豐泰 (9910)-元富-松德券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.1	132.00	130.00	-0.1	744	-0.01%
2025/01/13	0.1	129.00	0	0.00	130.00	0.1	750	0.01%
2025/01/10	0	0.00	0.1	135.00	132.50	-0.1	754	-0.01%
2025/01/09	0	0.00	0	136.47	133.50	0	764	0.00%
2025/01/08	0	0.00	0.1	137.50	137.00	-0.1	773	-0.01%
2025/01/07	0	137.00	0.6	137.92	137.50	-0.6	782	-0.07%
2025/01/06	0	0.00	0.1	136.00	138.00	-0.1	783	-0.01%
2025/01/03	0.2	136.00	0	135.50	134.50	0.2	770	0.02%
2025/01/02	0.7	134.50	0	0.00	136.00	0.7	774	0.09%
2024/12/20	4	133.13	2.6	134.28	132.00	1.4	849	0.17%
2024/12/19	0.6	141.00	6	141.00	140.50	-5.4	832	-0.65%
2024/12/18	6.3	141.94	0	0.00	143.00	6.3	902	0.70%
2024/12/16	0.3	139.29	0.1	139.50	140.00	0.2	922	0.02%
2024/12/13	0.1	138.62	0	0.00	139.00	0.1	920	0.01%
2024/12/12	1.4	139.66	0	0.00	141.00	1.4	923	0.15%
2024/12/11	0	0.00	0.2	139.00	138.00	-0.2	919	-0.02%
2024/12/10	0.2	139.09	0	0.00	140.50	0.2	917	0.02%
2024/12/06	0	0.00	0.7	138.00	135.50	-0.7	919	-0.08%
2024/12/05	0.6	137.50	1.4	138.50	138.50	-0.8	920	-0.09%
2024/12/04	0	0.00	1	139.50	139.50	-1	916	-0.11%
2024/12/03	72.5	143.90	70	143.00	141.50	2.5	919	0.27%
2024/11/28	0	0.00	0.1	132.16	132.00	-0.1	869	-0.01%
2024/11/27	0.1	134.00	0	0.00	133.00	0.1	870	0.01%
2024/11/20	0	0.00	0.3	134.00	134.00	-0.3	864	-0.03%
2024/11/19	0.3	134.50	0	0.00	135.00	0.3	867	0.03%
2024/11/15	0	0.00	0	136.50	134.00	0	853	0.00%
2024/11/14	0	0.00	2.4	136.07	135.50	-2.4	851	-0.28%
2024/11/13	0.5	137.00	0	0.00	136.50	0.5	844	0.06%
2024/11/12	0	0.00	0.3	139.07	137.00	-0.3	855	-0.04%
2024/11/11	0.6	141.50	0.2	142.00	142.00	0.4	842	0.05%
2024/11/08	1.8	141.13	0.2	142.50	142.50	1.6	845	0.19%
2024/11/07	0.5	143.00	0.9	141.22	141.50	-0.3	854	-0.04%
2024/11/06	0	0.00	0.9	142.23	141.50	-0.9	858	-0.10%
2024/11/05	0.6	141.78	0	0.00	143.00	0.6	864	0.07%
2024/11/04	1.3	139.83	0	0.00	141.00	1.3	879	0.15%
2024/10/28	0	0.00	0.3	141.97	141.50	-0.3	938	-0.03%
2024/10/25	0.3	141.00	0	0.00	141.50	0.3	954	0.03%
2024/10/22	0	0.00	0.1	141.01	141.50	-0.1	1,001	-0.01%
2024/10/21	0.1	141.00	0	0.00	143.00	0.1	1,017	0.01%
2024/10/11	0	0.00	2	141.25	140.50	-2	1,129	-0.18%
2024/10/08	0	0.00	0.6	145.69	143.00	-0.6	1,216	-0.05%
2024/10/07	0.6	148.50	0	148.50	147.50	0.6	1,225	0.05%
2024/10/04	0	150.50	0.6	149.70	147.00	-0.6	1,225	-0.05%
2024/10/01	1.1	151.95	6.7	153.39	152.50	-5.6	1,204	-0.46%
2024/09/30	7.1	155.59	4	153.88	156.00	3.1	1,220	0.25%
2024/09/27	3.8	153.34	2	153.50	153.00	1.8	1,229	0.15%
2024/09/26	2.2	153.45	0	0.00	151.50	2.2	1,269	0.18%
2024/09/25	0	0.00	1	154.00	154.50	-1	1,353	-0.07%
2024/09/24	0.1	152.00	19	152.82	151.50	-18.9	1,401	-1.35%
2024/09/23	3.5	154.59	1.7	155.60	156.00	1.8	1,411	0.13%
2024/09/20	18	152.95	6	152.00	157.00	12	1,421	0.84%
2024/09/19	5.6	144.58	3	143.50	147.50	2.6	1,358	0.19%
2024/09/18	3.2	142.19	0	0.00	143.50	3.2	1,347	0.24%
2024/09/16	0	0.00	0.2	140.57	140.50	-0.2	1,361	-0.01%
2024/09/13	0	138.50	0	0.00	140.50	0	1,387	0.00%
2024/09/12	1.5	137.98	0.4	139.35	138.50	1.1	1,415	0.08%
2024/09/11	0.5	137.50	0	0.00	136.00	0.5	1,437	0.03%
2024/09/10	0	0.00	0.4	138.15	136.00	-0.4	1,451	-0.03%
2024/09/09	0	0.00	0.9	138.16	139.50	-0.9	1,453	-0.06%
2024/09/06	1.3	138.19	0	0.00	142.00	1.3	1,460	0.09%
2024/09/05	0	0.00	0.4	136.90	135.50	-0.4	1,471	-0.03%
2024/09/04	0.4	139.50	0	138.00	138.00	0.4	1,490	0.03%
2024/09/03	0	0.00	0.1	143.00	142.00	-0.1	1,534	0.00%
2024/09/02	0	0.00	3.3	144.95	142.00	-3.3	1,562	-0.21%
2024/08/30	1.4	144.59	2	146.00	146.00	-0.6	1,570	-0.04%
2024/08/29	2	145.85	3	145.50	145.00	-1	1,561	-0.07%
2024/08/28	3.8	145.68	1	146.50	146.50	2.8	1,573	0.18%
2024/08/27	0	0.00	2.2	143.77	145.00	-2.2	1,644	-0.13%
2024/08/26	1.4	144.26	4	143.38	145.00	-2.6	1,663	-0.16%
2024/08/23	4.1	143.10	0	0.00	144.00	4.1	1,676	0.24%
2024/08/22	0.3	142.50	0.6	143.50	143.50	-0.3	1,699	-0.02%
2024/08/21	0.3	141.00	0.6	143.00	143.50	-0.3	1,728	-0.02%
2024/08/20	0	0.00	1	142.00	142.50	-1	1,745	-0.06%
2024/08/19	0.6	142.50	1.1	142.54	142.00	-0.5	1,754	-0.03%
2024/08/16	3	142.92	0	0.00	142.50	3	1,765	0.17%
2024/08/14	0	0.00	0	143.00	141.00	0	1,792	0.00%
2024/08/13	0	0.00	0.5	136.00	136.00	-0.5	1,788	-0.03%
2024/08/12	0	136.00	0.5	137.15	136.00	-0.5	1,822	-0.03%
2024/08/09	1	135.83	1	135.68	135.00	0	1,853	0.00%
2024/08/08	0.6	133.50	0.2	132.14	132.50	0.4	1,852	0.02%
2024/08/07	0	0.00	0.4	133.47	133.00	-0.4	1,862	-0.02%
2024/08/06	1	133.29	0	0.00	131.50	1	1,862	0.05%
2024/07/19	0	0.00	0.3	140.02	139.00	-0.3	1,788	-0.02%
2024/07/17	0.3	145.00	0.1	145.51	143.50	0.2	1,737	0.01%
2024/07/16	1	143.00	0	142.50	144.00	1	1,735	0.06%
2024/07/12	0.1	143.00	0	0.00	141.50	0.1	1,774	0.01%
2024/07/09	1	140.00	0	0.00	140.00	1	1,682	0.06%
2024/07/01	1	145.50	0	0.00	145.50	1	1,587	0.06%
2024/06/26	1	160.00	2.3	163.31	160.00	-1.3	1,454	-0.09%
2024/06/25	0.7	164.00	4	164.50	165.50	-3.3	1,501	-0.22%
2024/06/24	4.1	162.86	5	162.70	164.50	-0.9	1,496	-0.06%
2024/06/20	4.8	164.36	1	163.50	165.00	3.8	1,482	0.26%
2024/06/19	2.1	164.05	4	163.88	164.00	-1.8	1,485	-0.12%
2024/06/18	2.9	163.75	0.5	164.50	164.00	2.4	1,498	0.16%
2024/06/17	0.7	160.56	0.1	160.83	162.00	0.7	1,479	0.04%
2024/06/14	0	0.00	0.8	160.09	160.00	-0.8	1,471	-0.05%
2024/06/13	0	0.00	1	159.50	159.00	-1	1,472	-0.07%
2024/06/12	2.4	161.54	3.2	161.81	160.50	-0.7	1,575	-0.05%
2024/06/11	0.7	160.24	0.9	160.00	160.00	-0.2	1,576	-0.01%
2024/06/07	3.2	157.39	0	0.00	161.50	3.2	1,557	0.21%
2024/06/06	0	0.00	0.9	152.98	150.00	-0.9	1,505	-0.06%
2024/06/05	0	0.00	0.1	153.00	151.50	-0.1	1,488	-0.01%
2024/06/04	1	152.50	0	152.50	151.50	1	1,492	0.07%
2024/06/03	0	0.00	0.8	154.34	151.00	-0.8	1,504	-0.05%
2024/05/31	0.8	152.00	0	0.00	154.50	0.8	1,497	0.05%
2024/05/20	1	159.00	0	160.00	158.50	1	1,359	0.07%
2024/05/17	0	159.50	0	0.00	158.50	0	1,360	0.00%
2024/05/16	0	0.00	0	160.00	157.50	0	1,359	0.00%
2024/05/14	0	0.00	0	162.00	159.50	0	1,319	0.00%
2024/05/10	0	162.50	0	0.00	162.50	0	1,321	0.00%
2024/05/09	1	161.50	0.7	165.43	162.00	0.3	1,319	0.02%
2024/05/08	0.3	164.86	2	164.78	165.00	-1.8	1,318	-0.13%
2024/05/07	0	0.00	5.2	166.02	165.00	-5.2	1,350	-0.38%
2024/05/06	0.8	166.50	0	0.00	165.00	0.8	1,350	0.06%
2024/05/03	6.3	164.49	0	0.00	167.00	6.3	1,347	0.47%
2024/05/02	0.5	161.50	0.4	162.20	160.50	0.1	1,326	0.01%
2024/04/30	0	0.00	1.2	163.60	162.00	-1.2	1,324	-0.09%
2024/04/29	1.4	163.11	0	0.00	164.00	1.4	1,326	0.11%
2024/04/26	0	0.00	0	160.50	161.00	0	1,320	0.00%
2024/04/25	0	0.00	0.6	159.84	158.00	-0.6	1,359	-0.04%
2024/04/24	0	161.00	0.3	161.00	161.00	-0.3	1,407	-0.02%
2024/04/23	0	160.25	0	161.00	160.00	0	1,436	0.00%
2024/04/22	0	0.00	6	161.00	160.00	-6	1,448	-0.41%
2024/04/19	6.7	155.20	0	0.00	153.50	6.7	1,440	0.46%
2024/04/18	0.4	159.20	0.2	160.47	158.50	0.2	1,387	0.02%
2024/04/17	0.2	159.00	0	0.00	157.50	0.2	1,377	0.01%
2024/04/01	0	0.00	0.5	162.02	160.50	-0.5	1,467	-0.03%
2024/03/29	0.5	160.01	0.3	162.00	160.50	0.2	1,475	0.01%
2024/03/27	0.3	162.00	0	0.00	162.50	0.3	1,478	0.02%
2024/03/22	0	0.00	1.2	162.50	161.00	-1.2	1,540	-0.08%
2024/03/21	1.2	164.82	0	0.00	165.00	1.2	1,541	0.08%
2024/03/15	0	0.00	0.1	165.50	166.50	-0.1	1,522	-0.01%
2024/03/14	0.1	164.29	0.3	165.27	167.00	-0.2	1,408	-0.02%
2024/03/13	0.3	162.50	0.4	163.00	162.00	-0.1	1,396	0.00%
2024/03/12	0.4	161.51	0	0.00	163.00	0.4	1,398	0.03%
2024/03/11	0	0.00	0.5	162.50	160.50	-0.5	1,394	-0.03%
2024/03/08	0.5	161.50	0	0.00	161.50	0.5	1,386	0.04%
2024/03/06	1	164.50	0	0.00	164.50	1	1,395	0.07%
2024/03/05	0	0.00	0.1	166.50	165.00	-0.1	1,453	0.00%
2024/03/04	0.1	168.00	0	0.00	166.00	0.1	1,467	0.00%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/02/19	0	0.00	0.1	169.00	166.50	-0.1	1,516	-0.01%
2024/02/16	0.1	167.00	0.2	167.00	169.00	-0.1	1,532	-0.01%
2024/02/15	1.2	164.34	0	0.00	166.50	1.2	1,551	0.08%
2024/02/05	0	0.00	0.5	163.00	164.00	-0.5	1,572	-0.03%
2024/02/02	0.5	164.57	0	165.28	165.00	0.4	1,574	0.03%
2024/02/01	0	163.00	0	0.00	164.00	0	1,585	0.00%