台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    156
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨騰-DR (9136)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0016.106.11-1208-0.48%
2024/11/280.26.0500.006.070.22080.10%
2024/11/2026.1000.006.1421991.00%
2024/10/2500.000.26.406.39-0.2245-0.08%
2024/10/2300.0006.386.330251-0.01%
2024/10/220.26.2800.006.310.22520.09%
2024/10/1400.000.16.476.38-0.1306-0.02%
2024/10/1100.000.16.476.47-0.1317-0.03%
2024/10/0900.0006.486.4403250.00%
2024/10/0800.000.76.516.48-0.7335-0.19%
2024/10/070.46.430.26.536.490.23640.05%
2024/09/300.16.5200.006.500.14690.01%
2024/09/2600.000.26.436.45-0.2519-0.03%
2024/09/130.76.3200.006.380.79640.07%
2024/09/120.16.3600.006.380.19670.01%
2024/09/1100.0016.356.35-1989-0.10%
2024/09/1000.0026.396.40-21,037-0.19%
2024/09/0400.0046.396.38-41,037-0.39%
2024/08/2826.4200.006.4821,0310.19%
2024/08/2646.5000.006.4541,0310.39%
2024/08/2000.000.46.656.61-0.41,039-0.04%
2024/08/1600.000.36.786.72-0.31,042-0.03%
2024/08/150.16.7600.006.880.11,0430.01%
2024/08/140.46.6600.006.700.41,0540.03%
2024/08/0706.5100.006.7701,0550.00%
2024/08/060.16.3700.006.390.11,0550.01%
2024/08/050.16.4436.616.35-2.91,049-0.28%
2024/07/2600.0007.247.2501,0270.00%
2024/07/2207.3607.597.3401,0220.00%
2024/07/1907.9400.007.6201,0180.00%
2024/07/1100.000.58.108.10-0.5956-0.06%
2024/07/1000.0008.138.0909490.00%
2024/07/090.68.182.98.308.13-2.3939-0.25%
2024/07/080.98.250.18.268.380.89110.08%
2024/07/050.18.0900.007.970.18690.01%
2024/07/0400.000.48.057.91-0.4844-0.05%
2024/07/0307.880.17.907.870809-0.01%
2024/07/020.47.840.47.877.760.17870.01%
2024/07/0100.0007.997.8607650.00%
2024/06/282.17.31127.747.73-9.9732-1.35%
2024/06/2714.38.4928.967.5812.36801.81%
2024/06/26328.40347.938.40-2482-0.41%
2024/06/2500.0027.467.64-2421-0.47%
2024/06/2406.8316.956.95-1363-0.27%
2024/06/2100.000.56.836.67-0.5359-0.14%
2024/06/200.56.6016.616.59-0.5343-0.15%
2024/06/1900.0036.626.59-3356-0.84%
2024/06/1200.0016.416.38-1295-0.34%
2024/06/0400.0016.426.43-1298-0.33%
2024/05/2800.0026.476.48-2303-0.66%
2024/05/2426.4400.006.4523020.66%
2024/05/2300.0026.436.36-2288-0.69%
2024/05/1646.2000.006.2142741.46%
2024/05/0800.0026.276.29-2265-0.77%
2024/05/0700.000.16.286.26-0.1265-0.04%
2024/05/0646.3000.006.2742651.51%
2024/05/0346.3000.006.3042641.51%
2024/05/0226.3200.006.2922640.76%
2024/04/2500.0006.376.3402690.00%
2024/04/1600.0016.366.37-1270-0.37%
2024/04/1500.0006.476.4402670.00%
2024/04/120.16.4200.006.460.12660.06%
2024/04/1000.0026.416.40-2259-0.77%
2024/04/0300.0026.456.45-2248-0.80%
2024/03/2826.1000.006.1822640.76%
2024/03/2736.1700.006.1832891.03%
2024/03/2256.3000.006.3153331.50%
2023/12/2600.000.16.506.30-0.1298-0.04%
2023/12/1300.000.26.596.60-0.2199-0.10%
2023/12/0800.000.16.606.59-0.1209-0.05%
2023/12/0700.0006.646.5902170.00%
2023/12/0600.000.16.646.62-0.1224-0.04%
2023/12/0100.000.16.686.62-0.1228-0.04%
2023/11/2800.0006.616.5902430.00%
2023/11/2700.000.16.626.61-0.1244-0.04%
2023/11/2406.3806.686.6302400.01%
2023/11/2200.000.26.506.38-0.2211-0.09%
2023/11/2000.000.36.696.38-0.3211-0.12%
2023/11/170.36.3200.006.380.32100.14%
2023/11/0900.0016.416.42-1212-0.47%
2023/11/0800.0016.356.45-1212-0.47%
2023/10/2600.0036.246.25-3211-1.43%
2023/10/2400.0026.356.35-2214-0.94%
2023/10/1800.0016.296.29-1215-0.46%
2023/10/1100.00146.336.34-14221-6.32%
2023/10/0600.0066.306.38-6219-2.73%
2023/10/0500.0026.336.35-2221-0.90%
2023/10/0400.0016.276.22-1224-0.45%
2023/10/0300.000.16.356.35-0.1225-0.04%
2023/10/0200.0026.346.39-2225-0.89%
2023/09/2800.0026.276.29-2227-0.88%
2023/09/2700.0046.206.23-4226-1.77%
2023/09/2616.1300.006.1212220.45%
2023/09/2200.0066.046.05-6220-2.72%
2023/09/1526.0216.096.1012210.45%
2023/09/1426.0200.006.0222190.91%
2023/09/0546.0100.006.0742571.55%
2023/09/0486.1400.006.1682533.15%
2023/08/0126.3700.006.4022870.69%
2023/07/2400.0066.486.44-6294-2.04%
2023/07/1700.000.36.606.60-0.3307-0.09%
2023/07/1300.0056.466.47-5309-1.62%
2023/07/1000.000.36.646.61-0.3307-0.10%
2023/07/0400.000.16.706.65-0.1301-0.03%
2023/06/2900.0016.626.66-1292-0.34%
2023/06/2600.0056.656.65-5295-1.69%
2023/06/2100.0076.666.65-7298-2.34%
2023/06/190.76.4856.506.57-4.3290-1.49%
2023/06/1600.0016.596.56-1279-0.36%
2023/06/1400.0016.576.60-1273-0.37%
2023/06/1300.0026.666.62-2271-0.74%
2023/06/09206.6100.006.60202687.45%
2023/06/08306.5800.006.583023312.83%
2023/06/0600.000.26.506.51-0.2247-0.10%
2023/06/0500.0066.386.56-6250-2.40%
2023/06/0200.0016.366.37-1234-0.43%
2023/06/0100.0006.386.3602450.00%
2023/05/3100.0046.356.38-4245-1.64%
2023/05/3000.0006.336.3302430.00%
2023/05/2900.000.16.356.34-0.1243-0.02%
2023/05/260.36.2900.006.320.32430.13%
2023/05/1900.0046.446.41-4243-1.64%
2023/04/2196.2736.456.4562482.42%
2023/04/20126.3100.006.32122385.03%
2023/04/19296.3500.006.332923912.09%
2023/04/18156.3700.006.36152356.38%
2023/03/1600.0066.456.47-6233-2.57%
2023/03/1000.0006.546.4302310.00%
2023/03/0906.4000.006.4502280.00%
2023/03/0100.0016.346.34-1191-0.52%
2023/02/2200.0046.386.33-4189-2.11%
2023/02/2000.0066.326.33-6182-3.28%
2023/02/1466.3016.306.3052402.08%
2023/02/1300.0066.326.30-6245-2.44%
2023/02/0666.2200.006.3163431.75%
2023/02/01186.3000.006.30183445.22%
2023/01/0300.0016.256.25-1329-0.30%
2022/12/2800.0026.296.23-2328-0.61%
2022/12/1900.0046.426.28-4452-0.88%
2022/12/1600.0026.366.33-2509-0.39%
2022/12/0800.0026.476.58-2566-0.35%
2022/12/0700.0096.446.65-9561-1.60%
2022/12/01126.3200.006.33125562.16%
2022/11/2836.3356.306.28-2561-0.36%
2022/11/2396.3000.006.2995721.57%
2022/11/15186.3100.006.38185893.05%
2022/10/0500.0026.696.68-2576-0.35%
2022/09/2726.6500.006.6825100.39%
2022/09/2200.0046.846.82-4484-0.83%
2022/09/1400.000.26.866.85-0.2491-0.04%
2022/09/1200.000.26.906.88-0.2523-0.04%
2022/09/020.36.800.36.806.8905390.00%
2022/08/3100.000.26.656.80-0.2532-0.03%
2022/08/2946.5506.686.6745360.74%
2022/08/2500.0007.206.6805370.00%
2022/08/2200.0056.616.65-5547-0.91%
2022/08/190.46.6056.646.64-4.6546-0.85%
2022/08/18106.4100.006.53105451.83%
2022/07/280.16.4500.006.420.16430.01%
2022/07/1906.6300.006.6407130.00%
2022/07/180.26.5900.006.640.27150.02%
2022/07/1500.000.16.656.56-0.1724-0.01%
2022/07/1306.7706.856.7807260.00%
2022/07/1200.000.26.407.00-0.2719-0.02%
2022/07/0500.00206.306.29-20694-2.88%
2022/06/3000.000.16.246.38-0.1663-0.01%
2022/06/2800.0006.886.2206380.00%
2022/06/2700.000.16.276.26-0.1645-0.01%
2022/06/2306.3206.276.2306490.00%
2022/06/222.26.380.26.256.2226630.29%
2022/06/210.46.2300.006.560.46570.07%
2022/06/2000.00306.296.29-30641-4.68%
2022/06/1400.000.16.156.18-0.1669-0.02%
2022/06/0900.000.36.276.25-0.3672-0.05%
2022/05/260.26.1100.006.140.26760.03%
2022/05/250.26.1100.006.140.26940.03%
2022/05/2400.0066.186.17-6707-0.85%
2022/05/2366.1600.006.1667200.83%
2022/05/1900.000.16.106.13-0.1766-0.01%
2022/05/1800.0006.086.1007690.00%
2022/05/1700.000.16.586.05-0.1775-0.01%
2022/05/1306.2300.006.2407470.00%
2022/05/110.16.3400.006.400.17470.01%
2022/05/1010.16.394.46.356.455.77520.76%
2022/05/0900.005.56.436.39-5.5755-0.73%
2022/05/06386.568.26.606.5729.87304.08%
2022/05/050.76.532.26.786.81-1.6719-0.22%
2022/05/0400.002.46.576.43-2.4683-0.36%
2022/05/0316.1116.136.1006510.00%
2022/04/291.26.1316.146.130.26650.03%
2022/04/2700.0036.036.11-3677-0.44%
2022/04/2600.00106.086.08-10675-1.48%
2022/04/2500.00306.126.09-30677-4.43%
2022/04/2100.000.56.266.20-0.5684-0.07%
2022/04/190.56.0900.006.180.57010.07%
2022/04/1800.0036.156.07-3713-0.42%
2022/04/1100.000.66.036.00-0.6821-0.07%
2022/04/080.46.0200.006.040.48400.05%
2022/04/0700.000.56.006.02-0.5844-0.06%
2022/04/0100.0005.996.0408500.00%
2022/03/3000.0026.056.04-2866-0.23%
2022/03/2800.00116.136.12-11871-1.26%
2022/03/24306.0300.006.04308453.55%
2022/03/2100.0035.935.90-3829-0.36%
2022/03/1800.0035.945.93-3849-0.35%
2022/03/1700.00105.985.95-10854-1.17%
2022/03/1635.8525.825.8418490.12%
2022/03/15125.8500.005.85128581.40%
2022/03/1475.9100.005.8978650.81%
2022/03/0800.0015.835.83-1884-0.11%
2022/03/0700.0045.855.87-4877-0.46%
2022/03/0400.0065.945.93-6873-0.69%
2022/02/2100.0016.096.06-1891-0.11%
2022/02/1600.0045.905.90-4914-0.44%
2022/02/11205.9915.985.94199292.04%
2022/02/0800.0025.875.87-2933-0.21%
2022/01/2600.0015.825.79-1942-0.11%
2022/01/2400.0065.925.86-6969-0.62%
2022/01/2100.0055.965.94-5964-0.52%
2022/01/1700.0065.945.97-6956-0.63%
2022/01/1400.0095.915.89-9962-0.94%
2022/01/110.16.0100.005.990.19310.01%
2022/01/0606.0900.006.0708890.00%
2022/01/050.66.1816.256.22-0.4864-0.05%
2021/12/2435.7200.005.7037890.38%
2021/12/1765.7600.005.7867580.79%
2021/12/1600.0025.875.85-2749-0.27%
2021/12/1535.7500.005.7637490.40%
2021/12/14185.7900.005.72187502.40%
2021/12/0865.8100.005.8166890.87%
2021/12/0665.8100.005.8566760.89%
2021/12/0200.0035.935.85-3673-0.45%
2021/11/2900.0035.925.90-3673-0.45%
2021/11/2465.8800.005.9466590.91%
2021/11/2300.0065.975.90-6654-0.92%
2021/11/1700.0086.336.43-8554-1.44%
2021/11/0900.00105.765.78-10454-2.20%
2021/11/0865.7900.005.7764501.33%
2021/11/05255.8200.005.80254425.65%
2021/11/0100.0065.976.00-6362-1.65%
2021/10/28175.8300.005.80173444.93%
2021/10/2725.8400.005.8423360.59%
2021/10/2625.8900.005.9023330.60%
2021/10/2226.0000.006.0123410.59%
2021/09/1600.0026.416.38-2436-0.46%
2021/05/1100.0029.409.26-2583-0.34%
2021/04/2700.005010.0010.00-50550-9.08%
2021/04/165010.591010.5010.40405037.95%
2021/04/151010.3500.0010.25104472.24%
2021/04/1400.0049.959.96-4412-0.97%
2021/03/2249.7600.009.9045390.74%
2021/01/1500.0049.389.37-41,211-0.33%
2021/01/1229.3100.009.3221,4110.14%
2021/01/0400.0049.809.76-41,604-0.25%
2020/12/3049.8300.009.8341,6690.24%
2020/12/2800.00610.1210.10-61,708-0.35%
2020/12/2569.8500.009.8561,7830.34%
2020/12/2300.00510.519.88-51,780-0.28%
2020/12/161110.252710.2610.25-162,293-0.70%
2020/12/1500.0089.689.87-82,429-0.33%
2020/12/1139.0100.009.0133,0970.10%
2020/12/0969.7300.009.5363,8550.16%
2020/12/041010.0900.0010.15104,0300.25%
2020/12/03210.2000.0010.2024,0210.05%
2020/12/02210.2500.0010.3024,0220.05%
2020/11/30410.3000.0010.3044,0120.10%
2020/11/20410.4600.0010.6544,0470.10%
2020/10/141013.07713.3013.1033,5470.08%
2020/09/2400.001516.9515.65-153,517-0.43%
2020/09/211515.6000.0015.30153,1080.48%
2020/09/1800.001415.7515.30-143,025-0.46%
2020/09/172215.57515.4015.45172,8560.60%
2020/09/15214.5000.0013.3022,1520.09%
2020/09/0200.00610.9210.80-61,279-0.47%
2020/09/0100.00410.8010.55-41,280-0.31%
2020/08/31810.35510.8010.6531,3130.23%
2020/08/28710.4800.0010.4571,3180.53%
2020/08/25811.00811.7011.0001,3110.00%
2020/07/0700.001013.0012.70-101,182-0.85%
2020/07/031813.38812.5413.45101,1440.87%
2020/04/2900.00148.248.26-14371-3.77%
2019/04/1700.0019.059.04-1361-0.28%
2019/03/2200.0038.828.87-3374-0.80%
2019/03/1900.0028.638.60-2372-0.54%
2019/02/2028.9000.008.9424770.42%
2018/09/1300.0026.476.44-2370-0.54%
2018/09/1216.3700.006.4013760.27%
2018/09/1016.4500.006.4513800.26%
2018/09/0526.8000.006.7423690.54%
2018/06/0600.0026.736.65-2639-0.31%
巨騰-DR 相關文章