06%
2018/01/091143.0000.00144.0011,5570.06%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－2024/10/26
...詳全文
網家 相關文章