• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4200.772.4201.05201.30-211,051-0.02%
2025/01/206.2198.393.6198.41198.302.611,0620.02%
2025/01/171.6195.880.3195.50196.301.311,0740.01%
2025/01/160.6198.6520.4198.82198.05-19.810,979-0.18%
2025/01/153.8194.092.1194.04194.101.710,8600.02%
2025/01/144.5195.163.2195.59195.601.310,7920.01%
2025/01/1330196.320.4194.83194.4029.611,1490.27%
2025/01/103.3198.801198.80199.002.310,9600.02%
2025/01/095.2200.570.2199.85199.05511,1180.04%
2025/01/081.1202.370.3201.84201.350.811,2240.01%
2025/01/071.7204.909.6205.23204.40-7.911,195-0.07%
2025/01/0613.3201.4036.6200.68202.15-23.411,134-0.21%
2025/01/030.5196.140.6196.18196.00-0.110,9120.00%
2025/01/024.5194.130.1194.02194.054.410,9520.04%
2024/12/315.5195.840.7196.56195.754.810,9620.04%
2024/12/301.3198.270.1197.95197.801.210,9790.01%
2024/12/270.3198.220.6198.22198.90-0.310,9920.00%
2024/12/260.2198.331.9198.36198.25-1.711,094-0.02%
2024/12/250.6198.485.2198.28198.40-4.611,204-0.04%
2024/12/242.5198.0711.2198.21197.80-8.711,384-0.08%
2024/12/230.4196.008.4196.90197.25-811,441-0.07%
2024/12/2010.1192.8800.00192.6010.111,4210.09%
2024/12/197.2194.080.2194.33194.40711,3680.06%
2024/12/181.4196.181.3197.41197.100.111,3780.00%
2024/12/170.6197.196.3197.42197.10-5.711,404-0.05%
2024/12/160.8196.997.5196.54196.10-6.711,402-0.06%
2024/12/131.2194.640.5195.29195.300.611,3780.01%
2024/12/120.1195.181.4195.40195.15-1.411,378-0.01%
2024/12/111.1193.1800.00192.901.111,5560.01%
2024/12/101.8195.361.4195.91194.600.411,5280.00%
2024/12/090.5196.070.6195.84196.00-0.111,6080.00%
2024/12/060.4196.041.8195.78195.75-1.411,784-0.01%
2024/12/052196.172.1196.44196.50-0.211,8130.00%
2024/12/040.2194.673.3194.56195.45-311,836-0.03%
2024/12/032.7194.218.6194.31194.30-5.812,225-0.05%
2024/12/023190.6716190.99191.70-1312,219-0.11%
2024/11/2910.9187.509186.90187.251.912,1770.02%
2024/11/287.4186.475.1186.12186.802.312,1760.02%
2024/11/2713.9188.282187.23187.1011.912,1370.10%
2024/11/262.2189.500.2190.09189.85211,9950.02%
2024/11/251.3193.580.7193.97192.350.711,8940.01%
2024/11/221.4192.263.3193.04193.05-1.911,953-0.02%
2024/11/218189.200.1189.45189.357.911,9530.07%
2024/11/204.6191.920.1192.20191.454.511,7760.04%
2024/11/192.4192.050.2192.55192.252.211,7710.02%
2024/11/1817.8190.5711189.84189.656.811,8240.06%
2024/11/151.8192.120.2192.08192.351.611,7560.01%
2024/11/145.1191.060.2191.14191.004.911,8530.04%
2024/11/135.8193.112.1193.52192.753.611,8420.03%
2024/11/1222.1194.9300.00194.0022.112,0000.18%
2024/11/112.2197.782.1198.05199.10011,7440.00%
2024/11/080.2199.102.7199.75199.00-2.511,831-0.02%
2024/11/071.8196.2112.7196.96197.45-10.912,006-0.09%
2024/11/062.3195.8510.4195.69195.20-8.112,212-0.07%
2024/11/051.6193.281.3193.64193.650.212,4630.00%
2024/11/041.1192.148.5191.57192.95-7.513,347-0.06%
2024/11/0116.2188.401.5189.04190.5014.714,1480.10%
2024/10/301.5193.155.5192.60191.80-414,315-0.03%
2024/10/2926.5191.153192.35191.5023.514,3130.16%
2024/10/281.8195.944198.07196.05-2.214,060-0.02%
2024/10/251.1195.990.3196.10196.400.814,0870.01%
2024/10/242.8195.450.6196.10194.802.214,0420.02%
2024/10/235.4195.943195.80196.002.414,3390.02%
2024/10/222.9196.700.3197.06197.302.714,3900.02%
2024/10/2110.8198.460.2199.52198.0510.614,6020.07%
2024/10/181.7199.4013.5199.44198.10-11.714,655-0.08%
2024/10/176.7192.482.1193.48193.304.614,4150.03%
2024/10/1614.5192.7110.5194.19193.004.114,4980.03%
2024/10/159.8195.3614.2195.50196.40-4.414,422-0.03%
2024/10/140.9191.923.4192.46192.30-2.614,339-0.02%
2024/10/112192.1511.2191.97192.15-9.214,407-0.06%
2024/10/092.6189.573.7189.82189.00-1.114,365-0.01%
2024/10/0810.6186.3212.8186.31187.25-2.214,296-0.02%
2024/10/071.9187.816.6187.42188.15-4.714,396-0.03%
2024/10/042.3184.210184.50183.602.314,4610.02%
2024/10/014.8183.825.5184.20183.60-0.714,475-0.01%
2024/09/308.5185.2000.00183.958.514,5290.06%
2024/09/276.3190.730189.22188.906.314,4180.04%
2024/09/261.1189.463.9189.27189.30-2.714,319-0.02%
2024/09/250.6187.466.5187.77187.75-5.914,162-0.04%
2024/09/241.5184.383.1183.51185.00-1.614,037-0.01%
2024/09/232.3183.098.3183.09183.25-613,975-0.04%
2024/09/200.6183.2016.2182.84182.45-15.613,992-0.11%
2024/09/190.1179.3012.6179.87180.15-12.513,982-0.09%
2024/09/181.9177.590.3178.10177.851.714,0670.01%
2024/09/1610.8178.731178.89178.759.714,0840.07%
2024/09/131.3178.852178.20178.40-0.714,174-0.01%
2024/09/120.2176.906.6176.64178.30-6.514,521-0.04%
2024/09/114.7171.971171.90171.853.714,3680.03%
2024/09/100.8172.170.4172.36172.350.414,4200.00%
2024/09/098.3171.359.3171.42172.05-0.914,373-0.01%
2024/09/066.6172.868.1174.07174.75-1.414,389-0.01%
2024/09/0510.8173.552172.93172.308.814,3720.06%
2024/09/0422.4171.856171.55171.2516.414,4060.11%
2024/09/036.5180.020180.20180.056.514,0220.05%
2024/09/024.8180.922182.14180.852.814,1460.02%
2024/08/303.6181.0400.00181.353.614,0880.03%
2024/08/291.2180.6200.00180.501.214,0860.01%
2024/08/280.3181.330.4180.75183.00-0.114,0560.00%
2024/08/271.3180.591.1180.75180.450.214,1020.00%
2024/08/261.8182.470.8181.74181.25114,1680.01%
2024/08/231.6180.614.2179.36180.95-2.614,091-0.02%
2024/08/220.1181.752.7181.97180.85-2.614,051-0.02%
2024/08/211182.511181.70181.80014,0580.00%
2024/08/203.7184.849.4184.33183.75-5.613,924-0.04%
2024/08/193.5184.004.7183.78183.65-1.213,845-0.01%
2024/08/162.3183.218183.46183.40-5.813,796-0.04%
2024/08/153179.850.5179.57179.352.513,6490.02%
2024/08/143.9180.854.1181.38180.75-0.213,5700.00%
2024/08/134.2178.394178.29178.500.213,3360.00%
2024/08/128.7179.034.6178.59178.05413,3560.03%
2024/08/091176.216.6175.66175.85-5.513,306-0.04%
2024/08/088170.832.7170.51170.555.313,0460.04%
2024/08/0711.7172.887.6172.61174.154.212,7680.03%
2024/08/0618167.419.7164.71167.508.312,3990.07%
2024/08/0520.5161.701.8164.34158.7518.711,4320.16%
2024/08/0219.4175.964.3175.67174.7015.110,6090.14%
2024/08/015.9184.563.2184.37184.002.810,2190.03%
2024/07/311.4180.673180.62180.85-1.610,128-0.02%
2024/07/3012.6178.612.3179.24180.6010.310,0710.10%
2024/07/295181.273.1181.30180.601.99,9570.02%
2024/07/2618.2178.862178.80179.0016.29,8660.16%
2024/07/237.2185.095185.71186.302.39,5620.02%
2024/07/2219.8181.3310182.51180.709.89,4500.10%
2024/07/1910.9187.3910.3186.28186.250.59,1750.01%
2024/07/1832189.521.3189.73190.6030.69,0290.34%
2024/07/1710.7194.631196.10194.109.78,8210.11%
2024/07/163197.727.2198.95196.85-4.28,733-0.05%
2024/07/154.1197.122.3197.09196.701.99,0190.02%
2024/07/1223.6197.421197.64196.3522.68,9650.25%
2024/07/113.2201.886.8201.38202.75-3.68,857-0.04%
2024/07/105.7197.096.4198.15198.35-0.78,971-0.01%
2024/07/097.2197.532.2197.64197.6558,9830.06%
2024/07/086.6195.9922.1195.87197.85-15.58,823-0.18%
2024/07/051.4192.050.6192.33191.800.88,6060.01%
2024/07/042.6191.8611.8191.73192.50-9.28,531-0.11%
2024/07/031.1186.591.1187.24187.6008,4560.00%
2024/07/022.4186.001186.53185.351.48,4430.02%
2024/07/013.7187.544.3187.65186.60-0.68,429-0.01%
2024/06/282.2186.423.2186.63186.45-0.98,429-0.01%
2024/06/272.8184.280184.95185.302.88,4490.03%
2024/06/263.5185.702.2185.36185.351.38,4760.02%
2024/06/258.6182.393.6182.26183.9058,3800.06%
2024/06/2412.1185.044.8184.64184.007.38,2360.09%
2024/06/214188.221.3188.36188.602.78,1250.03%
2024/06/207.2189.456189.22189.751.28,0980.01%
2024/06/194.6187.662.6187.13187.951.98,0220.02%
2024/06/185.8182.423.7182.36183.002.27,9320.03%
2024/06/178.5179.382.9179.66180.005.67,9900.07%
2024/06/142.7178.121.1179.64180.001.67,9980.02%
2024/06/130.3178.743.2179.30178.95-2.98,188-0.04%
2024/06/122.3174.259.6176.09176.40-7.38,063-0.09%
2024/06/110.7173.361.1173.54173.30-0.48,075-0.01%
2024/06/071.5172.9200.00172.851.58,1080.02%
2024/06/068.4174.1821.7174.01174.20-13.38,239-0.16%
2024/06/052.4168.440.4168.33168.4528,1720.02%
2024/06/0420.7167.070.1166.95166.8520.68,5780.24%
2024/06/030.8168.470.7169.25169.550.18,9390.00%
2024/05/314.4167.810.2167.77166.004.29,0650.05%
2024/05/301.9168.260.8168.30167.901.19,2000.01%
2024/05/294.6171.001.5171.75170.853.19,4510.03%
2024/05/280.4172.911.1172.90173.20-0.69,482-0.01%
2024/05/2713.9172.5111.3172.48172.952.69,5040.03%
2024/05/241.5170.481.3170.36170.600.29,5090.00%
2024/05/231.1170.8411.1171.19171.30-10.19,611-0.10%
2024/05/223.6169.523.2169.47170.000.49,8310.00%
2024/05/210.8166.6100.00167.000.89,9290.01%
2024/05/201.2167.062166.99167.20-0.810,029-0.01%
2024/05/172.6166.994.5167.31167.25-1.910,138-0.02%
2024/05/162.8168.640.2168.32167.452.710,2100.03%
2024/05/152.5166.363.6166.23166.65-1.210,302-0.01%
2024/05/140.1163.982.3163.85164.40-2.210,754-0.02%
2024/05/131.4163.361.1163.64163.300.310,9110.00%
2024/05/100.6161.484.5161.55161.65-3.810,908-0.04%
2024/05/091.1160.682.6160.87160.50-1.510,887-0.01%
2024/05/084.3160.1810160.25160.70-5.710,915-0.05%
2024/05/070.2160.0423.2160.42160.10-2310,975-0.21%
2024/05/061.7159.2824.5159.61159.20-22.911,315-0.20%
2024/05/032.2158.351156.95156.951.211,4350.01%
2024/05/022.9156.321.2156.44156.151.711,7750.01%
2024/04/300.4158.442159.10158.25-1.611,907-0.01%
2024/04/292.4158.730.3158.21158.802.111,9480.02%
2024/04/260.4156.000.1156.23156.000.312,0350.00%
2024/04/252.7153.550.3155.00153.502.412,3720.02%
2024/04/240.2156.210.3155.19156.35-0.112,4120.00%
2024/04/230.6151.981.4151.83151.90-0.712,890-0.01%
2024/04/2223.3151.042.2150.66150.4521.113,1650.16%
2024/04/1916.5151.782151.70150.9014.513,2140.11%
2024/04/182.4157.891158.15158.951.412,8160.01%
2024/04/170.7157.182.1156.94157.40-1.512,800-0.01%
2024/04/1612.2156.752155.55155.6510.212,7840.08%
2024/04/158.4160.014.1160.08160.004.312,6010.03%
2024/04/124.4162.310.4162.30162.10412,6260.03%
2024/04/111.8161.9200.00162.501.812,5960.01%
2024/04/100.7162.9813.5162.82163.00-12.812,600-0.10%
2024/04/093.2161.789.3161.63163.25-612,737-0.05%
2024/04/081159.243.1159.68159.45-2.112,701-0.02%
2024/04/032.5158.450158.70158.552.512,8250.02%
2024/04/021.5159.432.8159.15159.65-1.312,995-0.01%
2024/04/011157.770.3157.70157.400.713,3720.01%
2024/03/291.3157.191.2157.54157.900.213,5640.00%
2024/03/2814.4156.9910.1156.77156.904.313,5670.03%
2024/03/273.3157.572157.13157.651.313,6180.01%
2024/03/261.8157.213.4158.27157.60-1.613,634-0.01%
2024/03/253.7157.292.2157.57157.501.513,6360.01%
2024/03/222.2157.763.1157.58157.20-0.913,586-0.01%
2024/03/210.3157.337.8156.90157.40-7.413,584-0.05%
2024/03/202.7154.099154.43153.20-6.313,558-0.05%
2024/03/190.3154.1900.00154.050.313,9240.00%
2024/03/181.7153.720.8153.58154.400.913,8300.01%
2024/03/153.9154.620.2153.91153.003.713,6230.03%
2024/03/142.3154.797155.25155.10-4.713,532-0.03%
2024/03/131.4155.484.3155.66155.25-2.913,611-0.02%
2024/03/121.6154.024.6153.88154.50-313,443-0.02%
2024/03/1124.6153.7235.3153.96152.90-10.713,318-0.08%
2024/03/083.7154.579.9155.23154.45-6.213,181-0.05%
2024/03/070.4152.1719.7151.99152.30-19.312,772-0.15%
2024/03/060.4148.1412.1148.45148.85-11.812,366-0.10%
2024/03/050.5147.908.9148.02148.15-8.412,273-0.07%
2024/03/040.5146.7912.4146.20146.95-1212,111-0.10%
2024/03/010.8143.413.4143.42142.80-2.611,865-0.02%
2024/02/291.5143.091.6143.48143.30-0.111,8770.00%
2024/02/271.3143.312143.44143.35-0.711,985-0.01%
2024/02/261143.813.1143.80143.95-2.111,990-0.02%
2024/02/230.6143.6516.6143.76143.75-1611,929-0.13%
2024/02/222.2142.698.2142.68142.80-5.912,083-0.05%
2024/02/210.5141.371141.22141.20-0.512,0220.00%
2024/02/200.7141.441141.71141.65-0.312,3010.00%
2024/02/192.4140.962.9140.83141.10-0.512,3850.00%
2024/02/160.3141.463.5141.69141.30-3.212,615-0.03%
2024/02/153.6142.1234.8142.17142.35-31.212,656-0.25%
2024/02/050.5135.991136.00135.95-0.512,3840.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章