大同 (2371)-元富-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
25,695張
產業
上市電機機械類股▼1.58%
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	52.1	58.93	4	58.88	58.90	48.1	91,475	0.05%
2024/05/20	19.2	60.40	14	60.59	59.70	5.2	91,288	0.01%
2024/05/17	23	60.05	56	59.46	60.10	-33	91,264	-0.04%
2024/05/16	41	59.82	11	60.16	59.30	30	91,331	0.03%
2024/05/15	56.1	60.34	34	61.02	59.80	22.1	91,268	0.02%
2024/05/14	81	60.65	33	60.97	60.00	48	90,961	0.05%
2024/05/13	152.1	61.15	110.5	60.46	61.70	41.6	90,216	0.05%	大買/大賣/
2024/05/10	65.6	64.27	36	64.45	64.10	29.6	88,919	0.03%
2024/05/09	73.2	66.29	23	67.02	65.00	50.2	88,404	0.06%
2024/05/08	47.4	66.69	62	66.32	66.80	-14.6	87,233	-0.02%
2024/05/07	75.3	63.65	30.1	63.82	64.20	45.3	85,613	0.05%
2024/05/06	48.1	63.29	22	63.20	62.70	26.1	84,907	0.03%
2024/05/03	69.3	64.91	68.5	64.69	63.80	0.8	84,286	0.00%
2024/05/02	261	66.56	245	67.24	65.60	16	82,991	0.02%	大買/大賣/
2024/04/30	36.1	65.70	26	65.98	65.40	10.1	81,769	0.01%
2024/04/29	68.2	67.10	44	67.13	66.10	24.2	81,429	0.03%
2024/04/26	128.5	68.23	77	68.19	67.50	51.5	80,497	0.06%	大買/
2024/04/25	87	68.38	124.3	68.62	69.00	-37.2	78,243	-0.05%	大賣/
2024/04/24	87.1	68.17	156.8	68.05	68.40	-69.7	76,509	-0.09%	大賣/
2024/04/23	161.3	65.32	157	65.26	64.10	4.3	73,696	0.01%	大買/大賣/
2024/04/22	312.4	69.68	263.3	69.82	65.40	49.1	70,731	0.07%	大買/大賣/
2024/04/19	398.2	67.52	415.3	68.22	69.10	-17.1	65,278	-0.03%	大買/大賣/
2024/04/18	245.1	65.34	210.5	65.38	64.40	34.6	57,904	0.06%	大買/大賣/
2024/04/17	85.1	62.54	151.6	62.43	64.30	-66.5	53,106	-0.13%	大賣/
2024/04/16	161.2	59.34	93.2	59.55	58.50	68	49,311	0.14%	大買/
2024/04/15	740.4	61.81	784.1	62.29	61.40	-43.8	47,576	-0.09%	大買/大賣/
2024/04/12	206.2	59.00	275.6	59.40	60.50	-69.4	43,297	-0.16%	大買/大賣/
2024/04/11	105	56.46	92	56.52	56.10	13	39,668	0.03%	大買/
2024/04/10	69	56.16	42	55.87	55.60	27	38,329	0.07%
2024/04/09	123	55.45	131	55.59	56.50	-8	37,828	-0.02%	大買/大賣/
2024/04/08	58	56.07	52	56.43	55.50	6	36,676	0.02%
2024/04/03	28.2	56.15	11	55.97	55.80	17.2	35,957	0.05%
2024/04/02	118	57.64	58	57.81	56.90	60	35,641	0.17%	大買/
2024/04/01	60	56.07	77	56.47	56.30	-17	34,583	-0.05%
2024/03/29	398	58.01	349	56.62	56.50	49	33,852	0.14%	大買/大賣/
2024/03/28	106.6	58.51	152.1	58.54	57.70	-45.5	32,860	-0.14%	大買/大賣/
2024/03/27	670.6	56.40	626	57.69	55.00	44.6	30,836	0.14%	大買/大賣/
2024/03/26	145.5	55.66	228.3	55.61	57.30	-82.7	28,680	-0.29%	大買/大賣/
2024/03/25	28	51.67	109	50.97	52.10	-81	25,924	-0.31%	大賣/
2024/03/22	27	48.69	20.4	49.35	49.10	6.6	25,168	0.03%
2024/03/21	40	48.63	89	48.67	49.25	-49	24,898	-0.20%
2024/03/20	65	47.58	135	48.21	47.15	-70	24,771	-0.28%	大賣/
2024/03/19	150.1	47.95	47	48.82	47.65	103.1	24,685	0.42%	大買/鉅額交易
2024/03/18	26.1	48.05	97	47.93	48.20	-70.9	24,729	-0.29%
2024/03/15	44	47.51	9	47.54	47.10	35	24,833	0.14%
2024/03/14	18	48.66	13	49.00	48.35	5	24,911	0.02%
2024/03/13	48	49.10	19	49.76	48.65	29	25,374	0.11%
2024/03/12	79.4	49.98	20	49.81	49.40	59.4	25,446	0.23%
2024/03/11	29	50.77	36	51.53	51.10	-7	25,129	-0.03%
2024/03/08	65	50.88	20	50.74	50.00	45	25,079	0.18%
2024/03/07	22	52.31	17	52.60	52.50	5	24,578	0.02%
2024/03/06	33	53.58	45	53.90	53.00	-12	24,338	-0.05%
2024/03/05	73	52.81	59	52.47	52.20	14	23,679	0.06%
2024/03/04	120	53.99	163.3	53.52	53.00	-43.3	23,361	-0.19%	大買/大賣/
2024/03/01	74.1	52.02	113.4	52.63	53.40	-39.2	22,505	-0.17%	大賣/
2024/02/29	125.4	50.31	135.3	50.60	51.90	-9.9	21,476	-0.05%	大買/大賣/
2024/02/27	23	47.82	38	48.29	48.40	-15	20,553	-0.07%
2024/02/26	32.5	47.41	28.3	47.92	48.15	4.2	20,060	0.02%
2024/02/23	37	46.06	50.2	46.43	46.75	-13.2	19,334	-0.07%
2024/02/22	84.2	46.46	66.3	46.17	45.40	17.9	18,630	0.10%
2024/02/21	2	44.50	14	44.65	44.40	-12	17,449	-0.07%
2024/02/20	28	44.29	3	44.03	44.00	25	17,456	0.14%
2024/02/19	30	44.96	57	45.23	45.35	-27	17,640	-0.15%
2024/02/16	49	44.73	5	43.95	44.10	44	17,583	0.25%
2024/02/15	2	45.98	33	45.51	46.30	-31	17,157	-0.18%
2024/02/05	33	44.65	10	45.07	45.00	23	16,901	0.14%
2024/02/02	10.1	45.08	21	45.19	45.30	-10.9	16,724	-0.07%
2024/02/01	11.1	44.61	64	44.91	45.15	-52.9	16,541	-0.32%
2024/01/31	10	43.90	29	43.99	43.85	-19	16,288	-0.12%
2024/01/30	0	0.00	7	43.98	43.55	-7	16,196	-0.04%
2024/01/29	0	0.00	5	43.70	43.70	-5	16,166	-0.03%
2024/01/26	10.1	42.93	10	43.35	43.25	0.1	16,132	0.00%
2024/01/25	21	43.75	5	44.20	43.55	16	16,102	0.10%
2024/01/24	10	43.35	21	43.77	44.00	-11	16,027	-0.07%
2024/01/23	1	43.10	46	42.95	43.30	-45	15,843	-0.28%
2024/01/22	20.1	41.87	25	41.82	41.90	-4.9	15,250	-0.03%
2024/01/19	15	40.40	0	0.00	40.40	15	15,055	0.10%
2024/01/18	28.2	38.47	24	38.90	39.20	4.2	15,014	0.03%
2024/01/17	83.4	40.42	31	39.58	38.90	52.4	14,868	0.35%
2024/01/16	26.2	42.66	20	42.45	42.15	6.2	14,429	0.04%
2024/01/15	37	43.54	24	44.03	43.35	13	14,307	0.09%
2024/01/12	110.1	43.34	78	43.26	43.00	32.1	14,205	0.23%	大買/
2024/01/11	112	44.43	115	44.46	44.55	-3	13,967	-0.02%	大買/大賣/
2024/01/10	90	44.67	68.1	45.12	43.85	21.9	13,784	0.16%
2024/01/09	36	44.94	37	44.53	45.20	-1	13,044	-0.01%
2024/01/08	9	43.19	30	43.10	43.00	-21	12,562	-0.17%
2024/01/05	0	0.00	8	42.00	42.40	-8	12,416	-0.06%
2024/01/04	7	42.14	8	42.48	41.95	-1	12,394	-0.01%
2024/01/03	15	42.13	10.1	42.82	42.25	4.9	12,384	0.04%
2024/01/02	7	42.49	17	42.65	42.25	-10	12,332	-0.08%
2023/12/29	11	41.98	0	0.00	42.00	11	12,419	0.09%
2023/12/28	10	42.15	11	42.57	42.50	-1	12,470	-0.01%
2023/12/27	20	42.24	5.1	42.70	42.05	14.9	12,511	0.12%
2023/12/26	7.1	41.98	5	42.70	41.90	2.1	12,484	0.02%
2023/12/25	11	42.31	11	42.57	42.15	0	12,479	0.00%
2023/12/22	10	41.93	5	42.70	41.80	5	12,460	0.04%
2023/12/21	35	42.64	12	42.40	42.05	23	12,706	0.18%
2023/12/20	38	42.84	100	42.98	43.50	-62	12,549	-0.49%
2023/12/19	15	40.85	7	41.10	41.10	8	12,119	0.07%
2023/12/18	20	41.11	26	40.99	41.10	-6	12,120	-0.05%
2023/12/15	23	41.62	2	41.70	41.15	21	12,140	0.17%
2023/12/14	11	42.42	3	42.62	42.20	8	12,057	0.07%
2023/12/13	47	42.95	9	42.73	42.35	38	12,046	0.32%
2023/12/12	12	43.97	22	44.20	44.00	-10	12,480	-0.08%
2023/12/11	15	43.32	30	43.89	44.10	-15	12,984	-0.12%
2023/12/08	100	42.67	117	43.16	43.10	-17	12,876	-0.13%	大賣/
2023/12/07	27	42.06	73	42.05	42.00	-46	12,339	-0.37%
2023/12/06	49	40.76	5.3	40.20	40.20	43.7	11,933	0.37%
2023/12/05	30.3	41.62	122	41.62	41.65	-91.7	11,799	-0.78%	大賣/
2023/12/04	0	0.00	10	40.83	40.55	-10	11,563	-0.09%
2023/12/01	26	40.20	0	0.00	40.05	26	11,742	0.22%
2023/11/30	2	40.78	5	40.55	40.35	-3	12,005	-0.02%
2023/11/29	13	40.44	11.6	40.75	40.85	1.5	12,862	0.01%
2023/11/28	16.7	40.59	165.2	40.50	40.50	-148.6	12,710	-1.17%	大賣/鉅額交易
2023/11/27	160.1	40.31	16.5	40.54	40.45	143.6	12,563	1.14%	大買/鉅額交易
2023/11/24	22.5	40.16	54	39.91	40.10	-31.5	12,470	-0.25%
2023/11/23	27	38.59	38	38.84	38.80	-11	12,257	-0.09%
2023/11/22	7	38.06	11	38.12	38.10	-4	12,272	-0.03%
2023/11/21	7	38.34	15	38.57	38.45	-8	12,316	-0.06%
2023/11/20	3.2	38.69	7	38.79	38.45	-3.8	12,360	-0.03%
2023/11/17	23	38.47	0	0.00	38.30	23	12,353	0.19%
2023/11/16	52.1	38.57	88	38.58	38.80	-36	12,346	-0.29%
2023/11/15	30	36.99	39	37.37	36.90	-9	11,939	-0.08%
2023/11/14	1	36.30	1	36.40	36.30	0	11,891	0.00%
2023/11/13	13	36.13	18	36.32	36.45	-5	12,101	-0.04%
2023/11/10	16	36.27	2	36.33	35.95	14	12,183	0.11%
2023/11/09	8	36.62	7	36.83	36.60	1	12,331	0.01%
2023/11/08	7	36.80	12	37.03	36.80	-5	12,513	-0.04%
2023/11/07	8.5	36.66	3	36.97	36.60	5.5	12,793	0.04%
2023/11/06	29	37.02	28	37.02	36.95	1	13,005	0.01%
2023/11/03	5.1	36.60	6	36.81	36.35	-0.9	13,287	-0.01%
2023/11/02	6	36.29	21	36.57	36.30	-15	13,822	-0.11%
2023/11/01	12	35.59	5	35.75	35.75	7	13,894	0.05%
2023/10/31	30	36.34	0	0.00	35.80	30	13,983	0.21%
2023/10/30	10	36.93	3	37.15	37.00	7	14,145	0.05%
2023/10/27	9	37.14	3	37.65	37.15	6	14,306	0.04%
2023/10/26	37	37.67	0	0.00	37.30	37	14,774	0.25%
2023/10/25	10.1	38.78	15	39.03	38.65	-4.9	14,980	-0.03%
2023/10/24	64	38.28	6	38.46	38.40	58	15,360	0.38%
2023/10/23	15	38.77	6	38.97	38.50	9	15,823	0.06%
2023/10/20	29	38.46	6	38.63	38.60	23	15,995	0.14%
2023/10/19	16	39.33	0	0.00	39.20	16	16,190	0.10%
2023/10/18	39	40.18	5	40.45	40.10	34	16,362	0.21%
2023/10/17	16	41.34	0	0.00	41.00	16	16,531	0.10%
2023/10/16	26	42.54	0	0.00	41.70	26	17,123	0.15%
2023/10/13	11	43.42	0	0.00	43.20	11	17,958	0.06%
2023/10/12	0	0.00	11	44.10	44.10	-11	19,531	-0.06%
2023/10/11	10	43.40	0	0.00	43.70	10	20,848	0.05%
2023/10/06	11	43.90	1	44.50	43.65	10	21,305	0.05%
2023/10/05	8	44.45	51	44.33	44.45	-43	21,861	-0.20%
2023/10/04	21	42.81	10	43.08	43.15	11	22,495	0.05%
2023/10/03	21	43.68	0	0.00	43.35	21	22,895	0.09%
2023/09/28	0	0.00	11	44.56	44.40	-11	24,060	-0.05%
2023/09/27	12	43.68	5	44.05	44.05	7	24,546	0.03%
2023/09/26	30.1	44.55	41	44.30	44.05	-10.9	25,045	-0.04%
2023/09/25	5	44.30	10	44.68	44.40	-5	25,420	-0.02%
2023/09/22	6	43.59	91	44.49	44.65	-85	26,219	-0.32%
2023/09/21	15	43.91	63	43.85	43.85	-48	26,819	-0.18%
2023/09/20	31	44.86	2	44.35	44.35	29	27,851	0.10%
2023/09/19	52	45.71	73	46.14	45.35	-21	28,965	-0.07%
2023/09/18	0	0.00	17	45.03	44.80	-17	30,060	-0.06%
2023/09/15	34	44.01	32	44.56	44.75	2	31,694	0.01%
2023/09/14	156	45.26	25	44.75	44.50	131	32,984	0.40%	大買/鉅額交易
2023/09/13	26	48.33	31	49.07	48.55	-5	32,957	-0.02%
2023/09/12	0	0.00	6	48.16	48.20	-6	35,268	-0.02%
2023/09/11	26	48.01	29	47.94	48.20	-3	36,414	-0.01%
2023/09/08	0	0.00	15	48.87	48.75	-15	36,555	-0.04%
2023/09/07	21	47.93	8	48.30	48.60	13	36,697	0.04%
2023/09/06	11	47.17	38	48.04	48.45	-27	36,960	-0.07%
2023/09/05	27	45.41	70	46.76	47.80	-43	37,121	-0.12%
2023/09/04	276.2	48.41	27	46.40	46.35	249.2	37,065	0.67%	大買/鉅額交易
2023/09/01	0	0.00	7	51.24	50.80	-7	36,376	-0.02%
2023/08/31	8	50.78	0	0.00	50.60	8	36,784	0.02%
2023/08/30	9	50.88	10	51.08	51.30	-1	37,188	0.00%
2023/08/29	6	51.12	22	51.12	51.30	-16	37,936	-0.04%
2023/08/28	16.1	50.24	0	0.00	50.00	16.1	38,633	0.04%
2023/08/25	9	51.22	14	51.24	51.20	-5	40,146	-0.01%
2023/08/24	3	51.00	24.2	50.87	51.00	-21.2	41,339	-0.05%
2023/08/23	0	0.00	4	50.25	50.10	-4	42,583	-0.01%
2023/08/22	21.2	49.86	13	49.77	49.50	8.2	43,485	0.02%
2023/08/21	18	50.48	26	50.85	50.40	-8	44,155	-0.02%
2023/08/18	36	51.20	5	52.40	50.60	31	44,402	0.07%
2023/08/17	18	52.07	31	51.41	52.20	-13	44,375	-0.03%
2023/08/16	6	50.93	5	51.14	51.10	1	44,369	0.00%
2023/08/15	17	51.39	20	51.07	51.50	-3	44,880	-0.01%
2023/08/14	31	50.69	25	50.69	50.70	6	45,647	0.01%
2023/08/11	17	50.93	38	51.37	51.70	-21	45,956	-0.05%
2023/08/10	22	50.41	2	50.73	49.70	20	46,275	0.04%
2023/08/09	24.1	52.28	17	52.65	51.60	7.1	47,828	0.01%
2023/08/08	79	51.29	132.5	51.58	52.00	-53.5	48,881	-0.11%	大賣/
2023/08/07	0	49.86	25	50.04	50.30	-25	48,685	-0.05%
2023/08/04	1	49.00	5	49.45	49.10	-4	48,602	-0.01%
2023/08/02	27	49.56	36	49.71	48.90	-9	48,614	-0.02%
2023/08/01	6	49.36	6	49.94	49.60	0	48,699	0.00%
2023/07/31	75	49.79	102	50.23	49.50	-27	48,511	-0.06%	大賣/
2023/07/28	25.1	48.71	1	48.95	48.55	24.1	48,043	0.05%
2023/07/27	49.4	49.86	9	49.99	49.35	40.4	47,803	0.08%
2023/07/26	63	52.17	50	51.82	50.30	13	47,496	0.03%
2023/07/25	2	51.50	12.1	51.83	51.30	-10.1	46,907	-0.02%
2023/07/24	33	51.36	9.2	51.58	51.00	23.8	46,661	0.05%
2023/07/21	2	52.65	18	53.01	52.80	-16	46,230	-0.03%
2023/07/20	3	52.37	18	52.43	52.60	-15	46,001	-0.03%
2023/07/19	39	51.76	55	52.16	51.30	-16	45,630	-0.04%
2023/07/18	51.2	50.05	102.5	50.57	51.00	-51.3	44,970	-0.11%	大賣/
2023/07/17	257.3	49.14	85	50.20	49.10	172.3	43,990	0.39%	大買/鉅額交易
2023/07/14	72.1	55.60	77.1	56.17	54.30	-5	42,403	-0.01%
2023/07/13	22	54.40	21	54.67	54.20	1	41,091	0.00%
2023/07/12	33	53.69	41	54.18	54.10	-8	40,629	-0.02%
2023/07/11	61	54.49	52.1	55.17	54.20	8.9	40,040	0.02%
2023/07/10	27	53.74	10	54.23	53.10	17	39,308	0.04%
2023/07/07	67	53.46	61	53.97	54.60	6	38,917	0.02%
2023/07/06	55	55.43	46.1	55.90	55.30	8.9	38,123	0.02%
2023/07/05	53	55.58	26	55.40	54.80	27	37,616	0.07%
2023/07/04	23	56.28	32	56.55	56.00	-9	37,100	-0.02%
2023/07/03	54	56.33	212	56.52	56.60	-158	36,606	-0.43%	大賣/鉅額交易
2023/06/30	70	54.62	150	55.06	54.30	-80	35,940	-0.22%	大賣/
2023/06/29	14	53.75	35	54.63	55.00	-21	35,190	-0.06%
2023/06/28	113	53.98	198.5	54.44	54.50	-85.5	34,879	-0.25%	大買/大賣/
2023/06/27	42.2	53.06	38.1	53.85	52.20	4.1	34,017	0.01%
2023/06/26	74.2	52.64	236	53.13	53.90	-161.8	32,824	-0.49%	大賣/鉅額交易
2023/06/21	117	51.29	179.1	51.37	51.70	-62	31,520	-0.20%	大買/大賣/
2023/06/20	147	49.20	565	48.69	49.95	-418	29,760	-1.40%	大買/大賣/鉅額交易
2023/06/19	31	45.87	55	46.05	46.20	-24	27,664	-0.09%
2023/06/16	768.1	47.12	841.1	46.09	45.85	-73	26,909	-0.27%	大買/大賣/
2023/06/15	39	44.35	143.9	44.25	45.80	-104.9	24,277	-0.43%	大賣/鉅額交易
2023/06/14	4	41.88	9	41.78	41.65	-5	23,131	-0.02%
2023/06/13	10	40.91	12	41.41	41.40	-2	22,936	-0.01%
2023/06/12	35	41.32	17	41.50	41.30	18	22,698	0.08%
2023/06/09	26	40.17	53	40.63	40.70	-27	22,253	-0.12%
2023/06/08	39.4	40.83	19	41.42	40.60	20.4	21,933	0.09%
2023/06/07	9	41.24	7	41.20	41.15	2	21,747	0.01%
2023/06/06	50	41.24	16	41.77	40.90	34	21,565	0.16%
2023/06/05	21	41.65	6	41.67	41.50	15	21,405	0.07%
2023/06/02	39.2	42.06	42	42.04	41.65	-2.8	21,057	-0.01%
2023/06/01	24.1	41.87	68	42.37	41.70	-43.9	20,241	-0.22%
2023/05/31	112.3	40.84	79	41.51	42.30	33.3	19,439	0.17%	大買/
2023/05/30	115	40.91	71.1	41.39	40.80	43.9	17,792	0.25%	大買/
2023/05/29	71	40.26	53	40.60	40.10	18	16,540	0.11%
2023/05/26	38	39.82	41.1	39.85	40.15	-3.1	15,217	-0.02%
2023/05/25	15	38.93	59.1	38.92	39.65	-44.1	14,265	-0.31%
2023/05/24	25	37.60	42	38.30	38.40	-17	13,437	-0.13%
2023/05/23	17	37.96	7	38.50	37.80	10	13,221	0.08%
2023/05/22	47	38.43	16	38.32	38.35	31	13,054	0.24%
2023/05/19	61	38.39	105	37.80	38.00	-44	12,836	-0.34%	大賣/
2023/05/18	17	39.01	27.1	39.27	39.15	-10.1	12,236	-0.08%
2023/05/17	138	37.90	67	37.40	37.85	71	11,459	0.62%	大買/
2023/05/16	14	38.69	26	38.21	38.05	-12	10,956	-0.11%
2023/05/15	77	38.34	103	38.61	38.00	-26	10,298	-0.25%	大賣/
2023/05/12	66	35.47	310.1	36.01	37.40	-244.1	8,529	-2.86%	大賣/鉅額交易
2023/05/11	9	34.05	43	34.36	34.00	-34	7,137	-0.48%
2023/05/10	71	33.50	0	0.00	33.60	71	6,829	1.04%
2023/05/09	35	33.76	5	34.32	33.60	30	6,776	0.44%
2023/05/08	6	33.72	115	34.18	34.35	-109	6,657	-1.64%	大賣/鉅額交易
2023/05/05	0	0.00	13	33.47	33.40	-13	6,346	-0.20%
2023/05/04	5	33.40	0	0.00	33.70	5	6,400	0.08%
2023/05/03	0	0.00	1	33.65	33.40	-1	6,377	-0.02%
2023/05/02	11	33.57	9	33.70	33.65	2	6,371	0.03%
2023/04/26	5	32.30	5	32.80	32.80	0	6,283	0.00%
2023/04/25	5	32.74	1	33.35	32.35	4	6,326	0.06%
2023/04/21	12	32.57	0	0.00	32.35	12	6,285	0.19%
2023/04/20	7	32.69	0	0.00	32.85	7	6,249	0.11%
2023/04/19	25	32.98	0	0.00	32.90	25	6,223	0.40%
2023/04/18	10	33.39	0	0.00	33.30	10	6,184	0.16%
2023/04/17	4	33.68	15	33.74	33.60	-11	6,162	-0.18%
2023/04/13	4	33.85	2	33.60	33.55	2	6,147	0.03%
2023/04/12	8	33.81	3	33.83	33.80	5	6,179	0.08%
2023/04/10	0	0.00	0.2	33.00	33.20	-0.2	6,247	0.00%
2023/04/06	10	32.75	0.1	32.85	32.85	9.9	6,257	0.16%
2023/03/31	6	33.10	4	32.90	33.00	2	6,246	0.03%
2023/03/30	28	33.18	1	33.15	33.15	27	6,215	0.43%
2023/03/29	51	34.01	29	33.72	33.45	22	6,199	0.35%
2023/03/28	2	33.00	8	34.05	34.30	-6	5,978	-0.10%
2023/03/27	0	0.00	6	33.29	33.25	-6	5,887	-0.10%
2023/03/24	1	33.15	1	32.70	32.85	0	6,078	0.00%
2023/03/22	2	32.55	2	32.50	32.45	0	6,443	0.00%
2023/03/21	2	32.75	0	32.40	32.50	2	6,667	0.03%
2023/03/20	0	0.00	235	32.11	32.25	-235	6,767	-3.47%	大賣/鉅額交易
2023/03/17	166	32.22	10	32.28	32.35	156	7,059	2.21%	大買/鉅額交易
2023/03/16	82	32.12	155	32.00	31.95	-73	7,218	-1.01%	大賣/
2023/03/15	12	32.75	0	0.00	32.60	12	7,592	0.16%
2023/03/10	413	33.25	21	33.25	33.15	392	7,707	5.09%	大買/鉅額交易
2023/03/09	7	34.29	10	34.15	34.15	-3	7,570	-0.04%
2023/03/08	13	34.35	1	34.55	34.60	12	7,589	0.16%
2023/03/07	0	34.10	16	34.17	34.25	-16	7,314	-0.22%
2023/03/06	50	33.85	0	0.00	33.90	50	7,189	0.70%
2023/03/03	0	33.15	0	0.00	33.15	0	7,134	0.00%
2023/03/02	20	33.25	79	33.20	33.30	-59	7,194	-0.82%
2023/02/24	40	33.76	0	0.00	33.50	40	7,146	0.56%
2023/02/23	30	33.83	0	0.00	33.80	30	7,143	0.42%
2023/02/22	3	34.05	0	0.00	33.80	3	7,228	0.04%
2023/02/21	0	0.00	3	34.43	34.20	-3	7,255	-0.04%
2023/02/20	1	34.40	2	34.30	34.15	-1	7,239	-0.01%
2023/02/17	0	34.05	15	34.05	34.05	-15	7,229	-0.21%
2023/02/16	20	34.10	12	34.12	34.00	8	7,267	0.11%
2023/02/15	22	34.19	11	34.22	34.15	11	7,481	0.15%
2023/02/13	10	33.15	0	0.00	33.25	10	7,597	0.13%
2023/02/10	21	33.16	0	0.00	33.20	21	7,679	0.27%
2023/02/08	15	33.70	0	0.00	33.70	15	7,740	0.19%
2023/02/07	100	34.30	0	0.00	34.30	100	7,734	1.29%
2023/02/06	1	34.60	0	0.00	34.40	1	7,743	0.01%
2023/02/01	0	0.00	1.3	34.23	34.25	-1.3	7,663	-0.02%
2023/01/31	0	0.00	13	34.24	34.20	-13	7,670	-0.17%
2023/01/17	1.8	33.26	1	33.15	33.15	0.8	7,632	0.01%
2023/01/16	3	33.00	4	32.90	32.90	-1	7,698	-0.01%
2023/01/13	18.4	33.44	10	32.95	32.95	8.4	7,741	0.11%
2023/01/12	4	33.85	5	33.65	33.65	-1	7,779	-0.01%
2023/01/11	6	33.93	6	33.90	33.90	0	7,818	0.00%
2023/01/10	1	33.75	0	0.00	33.85	1	7,870	0.01%
2023/01/06	0.1	33.90	0	0.00	33.95	0.1	8,001	0.00%
2023/01/05	5.7	34.32	5.1	34.05	34.05	0.6	8,116	0.01%
2023/01/04	3.2	34.72	4	34.30	34.30	-0.8	8,199	-0.01%
2023/01/03	2.6	34.64	0	0.00	34.70	2.6	8,226	0.03%
2022/12/30	0.1	34.45	2	34.55	34.50	-1.9	8,188	-0.02%
2022/12/29	30.5	34.14	28	34.23	34.15	2.5	8,061	0.03%
2022/12/28	0	0.00	51	34.07	34.25	-51	7,884	-0.65%
2022/12/26	10	33.75	0	33.85	33.75	10	7,904	0.13%
2022/12/23	2	33.55	32	33.56	33.70	-30	8,014	-0.37%
2022/12/22	35	33.89	5	33.70	33.70	30	8,053	0.37%
2022/12/21	4.1	34.32	0	0.00	33.80	4.1	8,197	0.05%
2022/12/20	0.1	34.45	30	34.45	33.95	-29.9	8,256	-0.36%
2022/12/19	31	34.51	0	0.00	34.70	31	8,403	0.37%
2022/12/16	1	35.25	0	0.00	35.30	1	8,250	0.01%
2022/12/15	0	34.94	5	35.18	35.05	-5	8,054	-0.06%
2022/12/14	4	34.51	10	34.76	34.85	-6	7,878	-0.08%
2022/12/13	0	0.00	5	34.30	34.35	-5	7,706	-0.06%
2022/12/12	0.7	33.81	0	0.00	33.70	0.7	7,556	0.01%
2022/12/09	8	33.89	24	34.11	33.85	-16	7,545	-0.21%
2022/12/08	11.3	33.58	10	33.63	33.40	1.3	7,324	0.02%
2022/12/07	34	33.75	28	33.80	34.00	6	7,139	0.08%
2022/12/06	1	32.60	3	32.93	32.80	-2	6,721	-0.03%
2022/12/05	1	32.65	1.2	32.91	32.65	-0.2	6,728	0.00%
2022/12/02	1	32.20	0	0.00	32.30	1	6,655	0.02%
2022/11/25	10	31.80	0	0.00	31.85	10	6,772	0.15%
2022/11/21	0	0.00	1	32.25	31.85	-1	7,722	-0.01%
2022/11/18	0	0.00	1	31.50	32.25	-1	7,765	-0.01%
2022/11/17	1	30.90	0	0.00	31.50	1	7,762	0.01%
2022/11/16	0.2	31.35	0.1	31.35	31.20	0.1	7,761	0.00%
2022/11/15	0	0.00	1	31.90	32.00	-1	7,748	-0.01%
2022/11/14	0.1	31.95	3	32.20	32.00	-2.9	8,108	-0.04%
2022/11/11	4	32.10	0	0.00	31.75	4	8,455	0.05%
2022/11/09	0	0.00	100	32.01	32.05	-100	8,939	-1.12%
2022/11/08	0	0.00	1	31.30	30.85	-1	8,894	-0.01%
2022/11/04	1	29.75	1	30.20	30.30	0	9,104	0.00%
2022/11/03	1	30.55	0	0.00	30.50	1	9,081	0.01%
2022/10/31	0	0.00	2	31.20	31.30	-2	9,238	-0.02%
2022/10/27	10	31.20	0	0.00	31.20	10	9,342	0.11%
2022/10/26	11	31.43	0	0.00	31.25	11	9,443	0.12%
2022/10/25	0	0.00	20	31.74	31.70	-20	9,470	-0.21%
2022/10/24	2	31.73	0	0.00	31.80	2	9,432	0.02%
2022/10/21	0	0.00	102	32.45	32.45	-102	9,452	-1.08%	大賣/鉅額交易
2022/10/20	0	0.00	320	32.01	32.20	-320	9,425	-3.40%	大賣/鉅額交易
2022/10/17	1	31.20	1	31.95	31.80	0	9,551	0.00%
2022/10/13	0	0.00	27	32.43	31.95	-27	9,677	-0.28%
2022/10/12	0	0.00	200	32.88	32.80	-200	9,955	-2.01%	大賣/鉅額交易
2022/10/11	10	32.90	12	33.05	32.80	-2	9,986	-0.02%
2022/10/03	1	31.60	0	0.00	31.85	1	10,659	0.01%
2022/09/30	22	31.19	2	31.53	31.80	20	10,744	0.19%
2022/09/28	10	31.90	4	32.40	32.10	6	10,742	0.06%
2022/09/27	20	32.05	0	0.00	32.90	20	10,652	0.19%
2022/09/20	0	0.00	1	33.00	33.10	-1	10,848	-0.01%
2022/09/15	2	33.05	2	32.85	32.85	0	10,789	0.00%
2022/09/14	1	32.40	0	0.00	32.60	1	10,921	0.01%
2022/09/13	1	32.55	1	32.85	32.80	0	10,902	0.00%
2022/09/12	3	32.67	4	32.65	32.70	-1	10,941	-0.01%
2022/09/08	1	33.05	0	0.00	32.95	1	10,934	0.01%
2022/09/07	2.2	33.01	0	0.00	32.95	2.2	11,774	0.02%
2022/09/06	15	33.25	3	33.05	33.30	12	12,181	0.10%
2022/09/05	1	33.80	6	33.85	33.80	-5	12,043	-0.04%
2022/08/31	0	34.40	0	0.00	34.50	0	12,204	0.00%
2022/08/30	22.1	36.24	19	36.21	34.30	3.1	12,316	0.03%
2022/08/29	3	35.17	23	34.41	35.15	-20	11,683	-0.17%
2022/08/24	0	0.00	1	34.65	34.65	-1	11,548	-0.01%
2022/08/23	1	34.05	0	0.00	34.15	1	11,682	0.01%
2022/08/22	3	33.98	4	34.16	33.90	-1	11,658	-0.01%
2022/08/19	11	34.46	8	34.91	34.40	3	11,683	0.03%
2022/08/18	14	35.54	12	35.02	35.40	2	11,395	0.02%
2022/08/17	5	35.83	7	35.65	35.60	-2	11,146	-0.02%
2022/08/16	1	34.70	0	0.00	34.95	1	10,898	0.01%
2022/08/12	16	34.36	25	34.55	34.60	-9	11,276	-0.08%
2022/08/11	0	0.00	21	33.56	33.45	-21	11,160	-0.19%
2022/08/10	1	33.10	0	0.00	33.10	1	11,265	0.01%
2022/08/09	5	33.99	0	0.00	33.70	5	11,420	0.04%
2022/08/08	0	0.00	5	33.50	33.50	-5	11,695	-0.04%
2022/08/04	5	32.90	3	33.00	33.05	2	11,853	0.02%
2022/08/03	2	33.40	6	33.42	33.20	-4	11,996	-0.03%
2022/08/02	2	33.60	3	33.40	33.60	-1	12,017	-0.01%
2022/08/01	23	34.44	0	0.00	34.20	23	12,061	0.19%
2022/07/26	6	35.64	1	35.60	35.60	5	12,800	0.04%
2022/07/22	0	0.00	1	35.55	35.60	-1	12,777	-0.01%
2022/07/21	0	0.00	21	35.74	35.70	-21	12,794	-0.16%
2022/07/20	0	0.00	2	35.88	35.65	-2	12,718	-0.02%
2022/07/19	1	36.00	11	35.99	35.85	-10	12,733	-0.08%
2022/07/18	0	0.00	0	35.20	35.15	0	12,425	0.00%
2022/07/15	7	34.82	30	34.73	35.00	-23	12,458	-0.18%
2022/07/14	0	0.00	0	34.10	34.40	0	12,320	0.00%
2022/07/13	23	34.01	52	33.64	34.20	-29	12,307	-0.24%
2022/07/12	5	32.10	2	32.15	32.40	3	12,078	0.02%
2022/07/08	14	33.20	5	33.13	33.15	9	12,279	0.07%
2022/07/07	15	32.83	19	33.32	33.40	-4	12,352	-0.03%
2022/07/06	10	33.20	1	33.45	33.10	9	12,315	0.07%
2022/07/05	13.1	33.28	27	33.36	33.70	-14	12,463	-0.11%
2022/07/04	0	0.00	32	33.34	33.70	-32	12,632	-0.25%
2022/07/01	7	32.61	0	0.00	32.45	7	12,803	0.05%
2022/06/28	11	34.12	11	34.42	34.10	0	13,096	0.00%
2022/06/27	12	34.17	8	34.42	34.05	4	13,382	0.03%
2022/06/23	5	33.80	5	34.45	33.80	0	14,315	0.00%
2022/06/22	0	0.00	1	33.50	34.05	-1	14,750	-0.01%
2022/06/21	0	34.10	3.1	34.30	34.15	-3	15,226	-0.02%
2022/06/20	1	34.15	3	34.07	34.00	-2	16,349	-0.01%
2022/06/17	1	34.40	0	0.00	34.35	1	17,193	0.01%
2022/06/16	15.1	35.07	12	35.03	34.20	3.1	18,656	0.02%
2022/06/15	31	36.71	91	36.75	36.70	-60	20,603	-0.29%
2022/06/14	0	35.65	0	0.00	35.85	0	21,426	0.00%
2022/06/13	8	36.06	10	36.19	36.15	-2	22,475	-0.01%
2022/06/10	2	36.55	9	36.46	36.30	-7	22,690	-0.03%
2022/06/09	4	36.45	2	36.35	36.50	2	22,969	0.01%
2022/06/08	7	36.33	35.1	36.47	36.45	-28.1	23,149	-0.12%
2022/06/07	6	36.13	14	36.06	36.20	-8	23,282	-0.03%
2022/06/06	0	0.00	22	35.43	35.75	-22	23,407	-0.09%
2022/06/02	5	35.05	5	35.35	35.00	0	23,683	0.00%
2022/06/01	2	35.35	3	35.50	35.45	-1	23,999	0.00%
2022/05/31	27	35.42	6	35.93	35.30	21	24,237	0.09%
2022/05/30	1	36.00	3	36.13	35.90	-2	24,493	-0.01%
2022/05/27	3	36.33	1	35.85	36.10	2	24,681	0.01%
2022/05/26	0	0.00	7	35.74	36.15	-7	25,036	-0.03%
2022/05/25	7	36.20	12.5	36.05	36.20	-5.5	25,102	-0.02%
2022/05/24	8	36.18	10.1	36.02	36.10	-2.1	25,222	-0.01%
2022/05/23	10	36.45	10	35.85	35.35	0	25,134	0.00%
2022/05/20	7	35.96	9	36.02	36.00	-2	24,981	-0.01%
2022/05/19	4	35.26	0	0.00	35.60	4	25,058	0.02%
2022/05/18	3	35.33	9	35.38	35.35	-6	25,170	-0.02%
2022/05/17	3	34.98	3	35.23	35.30	0	25,515	0.00%
2022/05/16	20	34.98	35	35.17	35.30	-15	25,394	-0.06%
2022/05/13	14	33.83	17	33.61	33.95	-3	25,052	-0.01%
2022/05/12	17	33.01	29	33.16	33.20	-12	25,073	-0.05%
2022/05/11	5	32.13	7	31.99	32.80	-2	25,047	-0.01%
2022/05/10	12	32.47	19	32.67	32.70	-7	24,929	-0.03%
2022/05/09	26	33.46	0	0.00	33.00	26	24,958	0.10%
2022/05/06	35	34.30	1	34.35	34.10	34	24,941	0.14%
2022/05/05	5	35.15	10	34.99	34.95	-5	24,912	-0.02%
2022/05/04	29	35.13	37	35.19	35.05	-8	24,948	-0.03%
2022/05/03	0	0.00	7	33.64	34.30	-7	24,829	-0.03%
2022/04/29	0	0.00	1	33.85	33.55	-1	24,853	0.00%
2022/04/28	1	33.35	1	33.50	33.45	0	24,874	0.00%
2022/04/27	3	33.40	30	33.38	33.30	-27	24,889	-0.11%
2022/04/26	4	33.70	27	33.66	33.70	-23	24,903	-0.09%
2022/04/25	1	33.45	0	0.00	33.55	1	24,907	0.00%
2022/04/22	11	33.62	10	33.78	33.85	1	24,998	0.00%
2022/04/21	2	33.70	5	34.10	33.50	-3	25,180	-0.01%
2022/04/20	9	33.71	0.5	33.75	33.95	8.5	25,166	0.03%
2022/04/19	6	33.84	2	34.10	33.85	4	25,311	0.02%
2022/04/15	21	34.33	0	0.00	34.10	21	25,545	0.08%
2022/04/14	10	34.90	60	35.44	34.80	-50	25,687	-0.19%
2022/04/13	1	35.10	0	0.00	34.90	1	25,680	0.00%
2022/04/12	6	35.43	12	35.33	35.25	-6	25,693	-0.02%
2022/04/11	10	35.53	113	35.61	35.55	-103	25,952	-0.40%	大賣/鉅額交易
2022/04/08	57	35.44	2	35.45	35.40	55	26,223	0.21%
2022/04/07	63	35.46	6	35.68	34.90	57	26,229	0.22%
2022/04/06	1	36.20	5.1	35.99	35.90	-4.1	26,136	-0.02%
2022/04/01	4	35.83	62	36.04	36.25	-58	26,209	-0.22%
2022/03/31	9	36.02	10	36.27	35.75	-1	26,506	0.00%
2022/03/30	15	36.39	85	36.50	36.15	-70	26,436	-0.26%
2022/03/29	56	36.37	46.4	36.41	36.50	9.6	26,437	0.04%
2022/03/28	32	36.03	71	35.72	35.20	-39	26,632	-0.15%
2022/03/25	13	36.63	51	36.62	36.90	-38	27,001	-0.14%
2022/03/24	60	36.00	46	36.15	36.40	14	26,915	0.05%
2022/03/23	91	35.99	78.4	36.02	36.20	12.7	26,585	0.05%
2022/03/22	42	34.10	76.1	34.27	35.00	-34.1	25,909	-0.13%
2022/03/21	119	33.95	39	34.31	33.20	80	25,769	0.31%	大買/
2022/03/18	75.2	35.36	139.1	35.55	34.80	-63.9	27,186	-0.24%	大賣/
2022/03/17	43	33.91	77	34.44	34.55	-34	25,792	-0.13%
2022/03/16	22	33.65	51.1	33.63	33.90	-29.1	27,012	-0.11%
2022/03/15	3	32.70	46	32.63	32.35	-43	27,180	-0.16%
2022/03/14	4.1	32.54	16	32.56	32.75	-11.9	27,649	-0.04%
2022/03/11	10	32.10	1	32.40	32.05	9	28,443	0.03%
2022/03/10	3	31.78	21	32.05	31.95	-18	28,427	-0.06%
2022/03/09	2	31.85	15	31.87	31.90	-13	28,570	-0.05%
2022/03/08	5	31.40	24	31.65	31.90	-19	29,096	-0.07%
2022/03/07	22	31.53	9	32.02	31.60	13	29,577	0.04%
2022/03/04	14	32.61	13	32.82	32.75	1	30,483	0.00%
2022/03/03	18	32.64	12	32.60	32.45	6	30,872	0.02%
2022/03/02	30	32.36	4	32.56	32.25	26	31,443	0.08%
2022/03/01	44	32.38	107	32.15	32.55	-63	32,177	-0.20%	大賣/
2022/02/25	1	30.85	24	31.15	31.25	-23	32,779	-0.07%
2022/02/24	2	30.93	11	30.93	30.45	-9	34,164	-0.03%
2022/02/23	2	31.45	11	31.90	31.45	-9	35,556	-0.03%
2022/02/22	13	32.00	9	31.84	31.75	4	39,053	0.01%
2022/02/21	49	31.78	47	31.94	31.85	2	40,997	0.00%
2022/02/18	0	0.00	14	31.44	31.35	-14	41,764	-0.03%
2022/02/17	17	31.70	116	31.58	31.95	-99	42,519	-0.23%	大賣/
2022/02/16	0	0.00	12.1	30.80	30.75	-12.1	43,007	-0.03%
2022/02/15	0	0.00	18	30.45	30.45	-18	43,372	-0.04%
2022/02/14	9	30.03	14	30.05	29.95	-5	43,669	-0.01%
2022/02/11	1	31.00	30	30.94	30.90	-29	45,067	-0.06%
2022/02/10	1	30.50	32	30.73	30.80	-31	45,411	-0.07%
2022/02/09	2	30.78	11.1	30.75	30.80	-9.1	46,139	-0.02%
2022/02/08	8	30.20	33	30.35	30.50	-25	46,422	-0.05%
2022/02/07	0	0.00	25	29.30	29.70	-25	46,905	-0.05%
2022/01/26	6	28.58	34	28.74	28.70	-28	46,992	-0.06%
2022/01/25	30	28.57	30	28.26	28.25	0	47,247	0.00%
2022/01/24	14	28.76	14	29.15	29.35	0	47,641	0.00%
2022/01/21	10	29.74	21	29.73	29.55	-11	48,276	-0.02%
2022/01/20	0	30.15	10	30.13	30.00	-10	49,168	-0.02%
2022/01/19	2	29.98	25	30.00	29.85	-23	49,845	-0.05%
2022/01/18	0	30.30	20.1	30.41	30.30	-20.1	50,404	-0.04%
2022/01/17	2	29.43	14	30.04	30.20	-12	50,731	-0.02%
2022/01/14	36	29.94	66	29.86	29.85	-30	51,242	-0.06%
2022/01/13	13	30.73	16	30.94	30.70	-3	51,732	-0.01%
2022/01/12	42	30.74	54	30.96	31.05	-12	52,645	-0.02%
2022/01/11	27	30.71	2	30.45	30.35	25	53,634	0.05%
2022/01/10	6	31.27	14	31.15	31.15	-8	54,662	-0.01%
2022/01/07	14	31.61	13	31.67	31.50	1	56,112	0.00%
2022/01/06	3	31.83	4	31.90	32.15	-1	58,624	0.00%
2022/01/05	16.1	31.95	43	31.85	31.80	-26.9	60,498	-0.04%
2022/01/04	49	32.47	3.2	32.43	32.40	45.8	61,223	0.07%
2022/01/03	79	32.70	102.1	32.93	32.80	-23.1	62,833	-0.04%	大賣/
2021/12/30	3	32.57	14	32.41	32.60	-11	64,549	-0.02%
2021/12/29	11	32.27	5	32.35	32.40	6	66,296	0.01%
2021/12/28	2	32.48	6	32.24	32.25	-4	67,519	-0.01%
2021/12/27	12	32.13	84	32.26	32.30	-72	68,276	-0.11%
2021/12/24	1	31.75	30	31.83	31.60	-29	69,052	-0.04%
2021/12/23	11	31.64	26	31.81	31.65	-15	69,663	-0.02%
2021/12/22	33	31.78	67	31.67	31.75	-34	71,310	-0.05%
2021/12/21	86	31.31	10	31.32	31.75	76	72,225	0.11%
2021/12/20	64	31.91	66	32.19	32.15	-2	73,784	0.00%
2021/12/17	34.1	31.76	108	31.92	31.90	-73.9	79,917	-0.09%	大賣/
2021/12/16	161	31.66	62.5	31.67	31.55	98.5	84,693	0.12%	大買/
2021/12/15	84	31.39	39.5	31.41	31.40	44.5	91,212	0.05%
2021/12/14	237	32.56	312	32.62	31.90	-75	93,039	-0.08%	大買/大賣/
2021/12/13	84	31.06	188	31.04	31.50	-104	90,912	-0.11%	大賣/鉅額交易
2021/12/10	201.1	31.33	142	31.14	30.45	59.1	89,869	0.07%	大買/大賣/
2021/12/09	125	32.94	161.4	32.95	32.85	-36.4	87,725	-0.04%	大買/大賣/
2021/12/08	54	34.08	32	34.28	33.90	22	86,923	0.03%
2021/12/07	167.1	34.83	34	34.73	34.45	133.1	86,353	0.15%	大買/鉅額交易
2021/12/06	50	34.22	1	34.20	34.15	49	85,453	0.06%
2021/12/03	48.2	34.67	71	34.77	34.60	-22.8	85,788	-0.03%
2021/12/02	170.1	34.64	70	34.81	34.00	100.1	85,774	0.12%	大買/
2021/12/01	150	35.31	33.5	35.21	35.05	116.5	85,773	0.14%	大買/鉅額交易
2021/11/30	57	35.71	36	35.69	35.60	21	85,693	0.02%
2021/11/29	78.6	34.99	102	35.07	35.00	-23.4	86,284	-0.03%	大賣/
2021/11/26	257.1	35.97	60.4	35.72	35.60	196.7	87,332	0.23%	大買/鉅額交易
2021/11/25	176.2	37.27	20	37.42	36.70	156.2	87,346	0.18%	大買/鉅額交易
2021/11/24	98	37.69	45.4	37.56	37.60	52.6	88,214	0.06%
2021/11/23	135.4	38.65	141	38.82	37.75	-5.6	88,078	-0.01%	大買/大賣/
2021/11/22	179.5	38.57	114	38.67	38.50	65.5	87,833	0.07%	大買/大賣/
2021/11/19	172.3	38.14	255.6	38.36	38.85	-83.3	86,945	-0.10%	大買/大賣/
2021/11/18	124	35.68	218.1	35.57	36.20	-94.1	84,338	-0.11%	大買/大賣/
2021/11/17	50.5	34.01	97	33.87	34.80	-46.5	83,529	-0.06%
2021/11/16	43	32.99	50	32.88	33.05	-7	84,033	-0.01%
2021/11/15	204	31.72	40	31.78	31.65	164	83,579	0.20%	大買/鉅額交易
2021/11/12	131.1	32.54	5	32.40	32.40	126.1	82,778	0.15%	大買/鉅額交易
2021/11/11	102	32.77	9	32.86	32.75	93	82,458	0.11%	大買/
2021/11/10	126	33.03	55	32.89	32.75	71	82,591	0.09%	大買/
2021/11/09	7	34.81	130	34.60	34.50	-123	81,346	-0.15%	大賣/鉅額交易
2021/11/08	18	34.74	102	34.87	34.60	-84	81,068	-0.10%	大賣/
2021/11/05	19	34.25	12	34.27	34.20	7	80,450	0.01%
2021/11/04	36	34.18	50	34.18	33.95	-14	80,248	-0.02%
2021/11/03	9	33.74	13	33.86	33.60	-4	80,239	0.00%
2021/11/02	38	33.75	19	34.00	33.55	19	80,294	0.02%
2021/11/01	68.2	34.03	31	34.02	33.70	37.2	80,105	0.05%
2021/10/29	22	34.90	34	34.86	34.40	-12	79,912	-0.02%
2021/10/28	65	34.82	87	35.01	34.70	-22	79,511	-0.03%
2021/10/27	65	34.29	38	34.22	34.70	27	79,229	0.03%
2021/10/26	40	33.67	515	33.92	33.40	-475	79,236	-0.60%	大賣/鉅額交易
2021/10/25	37	34.11	24.1	34.20	34.00	12.9	79,311	0.02%
2021/10/22	229	34.62	21	34.59	34.25	208	78,953	0.26%	大買/鉅額交易
2021/10/21	363	34.13	53	34.31	34.70	310	78,280	0.40%	大買/鉅額交易
2021/10/20	135	33.93	39	34.21	33.85	96	77,566	0.12%	大買/
2021/10/19	162	34.50	60.1	34.52	34.30	102	76,558	0.13%	大買/鉅額交易
2021/10/18	121	35.56	92	35.46	35.25	29	75,478	0.04%	大買/
2021/10/15	43	35.03	90	35.26	35.80	-47	74,309	-0.06%
2021/10/14	118.1	35.07	106	35.20	34.55	12.1	72,805	0.02%	大買/大賣/
2021/10/13	91.1	34.32	109	34.28	34.60	-18	69,990	-0.03%	大賣/
2021/10/12	52	33.83	54	33.81	33.65	-2	68,007	0.00%
2021/10/08	137.2	34.15	58	34.44	33.75	79.2	67,142	0.12%	大買/
2021/10/07	316	34.41	297	34.51	33.90	19	65,231	0.03%	大買/大賣/
2021/10/06	294	33.50	368	34.21	34.00	-74	63,120	-0.12%	大買/大賣/
2021/10/05	112	32.29	125	32.59	33.45	-13	61,172	-0.02%	大買/大賣/
2021/10/04	103	31.80	73	32.22	32.35	30	59,802	0.05%	大買/
2021/10/01	151	31.92	69	32.57	32.00	82	58,780	0.14%	大買/
2021/09/30	65	32.85	9	32.83	32.70	56	57,518	0.10%
2021/09/29	108	32.45	100	32.89	32.65	8	56,777	0.01%	大買/
2021/09/28	239	32.73	138	32.52	32.65	101	54,838	0.18%	大買/大賣/鉅額交易
2021/09/27	137	33.99	110	34.29	33.75	27	53,293	0.05%	大買/大賣/
2021/09/24	311	33.78	164	33.89	34.10	147	51,001	0.29%	大買/大賣/鉅額交易
2021/09/23	156	33.31	187.1	33.77	34.80	-31.1	45,153	-0.07%	大買/大賣/
2021/09/22	372	32.91	208	33.26	31.65	164	40,445	0.41%	大買/大賣/鉅額交易
2021/09/17	62	32.37	110.4	32.69	33.40	-48.4	33,482	-0.14%	大賣/
2021/09/16	37	30.35	23	30.38	30.40	14	30,901	0.05%
2021/09/15	34	29.55	40	29.67	29.65	-6	30,050	-0.02%
2021/09/14	7	29.26	28	29.08	29.25	-21	29,755	-0.07%
2021/09/13	66	29.14	70	29.27	29.10	-4	29,514	-0.01%
2021/09/10	11	28.50	2	28.53	28.50	9	29,188	0.03%
2021/09/09	6	28.16	3	28.28	28.60	3	29,060	0.01%
2021/09/08	38	27.92	15	27.87	27.90	23	28,911	0.08%
2021/09/07	31	28.76	41	29.05	28.85	-10	28,391	-0.04%
2021/09/06	31	28.84	40	28.75	28.60	-9	28,070	-0.03%
2021/09/03	24	29.63	16	29.80	29.65	8	27,372	0.03%
2021/09/02	136.4	30.60	41	30.52	29.75	95.4	26,649	0.36%	大買/
2021/09/01	155	31.62	138	31.57	31.70	17	24,832	0.07%	大買/大賣/
2021/08/31	49	30.27	63	30.47	30.55	-14	23,255	-0.06%
2021/08/30	142	30.14	94	30.02	30.30	48	22,256	0.22%	大買/
2021/08/27	70	28.89	22	28.86	29.40	48	20,464	0.23%
2021/08/26	104	28.94	148	28.52	28.30	-44	19,580	-0.22%	大買/大賣/
2021/08/25	100	28.41	65	28.26	28.25	35	18,392	0.19%
2021/08/24	36	28.33	55	28.21	28.35	-19	17,703	-0.11%
2021/08/23	84	27.87	83	28.02	27.85	1	16,716	0.01%
2021/08/20	57	27.48	109	27.86	28.00	-52	15,421	-0.34%	大賣/
2021/08/19	92	26.49	89	26.29	26.30	3	13,922	0.02%
2021/08/18	5	25.65	0.3	25.65	25.65	4.7	13,496	0.04%
2021/08/17	1	25.15	3	25.30	25.15	-2	13,451	-0.01%
2021/08/16	12	25.09	24	24.90	24.95	-12	13,491	-0.09%
2021/08/13	23	26.62	14	26.54	26.55	9	13,065	0.07%
2021/08/12	11	26.20	91	26.37	26.30	-80	12,906	-0.62%
2021/08/11	13	26.07	22	25.89	25.50	-9	13,049	-0.07%
2021/08/10	1	26.00	6	25.83	25.90	-5	13,174	-0.04%
2021/08/09	27	27.14	3	26.68	26.20	24	13,468	0.18%
2021/08/06	2	27.00	11	27.04	27.20	-9	13,136	-0.07%
2021/08/05	4	26.85	19	26.87	27.00	-15	13,310	-0.11%
2021/08/04	43	26.54	17	27.09	26.70	26	13,735	0.19%
2021/08/03	3	27.30	19	27.25	27.40	-16	13,595	-0.12%
2021/08/02	45	26.99	74	27.03	27.25	-29	13,319	-0.22%
2021/07/30	29	26.25	41	26.30	26.05	-12	12,791	-0.09%
2021/07/29	39	25.26	147	25.61	25.70	-108	12,223	-0.88%	大賣/鉅額交易
2021/07/28	0	0.00	6	23.80	24.00	-6	11,653	-0.05%
2021/07/27	9	24.15	18	24.11	24.00	-9	12,083	-0.07%
2021/07/26	0	0.00	2	24.15	23.90	-2	12,524	-0.02%
2021/07/23	2	24.05	0	0.00	24.05	2	12,954	0.02%
2021/07/22	1	24.35	1	24.50	23.95	0	14,017	0.00%
2021/07/21	20	24.38	41.6	24.23	23.90	-21.6	15,752	-0.14%
2021/07/20	14	23.94	0	0.00	23.90	14	15,822	0.09%
2021/07/16	8	24.38	14	24.40	24.30	-6	16,489	-0.04%
2021/07/15	1	24.40	0	0.00	24.45	1	16,845	0.01%
2021/07/14	3	24.00	7	24.04	23.95	-4	16,992	-0.02%
2021/07/13	2	24.15	0	0.00	24.15	2	17,531	0.01%
2021/07/12	22	24.48	8	24.55	24.40	14	17,590	0.08%
2021/07/09	10	24.48	50	24.48	24.60	-40	17,700	-0.23%
2021/07/08	27	24.86	5	24.85	24.80	22	17,927	0.12%
2021/07/07	0	0.00	3	24.43	24.35	-3	18,198	-0.02%
2021/07/06	64	24.29	0	0.00	24.25	64	18,397	0.35%
2021/07/05	16	24.70	3	24.70	24.50	13	18,573	0.07%
2021/07/02	14	24.55	0	0.00	24.40	14	18,694	0.07%
2021/07/01	3	24.57	3	24.73	24.55	0	18,914	0.00%
2021/06/30	50	25.38	25	25.20	24.70	25	19,271	0.13%
2021/06/29	8	24.54	13	25.08	25.30	-5	18,860	-0.03%
2021/06/28	3	24.10	3	24.23	24.00	0	18,604	0.00%
2021/06/22	1	23.85	4	24.45	23.85	-3	19,419	-0.02%
2021/06/21	22	24.40	17	23.80	23.70	5	19,485	0.03%
2021/06/18	2	25.20	1	25.50	24.90	1	19,544	0.01%
2021/06/17	20	25.35	22	25.66	25.35	-2	19,736	-0.01%
2021/06/16	0	0.00	18	25.38	25.45	-18	20,060	-0.09%
2021/06/15	2	25.25	0	0.00	25.30	2	20,441	0.01%
2021/06/11	0	0.00	18	24.94	24.85	-18	20,965	-0.09%
2021/06/10	2	24.90	0	0.00	24.90	2	21,728	0.01%
2021/06/09	6	25.13	0	0.00	24.90	6	23,096	0.03%
2021/06/08	8	25.20	0	0.00	25.15	8	23,725	0.03%
2021/06/07	1	24.50	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	1.1	24.90	24.85	-1.1	24,307	0.00%
2021/06/03	2	24.98	9	24.96	25.10	-7	24,689	-0.03%
2021/06/02	1	24.70	40	24.75	25.00	-39	25,482	-0.15%
2021/06/01	6	24.83	5	24.90	24.85	1	26,165	0.00%
2021/05/31	15	24.73	5	24.95	24.85	10	27,251	0.04%
2021/05/28	7	25.00	5	25.25	24.90	2	30,057	0.01%
2021/05/27	3	24.75	31	24.84	25.00	-28	33,968	-0.08%
2021/05/26	6	24.30	4	24.39	24.35	2	34,764	0.01%
2021/05/25	2	24.05	5	23.85	23.80	-3	35,093	-0.01%
2021/05/24	10	23.35	20	23.58	23.85	-10	35,637	-0.03%
2021/05/21	0	0.00	4	23.15	23.25	-4	35,875	-0.01%
2021/05/19	3	23.05	10	23.15	23.35	-7	37,310	-0.02%
2021/05/18	7	22.20	41	21.56	22.40	-34	38,202	-0.09%
2021/05/17	61	20.67	28	20.62	20.55	33	38,268	0.09%
2021/05/14	30	22.51	36	22.36	22.50	-6	38,046	-0.02%
2021/05/13	3	22.03	5	22.10	22.30	-2	37,874	-0.01%
2021/05/12	47	22.07	55	22.59	22.90	-8	37,688	-0.02%
2021/05/11	43	24.90	0	0.00	24.25	43	37,222	0.12%
2021/05/10	3	25.30	8	26.01	25.70	-5	37,091	-0.01%
2021/05/07	14	25.53	25	25.52	25.65	-11	37,745	-0.03%
2021/05/06	25	24.86	187	25.04	24.60	-162	37,769	-0.43%	大賣/鉅額交易
2021/05/05	3	25.10	12	24.75	24.55	-9	37,819	-0.02%
2021/05/04	27	24.96	29	25.02	24.70	-2	38,316	-0.01%
2021/05/03	31	26.34	40	26.08	25.75	-9	38,045	-0.02%
2021/04/29	61	27.31	17	27.31	27.00	44	37,927	0.12%
2021/04/28	47	28.48	27	28.77	27.95	20	37,887	0.05%
2021/04/27	60	28.31	145.3	28.17	28.55	-85.3	37,354	-0.23%	大賣/
2021/04/26	2	27.10	1	27.15	26.90	1	36,776	0.00%
2021/04/23	11	26.82	2.1	27.13	26.85	8.9	36,871	0.02%
2021/04/22	30.5	27.20	5	27.52	26.60	25.5	36,995	0.07%
2021/04/21	19	27.29	37	27.49	27.25	-18	36,807	-0.05%
2021/04/20	16	27.09	6	27.08	27.20	10	36,858	0.03%
2021/04/19	16	27.27	212	27.25	27.30	-196	37,612	-0.52%	大賣/鉅額交易
2021/04/16	5.1	26.50	55	26.54	26.50	-49.9	37,472	-0.13%
2021/04/15	12	26.03	10	26.45	26.15	2	37,690	0.01%
2021/04/14	77	25.99	92	26.14	25.80	-15	38,428	-0.04%
2021/04/13	25	26.98	12	26.81	26.30	13	38,688	0.03%
2021/04/12	16	26.39	45.3	26.44	26.30	-29.3	38,729	-0.08%
2021/04/09	15	26.76	5	27.06	26.70	10	39,016	0.03%
2021/04/08	0	0.00	6	27.05	27.10	-6	39,108	-0.02%
2021/04/07	6.8	26.91	67	27.17	27.25	-60.2	39,792	-0.15%
2021/04/06	46	26.40	48	26.70	26.60	-2	40,441	0.00%
2021/04/01	61	26.86	71	26.93	26.85	-10	40,937	-0.02%
2021/03/31	2	27.28	0	0.00	27.05	2	41,837	0.00%
2021/03/30	4	27.34	6	27.47	27.30	-2	43,385	0.00%
2021/03/29	1.3	27.62	36	27.65	27.50	-34.8	45,564	-0.08%
2021/03/26	21.2	27.72	3	27.75	27.60	18.2	47,627	0.04%
2021/03/25	71.2	27.84	5	27.99	27.60	66.2	48,995	0.14%
2021/03/24	7	27.58	140	27.56	27.50	-133	50,804	-0.26%	大賣/鉅額交易
2021/03/23	10.3	27.26	42	27.15	27.10	-31.8	51,779	-0.06%
2021/03/22	11.3	27.13	22	27.22	27.40	-10.7	52,246	-0.02%
2021/03/19	16	27.68	1	27.75	27.50	15	52,776	0.03%
2021/03/18	8.3	28.05	35.1	28.28	28.05	-26.8	54,426	-0.05%
2021/03/17	7	28.39	6	28.61	28.20	1	55,388	0.00%
2021/03/16	27	29.23	41.3	29.32	28.85	-14.3	57,510	-0.02%
2021/03/15	58	29.12	106.6	29.15	28.95	-48.5	57,333	-0.08%	大賣/
2021/03/12	88	28.13	44	28.29	28.15	44	56,117	0.08%
2021/03/11	10.3	27.84	21	27.82	27.95	-10.7	55,758	-0.02%
2021/03/10	5	28.21	14	28.15	27.90	-9	55,657	-0.02%
2021/03/09	1.6	28.31	44	27.68	28.35	-42.4	55,980	-0.08%
2021/03/08	19	28.08	7	27.93	28.15	12	55,962	0.02%
2021/03/05	37	28.28	78	28.44	28.45	-41	55,390	-0.07%
2021/03/04	72	28.76	72	28.66	28.20	0	55,682	0.00%
2021/03/03	154.6	29.77	108	29.58	29.35	46.6	55,313	0.08%	大買/大賣/
2021/03/02	380	29.35	137	29.75	29.45	243	52,522	0.46%	大買/大賣/鉅額交易
2021/02/26	32	27.58	162.2	28.20	27.95	-130.1	48,714	-0.27%	大賣/鉅額交易
2021/02/25	37.1	27.48	25	27.21	27.50	12.1	47,957	0.03%
2021/02/24	10	27.34	21	27.27	27.20	-11	47,557	-0.02%
2021/02/23	5.4	27.00	1	27.00	27.00	4.4	47,006	0.01%
2021/02/22	85.3	27.40	29	27.26	26.95	56.3	46,677	0.12%
2021/02/19	244	27.56	85	27.48	27.45	159	46,058	0.35%	大買/鉅額交易
2021/02/18	164	26.35	48.5	27.04	27.45	115.5	45,195	0.26%	大買/鉅額交易
2021/02/17	58	25.34	26	25.46	25.55	32	44,094	0.07%
2021/02/05	77	25.40	3	25.50	25.10	74	43,931	0.17%
2021/02/04	1	25.25	0	0.00	25.35	1	43,843	0.00%
2021/02/03	27	25.60	9	25.27	25.15	18	43,840	0.04%
2021/02/02	17.1	25.10	4	25.34	25.00	13.1	43,770	0.03%
2021/02/01	27	25.00	22	25.42	25.10	5	43,710	0.01%
2021/01/29	52	25.84	33	26.18	25.20	19	43,600	0.04%
2021/01/28	12	24.95	4	24.88	24.90	8	42,959	0.02%
2021/01/27	13	25.76	3	26.12	25.60	10	43,016	0.02%
2021/01/26	37	26.92	23	26.65	25.90	14	43,276	0.03%
2021/01/25	98	26.35	14	26.46	26.10	84	42,870	0.20%
2021/01/22	4	26.39	2	26.45	26.50	2	42,980	0.00%
2021/01/21	12	26.33	6	26.17	26.20	6	42,821	0.01%
2021/01/20	35.2	25.78	6.7	25.62	25.55	28.5	42,792	0.07%
2021/01/19	61.6	26.71	85	26.70	26.85	-23.4	42,639	-0.05%
2021/01/18	9	24.69	8	24.98	25.15	1	42,172	0.00%
2021/01/15	11	24.95	9.8	24.92	24.45	1.2	44,252	0.00%
2021/01/14	74	25.24	3	25.30	25.20	71	44,550	0.16%
2021/01/13	8	25.34	4	25.50	25.15	4	44,557	0.01%
2021/01/12	44	25.08	110	24.42	25.40	-66	44,187	-0.15%	大賣/
2021/01/11	5	24.60	3	24.85	24.40	2	43,320	0.00%
2021/01/08	10	25.06	60	25.05	25.10	-50	42,925	-0.12%
2021/01/07	74	25.36	7	25.11	25.35	67	42,587	0.16%
2021/01/06	22	25.84	7	26.04	25.70	15	41,820	0.04%
2021/01/05	73	26.12	0	0.00	26.15	73	41,312	0.18%
2021/01/04	27	26.83	26	26.91	26.80	1	40,929	0.00%
2020/12/31	22	26.26	24	26.32	26.45	-2	40,482	0.00%
2020/12/30	61	27.02	33.1	26.58	26.55	27.9	40,208	0.07%
2020/12/29	68	26.27	88	26.67	26.15	-20	39,361	-0.05%
2020/12/28	75	27.10	33	27.12	26.80	42	38,445	0.11%
2020/12/25	72	27.09	147	27.23	26.95	-75	37,476	-0.20%	大賣/
2020/12/24	91	28.47	101	28.11	27.55	-10	36,509	-0.03%	大賣/
2020/12/23	53	28.29	61	27.68	28.35	-8	34,770	-0.02%
2020/12/22	179	28.91	187.1	28.51	27.90	-8.1	32,390	-0.03%	大買/大賣/
2020/12/21	166	28.13	84	27.50	27.30	82	30,176	0.27%	大買/
2020/12/18	241	27.34	218	27.11	27.60	23	28,570	0.08%	大買/大賣/
2020/12/17	156	25.52	148	25.66	25.65	8	26,353	0.03%	大買/大賣/
2020/12/16	77	25.28	15	25.00	24.75	62	25,278	0.25%
2020/12/15	41	24.45	61	24.82	24.45	-20	24,972	-0.08%
2020/12/14	250.1	25.05	119	25.08	25.05	131.1	24,158	0.54%	大買/大賣/鉅額交易
2020/12/11	23	23.79	13	23.70	23.20	10	22,119	0.05%
2020/12/10	24	23.50	79	23.23	24.10	-55	20,722	-0.27%
2020/12/09	25	21.93	31.6	22.09	21.95	-6.6	17,953	-0.04%
2020/12/08	0	0.00	2	21.15	21.10	-2	17,339	-0.01%
2020/12/07	7	21.35	0	0.00	21.10	7	17,206	0.04%
2020/12/04	0	0.00	11	21.48	21.45	-11	16,907	-0.07%
2020/12/03	159	21.96	53	21.84	21.55	106	16,642	0.64%	大買/鉅額交易
2020/12/02	17	21.31	10	21.07	21.10	7	16,009	0.04%
2020/12/01	2.4	20.55	0.7	20.55	20.65	1.7	15,642	0.01%
2020/11/30	13	21.38	7	20.96	21.05	6	15,457	0.04%
2020/11/27	10	20.36	10	20.59	20.90	0	14,382	0.00%
2020/11/26	4	19.15	0	0.00	19.00	4	13,669	0.03%
2020/11/25	10	19.00	0	0.00	19.10	10	13,591	0.07%
2020/11/24	4	18.89	3	18.90	18.90	1	13,380	0.01%
2020/11/23	6	19.12	0	0.00	19.05	6	13,170	0.05%
2020/11/20	7	19.16	0	0.00	19.10	7	13,132	0.05%
2020/11/19	0	0.00	0.2	19.50	19.30	-0.2	13,046	0.00%
2020/11/17	2	19.40	45	19.46	19.60	-43	13,063	-0.33%
2020/11/13	3	19.47	9	19.57	19.40	-6	13,079	-0.05%
2020/11/12	7	20.07	0	0.00	19.90	7	12,903	0.05%
2020/11/10	5	20.35	1	20.35	20.35	4	13,029	0.03%
2020/11/09	0	0.00	1	20.35	20.40	-1	13,295	-0.01%
2020/11/06	7	20.30	24	20.40	20.40	-17	13,320	-0.13%
2020/11/05	0	0.00	3	20.45	20.35	-3	13,489	-0.02%
2020/11/04	7	20.74	4	20.48	20.50	3	13,652	0.02%
2020/11/03	3	20.37	4	20.50	20.45	-1	13,803	-0.01%
2020/11/02	17	20.95	2	20.95	20.70	15	14,771	0.10%
2020/10/30	3	21.17	2	21.05	21.05	1	14,819	0.01%
2020/10/29	7	20.31	4	20.53	20.80	3	14,802	0.02%
2020/10/28	50	21.09	32.7	20.79	20.65	17.3	15,384	0.11%
2020/10/27	20	20.67	15	20.63	20.50	5	15,963	0.03%
2020/10/26	20	21.53	5	21.58	21.20	15	15,584	0.10%
2020/10/23	69	22.64	66	22.77	22.80	3	14,694	0.02%
2020/10/22	7	20.46	20	21.00	21.35	-13	12,221	-0.11%
2020/10/21	55	19.33	1	19.50	19.45	54	11,583	0.47%
2020/10/19	0	0.00	7	18.01	18.70	-7	11,116	-0.06%
2020/10/16	0	0.00	1	18.05	17.70	-1	11,020	-0.01%
2020/10/15	4	17.80	0	0.00	18.10	4	10,953	0.04%
2020/10/14	0	0.00	10	17.60	18.00	-10	10,937	-0.09%
2020/10/13	8	18.29	3	18.25	18.40	5	10,802	0.05%
2020/10/12	0	0.00	1	18.20	18.15	-1	10,734	-0.01%
2020/09/29	5	17.00	0	0.00	17.05	5	10,731	0.05%
2020/09/25	1	15.20	0	0.00	15.20	1	10,542	0.01%
2020/09/21	3	15.13	0	0.00	15.55	3	10,856	0.03%
2020/09/11	1	15.90	0	0.00	15.80	1	10,393	0.01%
2020/09/03	5	17.90	5	17.85	17.90	0	10,287	0.00%
2020/08/24	0	17.20	0	0.00	17.20	0	10,653	0.00%
2020/08/20	0	0.00	2	16.65	16.65	-2	10,557	-0.02%
2020/08/18	10	17.40	0	0.00	17.40	10	10,421	0.10%
2020/08/14	10	16.55	0	0.00	17.00	10	10,252	0.10%
2020/08/10	1	15.05	0	0.00	14.65	1	9,182	0.01%
2020/08/07	0	0.00	10	13.60	14.20	-10	8,946	-0.11%
2020/08/06	10	13.65	0	0.00	13.05	10	8,558	0.12%
2020/08/04	1	14.40	0	0.00	14.50	1	6,885	0.01%
2020/07/31	15	16.62	0	0.00	16.00	15	6,086	0.25%
2020/07/30	10	17.75	0	0.00	17.75	10	5,535	0.18%
2020/07/27	1	19.90	0	0.00	19.80	1	5,883	0.02%
2020/07/17	0	0.00	49	21.47	21.65	-49	6,335	-0.77%
2020/07/16	0	0.00	1	21.70	21.60	-1	6,405	-0.02%
2020/07/14	0	0.00	1	21.35	21.40	-1	6,460	-0.02%
2020/07/13	0	0.00	2	21.50	21.40	-2	6,513	-0.03%
2020/07/10	45	20.45	2	20.40	20.80	43	6,805	0.63%
2020/07/07	4	19.00	0	0.00	18.90	4	6,929	0.06%
2020/07/06	2	18.00	0	0.00	18.50	2	6,967	0.03%
2020/07/03	1	18.75	5.5	19.24	18.75	-4.5	7,066	-0.06%
2020/07/02	1	19.80	20	18.90	20.10	-19	7,197	-0.26%
2020/06/30	1	21.80	1	21.50	21.00	0	7,451	0.00%
2020/06/29	8	21.28	8	21.23	21.35	0	7,376	0.00%
2020/06/24	0	0.00	1	21.10	21.00	-1	7,404	-0.01%
2020/06/23	0	0.00	1.5	21.23	21.10	-1.5	7,459	-0.02%
2020/06/22	1	21.00	0	0.00	20.90	1	7,524	0.01%
2020/06/19	0	0.00	1	21.10	20.95	-1	7,626	-0.01%
2020/06/16	1	21.45	1	21.60	21.50	0	7,811	0.00%
2020/06/10	0	0.00	1	22.00	21.70	-1	8,231	-0.01%
2020/06/09	1	21.65	1	21.85	21.65	0	8,454	0.00%
2020/06/08	4	21.63	4	21.73	21.60	0	8,544	0.00%
2020/06/05	0	0.00	1	21.80	21.80	-1	8,542	-0.01%
2020/06/03	0	0.00	0.3	21.85	21.95	-0.3	8,648	0.00%
2020/06/02	0.1	21.60	1	21.75	21.70	-0.9	8,681	-0.01%
2020/06/01	3	21.45	3	21.60	21.15	0	8,641	0.00%
2020/05/29	6.1	21.07	9	20.72	20.75	-2.9	8,590	-0.03%
2020/05/28	2	20.50	2	20.20	20.20	0	8,300	0.00%
2020/05/22	0	0.00	0.1	20.25	20.40	-0.1	8,342	0.00%
2020/05/21	1	20.30	0	0.00	20.65	1	8,346	0.01%
2020/05/18	0	0.00	6	20.19	20.00	-6	8,637	-0.07%
2020/05/13	0.9	21.10	30.4	21.12	21.20	-29.5	8,698	-0.34%
2020/05/12	1	20.95	0.3	20.85	20.90	0.7	8,665	0.01%
2020/05/11	2	21.53	0	0.00	21.40	2	8,647	0.02%
2020/05/08	2	22.00	0	0.00	21.80	2	8,641	0.02%
2020/05/07	1	22.90	3	22.30	21.90	-2	8,568	-0.02%
2020/05/06	17	22.98	28	23.10	22.70	-11	8,363	-0.13%
2020/05/05	10	21.20	0	0.00	21.85	10	7,974	0.13%
2020/05/04	20	20.85	0	0.00	20.80	20	7,918	0.25%
2020/04/30	0	0.00	31	21.24	21.50	-31	7,860	-0.39%
2020/04/29	10	21.00	0	0.00	21.05	10	7,796	0.13%
2020/04/28	1	21.10	0	0.00	20.90	1	7,859	0.01%
2020/04/27	11	21.14	0	0.00	20.95	11	7,950	0.14%
2020/04/24	20	21.50	1	21.75	21.40	19	7,907	0.24%
2020/04/23	15	21.87	15	21.70	21.70	0	7,924	0.00%
2020/04/22	5	21.75	5	21.90	21.95	0	7,850	0.00%
2020/04/20	3	22.70	0	0.00	22.45	3	7,775	0.04%
2020/04/17	5	23.00	5	23.05	22.65	0	7,812	0.00%
2020/04/15	0	0.00	10	22.80	22.50	-10	7,678	-0.13%
2020/04/14	10	23.15	0	0.00	22.60	10	7,353	0.14%
2020/04/13	0	0.00	1	22.40	22.60	-1	7,245	-0.01%
2020/04/10	0	0.00	5	22.47	22.60	-5	7,169	-0.07%
2020/04/09	0	0.00	69	22.55	22.40	-69	7,182	-0.96%
2020/04/08	2	22.45	7	22.66	22.80	-5	7,182	-0.07%
2020/04/07	6	22.48	15	22.41	22.45	-9	7,275	-0.12%
2020/04/06	12	21.84	11	21.83	22.15	1	7,363	0.01%
2020/04/01	26	20.95	115	20.30	20.90	-89	7,208	-1.23%	大賣/
2020/03/27	1	19.55	0	0.00	19.40	1	6,887	0.01%
2020/03/26	2	19.53	2	19.73	19.50	0	6,850	0.00%
2020/03/24	50	18.40	50	18.15	18.15	0	6,813	0.00%
2020/03/23	1	17.35	1	17.10	16.90	0	6,854	0.00%
2020/03/20	51	17.70	51	17.90	17.85	0	6,847	0.00%
2020/03/19	12	16.95	24	17.38	17.30	-12	6,753	-0.18%
2020/03/13	0	0.00	3	17.10	18.30	-3	6,603	-0.05%
2020/03/12	7	18.98	4	18.64	18.75	3	6,414	0.05%
2020/03/11	10	20.15	0	0.00	19.70	10	6,388	0.16%
2020/03/09	10	20.10	1	20.30	19.90	9	6,362	0.14%
2020/03/06	20	22.00	0	0.00	21.10	20	6,310	0.32%
2020/03/05	86	22.30	100	22.45	22.30	-14	6,333	-0.22%
2020/03/04	1	21.50	10	21.85	21.70	-9	6,490	-0.14%
2020/03/03	15	21.42	0	0.00	21.10	15	6,675	0.22%
2020/02/26	3	21.60	3	21.55	21.60	0	7,278	0.00%
2020/02/25	1	22.15	0	0.00	22.05	1	7,505	0.01%
2020/02/24	2	22.45	0	0.00	22.05	2	7,705	0.03%
2020/02/20	1	22.80	1	22.95	22.60	0	7,908	0.00%
2020/02/19	3	22.92	7	22.96	23.40	-4	8,037	-0.05%
2020/02/18	1	22.05	0	0.00	22.30	1	8,335	0.01%
2020/02/17	0	0.00	6	21.99	22.10	-6	8,315	-0.07%
2020/02/13	9	21.45	8	21.45	21.45	1	8,289	0.01%
2020/02/12	2	21.55	22	21.20	21.45	-20	8,350	-0.24%
2020/02/11	0	0.00	10	20.78	21.20	-10	8,321	-0.12%
2020/02/10	2	20.23	0	0.00	20.60	2	8,298	0.02%
2020/02/07	10	20.05	0	0.00	20.40	10	8,401	0.12%
2020/02/06	3	20.17	8	20.15	20.40	-5	8,459	-0.06%
2020/02/05	1	19.65	3	19.88	19.85	-2	8,454	-0.02%
2020/02/03	2	19.05	0	0.00	19.25	2	8,828	0.02%
2020/01/31	1	19.35	3	19.53	19.60	-2	8,952	-0.02%
2020/01/30	14	20.08	1	20.40	19.50	13	8,958	0.15%
2020/01/20	2	21.50	0	0.00	21.65	2	8,809	0.02%
2020/01/17	1	21.70	0	0.00	21.80	1	8,935	0.01%
2020/01/15	6	21.13	1	21.05	21.30	5	9,057	0.06%
2020/01/14	100	21.20	10	21.65	21.20	90	9,062	0.99%
2020/01/13	4	21.50	14	21.58	21.50	-10	9,078	-0.11%
2020/01/10	0	0.00	10	20.95	20.90	-10	9,028	-0.11%
2020/01/07	10	20.50	0	0.00	20.70	10	9,209	0.11%
2020/01/02	1	21.25	10	21.25	21.05	-9	9,261	-0.10%
2019/12/31	10	21.72	7	21.90	21.00	3	9,260	0.03%
2019/12/30	1	21.95	7	21.76	22.10	-6	9,115	-0.07%
2019/12/27	0	0.00	1	21.00	20.85	-1	8,982	-0.01%
2019/12/26	0.2	20.50	0	0.00	20.60	0.2	8,963	0.00%
2019/12/25	0	0.00	2	20.45	20.40	-2	9,033	-0.02%
2019/12/24	2	20.90	0	0.00	20.60	2	9,141	0.02%
2019/12/23	9	21.03	0	0.00	20.95	9	9,154	0.10%
2019/12/20	8	21.15	6	21.24	20.95	2	9,165	0.02%
2019/12/18	6	20.97	0	0.00	21.05	6	9,079	0.07%
2019/12/17	0.4	20.90	0	0.00	21.00	0.4	9,109	0.00%
2019/12/16	0	0.00	1	20.65	20.60	-1	9,144	-0.01%
2019/12/13	2	20.70	0	0.00	20.60	2	9,141	0.02%
2019/12/11	1	20.70	30	20.75	20.90	-29	9,098	-0.32%
2019/12/10	12	21.19	0	0.00	21.05	12	9,126	0.13%
2019/12/03	3	21.70	20	21.75	21.90	-17	9,468	-0.18%
2019/12/02	10	22.00	1.4	21.77	21.90	8.6	9,716	0.09%
2019/11/29	27	22.08	1	22.70	22.05	26	9,780	0.27%
2019/11/28	7	22.45	0	0.00	22.05	7	9,713	0.07%
2019/11/27	7	23.40	8	23.21	23.15	-1	9,664	-0.01%
2019/11/26	13	23.92	7	23.82	23.70	6	9,509	0.06%
2019/11/25	21	22.85	2	23.00	23.10	19	9,259	0.21%
2019/11/22	23	23.10	41	22.89	22.85	-18	9,413	-0.19%
2019/11/21	3	22.00	39	22.21	22.40	-36	9,351	-0.38%
2019/11/20	4	21.33	5	21.26	21.85	-1	9,359	-0.01%
2019/11/19	7	20.44	6	20.64	20.95	1	9,542	0.01%
2019/11/18	10	20.37	8	20.21	20.30	2	9,567	0.02%
2019/11/15	6	19.64	10	18.90	20.10	-4	9,415	-0.04%
2019/11/05	0	0.00	40	18.15	18.50	-40	9,259	-0.43%
2019/10/31	0	0.00	2	18.50	18.30	-2	9,334	-0.02%
2019/10/29	1	18.00	0	0.00	17.90	1	9,265	0.01%
2019/10/18	0	0.00	0.5	17.00	17.10	-0.5	9,572	-0.01%
2019/10/16	2	17.30	2	17.25	17.25	0	9,792	0.00%
2019/10/09	1	16.65	1	16.70	16.75	0	10,380	0.00%
2019/10/08	0	0.00	24	16.82	16.65	-24	10,868	-0.22%
2019/10/07	1	16.25	1	16.40	16.35	0	11,267	0.00%
2019/10/03	36	16.35	2	16.25	16.45	34	12,099	0.28%
2019/10/01	5	17.10	0	0.00	16.70	5	12,426	0.04%
2019/09/26	0	0.00	1	17.80	17.25	-1	12,731	-0.01%
2019/09/25	1	17.75	1	17.90	17.70	0	12,983	0.00%
2019/09/24	10	17.85	0	0.00	17.85	10	13,504	0.07%
2019/09/10	0	0.00	10	17.65	17.25	-10	16,545	-0.06%
2019/09/06	0	0.00	2	17.15	17.30	-2	16,931	-0.01%
2019/09/05	14	16.39	12	16.95	17.15	2	17,301	0.01%
2019/09/04	15	16.58	15	16.77	16.95	0	17,261	0.00%
2019/09/03	10	16.95	0	0.00	16.85	10	17,605	0.06%
2019/08/30	20	16.90	20	16.70	16.85	0	18,056	0.00%
2019/08/29	20	16.75	0	0.00	16.80	20	18,340	0.11%
2019/08/27	1	16.60	1	16.95	17.20	0	18,767	0.00%
2019/08/23	4	16.63	4	17.03	17.20	0	18,586	0.00%
2019/08/22	27	17.13	18	17.33	17.50	9	18,861	0.05%
2019/08/21	2	17.73	1	18.15	17.60	1	18,957	0.01%
2019/08/20	1	18.10	0	0.00	18.45	1	19,025	0.01%
2019/08/12	0	0.00	2	18.85	19.10	-2	19,738	-0.01%
2019/08/05	2	18.75	0	0.00	18.55	2	19,963	0.01%
2019/08/02	0	0.00	1	19.15	18.70	-1	20,041	0.00%
2019/08/01	9	19.37	0	0.00	19.15	9	20,065	0.04%
2019/07/31	0	0.00	2	20.10	20.20	-2	20,011	-0.01%
2019/07/26	4	18.78	3	19.00	19.25	1	19,774	0.01%
2019/07/22	0	0.00	3	19.60	19.80	-3	19,561	-0.02%
2019/07/18	2	19.20	0	0.00	19.20	2	19,505	0.01%
2019/07/17	6	19.29	5	19.35	19.25	1	19,357	0.01%
2019/07/16	4	19.18	32	19.18	19.45	-28	19,196	-0.15%
2019/07/15	2	18.40	7	18.80	19.00	-5	19,103	-0.03%
2019/07/12	3	18.30	0	0.00	18.45	3	18,755	0.02%
2019/07/11	22	18.59	0	0.00	18.75	22	18,384	0.12%
2019/07/10	3	18.55	20	19.06	18.95	-17	18,198	-0.09%
2019/07/09	41	18.54	12	18.48	18.50	29	17,815	0.16%
2019/07/08	2	18.90	0	0.00	18.95	2	18,178	0.01%
2019/07/05	0	0.00	2	19.40	19.10	-2	18,579	-0.01%
2019/07/03	7	19.35	19	19.81	19.30	-12	18,997	-0.06%
2019/07/02	4	19.44	5	19.54	19.15	-1	18,961	-0.01%
2019/07/01	5	19.09	26	19.44	19.85	-21	18,755	-0.11%
2019/06/28	3	18.52	1	18.55	18.75	2	18,324	0.01%
2019/06/27	2	18.78	3	18.90	18.90	-1	18,068	-0.01%
2019/06/26	14	18.84	14	18.96	19.20	0	17,757	0.00%
2019/06/25	26	19.00	5	19.12	19.05	21	17,867	0.12%
2019/06/24	6	19.35	2	19.75	19.75	4	17,605	0.02%
2019/06/21	6	19.57	0	0.00	19.15	6	17,811	0.03%
2019/06/20	3	19.87	0	0.00	19.70	3	17,353	0.02%
2019/06/19	18	19.19	12	19.53	19.80	6	17,381	0.03%
2019/06/18	22	19.78	6	19.94	19.15	16	17,041	0.09%
2019/06/17	1	20.30	0	0.00	20.55	1	16,477	0.01%
2019/06/14	5	20.95	0	0.00	20.80	5	16,136	0.03%
2019/06/13	8	21.01	6	21.15	20.80	2	15,965	0.01%
2019/06/12	6	20.44	2	20.63	20.55	4	15,473	0.03%
2019/06/11	29	20.74	11	20.76	20.30	18	15,276	0.12%
2019/06/10	12	21.89	7	22.56	21.55	5	14,681	0.03%
2019/06/06	5	22.05	10	22.26	22.10	-5	14,340	-0.03%
2019/06/05	0	0.00	5	21.25	21.70	-5	13,972	-0.04%
2019/06/04	10	19.85	7	20.53	19.75	3	13,549	0.02%
2019/05/31	3	21.70	2	21.10	21.75	1	12,945	0.01%
2019/05/30	5	21.29	2	20.85	21.50	3	12,901	0.02%
2019/05/29	16	20.98	8	21.67	21.15	8	12,918	0.06%
2019/05/28	22	22.14	3	22.05	22.25	19	12,559	0.15%
2019/05/24	1	22.75	2	22.40	22.20	-1	12,444	-0.01%
2019/05/23	2	22.40	0	0.00	22.10	2	12,101	0.02%
2019/05/22	3	23.45	3	23.60	23.05	0	11,768	0.00%
2019/05/21	0	0.00	7	23.15	23.70	-7	11,653	-0.06%
2019/05/20	3	22.50	3	22.65	22.65	0	11,511	0.00%
2019/05/17	0	0.00	2	22.25	22.25	-2	11,502	-0.02%
2019/05/16	17	22.57	12	22.85	22.10	5	11,616	0.04%
2019/05/15	0	0.00	2	21.95	22.25	-2	11,487	-0.02%
2019/05/13	5.1	21.39	5	21.48	21.20	0.1	11,421	0.00%
2019/05/10	2	22.40	2	22.65	23.10	0	11,388	0.00%
2019/05/09	0	0.00	17	22.18	22.05	-17	11,291	-0.15%
2019/05/06	100	23.30	100	23.50	23.40	0	11,262	0.00%
2019/05/03	2	23.65	0	0.00	23.25	2	11,260	0.02%
2019/04/26	2	23.60	0	0.00	23.65	2	11,647	0.02%
2019/04/25	3	23.75	2	24.25	24.30	1	12,084	0.01%
2019/04/23	0	0.00	0	25.00	25.20	0	12,894	0.00%
2019/04/19	10	24.90	0	0.00	24.90	10	13,688	0.07%
2019/04/18	11	25.30	10	25.00	24.70	1	13,872	0.01%
2019/04/16	10	26.56	8	26.96	26.60	2	14,126	0.01%
2019/04/15	20	29.06	0	0.00	27.70	20	14,031	0.14%
2019/04/12	10	28.80	25	29.82	29.50	-15	14,076	-0.11%
2019/04/11	23.1	29.95	23	29.67	29.55	0.1	13,466	0.00%
2019/04/10	16.5	28.88	202	29.30	29.80	-185.6	13,209	-1.40%	大賣/鉅額交易
2019/04/09	0	0.00	3	27.92	28.30	-3	13,365	-0.02%
2019/04/08	24	25.20	33	25.20	25.75	-9	13,374	-0.07%
2019/04/03	7	23.34	7	23.39	23.45	0	14,466	0.00%
2019/04/02	10	23.60	10	23.95	23.65	0	15,329	0.00%
2019/04/01	10	23.92	10	24.15	24.15	0	16,177	0.00%
2019/03/29	5	24.00	7	24.34	24.30	-2	17,091	-0.01%
2019/03/28	9	23.89	8	24.23	24.75	1	17,237	0.01%
2019/03/26	5	24.70	5	24.55	24.85	0	17,551	0.00%
2019/03/25	11	23.70	28	24.35	24.90	-17	17,804	-0.10%
2019/03/22	10	25.65	20	26.16	25.65	-10	18,464	-0.05%
2019/03/21	1	25.80	1	26.00	26.15	0	18,702	0.00%
2019/03/20	0	26.45	0	0.00	26.65	0	18,771	0.00%
2019/03/15	2	26.40	16	26.42	26.25	-14	19,389	-0.07%
2019/03/13	2	26.12	0	0.00	26.10	2	19,788	0.01%
2019/03/12	2	26.20	0	0.00	26.00	2	20,047	0.01%
2019/03/11	0.1	25.60	0	0.00	25.65	0.1	20,284	0.00%
2019/03/08	7	25.55	0	0.00	25.55	7	20,845	0.03%
2019/03/07	3	26.20	0	0.00	25.90	3	23,868	0.01%
2019/02/27	0	0.00	4	26.50	26.80	-4	25,603	-0.02%
2019/02/26	5	26.12	0	0.00	26.05	5	25,578	0.02%
2019/02/25	0	0.00	10	26.40	26.40	-10	25,626	-0.04%
2019/02/22	75	27.09	34	26.86	25.90	41	25,797	0.16%
2019/02/21	0	0.00	20	26.50	26.60	-20	25,444	-0.08%
2019/02/18	3	25.95	0	0.00	26.05	3	26,631	0.01%
2019/02/15	5	25.90	0	0.00	25.90	5	27,270	0.02%
2019/02/14	7	26.51	7	26.30	26.30	0	27,498	0.00%
2019/02/12	3	26.10	0	0.00	26.10	3	27,929	0.01%
2019/02/11	109.1	26.96	0	0.00	25.80	109.1	28,180	0.39%	大買/鉅額交易
2019/01/30	1	26.50	110	26.89	26.90	-109	28,316	-0.38%	大賣/鉅額交易
2019/01/29	6	26.25	0	0.00	26.10	6	28,678	0.02%
2019/01/28	1	26.25	0	0.00	26.10	1	29,234	0.00%
2019/01/25	2	26.85	0	0.00	27.10	2	29,464	0.01%
2019/01/24	0	0.00	9.2	26.50	26.65	-9.2	29,714	-0.03%
2019/01/23	100	26.60	0	0.00	26.35	100	29,965	0.33%
2019/01/22	0	0.00	101	26.25	26.25	-101	30,405	-0.33%	大賣/鉅額交易
2019/01/21	2	26.00	5	26.07	26.10	-3	31,040	-0.01%
2019/01/18	0	0.00	101	25.94	26.10	-101	31,328	-0.32%	大賣/鉅額交易
2019/01/17	2	25.60	2	25.65	25.60	0	31,591	0.00%
2019/01/16	129	25.61	27	26.16	25.50	102	32,071	0.32%	大買/鉅額交易
2019/01/15	45	26.27	146	26.45	26.60	-101	32,225	-0.31%	大賣/鉅額交易
2019/01/14	7	25.49	0	0.00	24.90	7	32,476	0.02%
2019/01/11	13.1	26.40	13	26.51	26.95	0.1	32,773	0.00%
2019/01/10	208	26.83	103	25.88	25.85	105	33,515	0.31%	大買/大賣/鉅額交易
2019/01/09	10	26.20	14	26.75	27.05	-4	33,874	-0.01%
2019/01/08	108	26.34	101	26.50	26.45	7	33,861	0.02%	大買/大賣/
2019/01/07	0	0.00	196	26.23	26.50	-196	33,744	-0.58%	大賣/鉅額交易
2019/01/04	146	25.29	101	25.45	25.35	45	33,857	0.13%	大買/大賣/
2019/01/03	6	25.43	37	25.79	25.90	-31	34,133	-0.09%
2019/01/02	10	26.00	16	25.88	26.00	-6	34,148	-0.02%
2018/12/28	26	25.42	32	25.53	25.90	-6	34,188	-0.02%
2018/12/27	319	25.81	279	25.98	25.35	40	33,933	0.12%	大買/大賣/
2018/12/26	286	25.20	145	25.24	25.15	141	33,591	0.42%	大買/大賣/鉅額交易
2018/12/25	68	24.12	151	24.75	25.00	-83	33,485	-0.25%	大賣/
2018/12/24	42	24.71	17	25.21	24.30	25	32,466	0.08%
2018/12/22	233	27.99	129	27.97	26.95	104	31,995	0.33%	大買/大賣/鉅額交易
2018/12/21	54	31.09	56	31.21	29.85	-2	31,703	-0.01%
2018/12/20	10	33.21	10	33.43	33.15	0	30,989	0.00%
2018/12/19	26	34.01	29	34.12	33.50	-3	30,839	-0.01%
2018/12/18	4	33.70	3	32.88	33.80	1	30,333	0.00%
2018/12/17	8	31.18	316	32.91	34.00	-308	30,131	-1.02%	大賣/鉅額交易
2018/12/14	210	32.40	0	0.00	32.40	210	28,984	0.72%	大買/鉅額交易
2018/12/13	0	0.00	1	36.20	35.95	-1	28,779	0.00%
2018/12/12	4	36.68	3	37.00	37.15	1	28,657	0.00%
2018/12/11	20.1	36.90	13	36.93	37.25	7.1	28,519	0.02%
2018/12/10	2	35.90	0	0.00	35.70	2	28,628	0.01%
2018/12/06	105	37.82	3	37.55	37.15	102	28,827	0.35%	大買/鉅額交易
2018/12/05	5	38.79	2	38.25	38.05	3	28,641	0.01%
2018/12/04	103	40.00	3	38.80	38.80	100	28,707	0.35%	大買/
2018/12/03	3	39.53	2	39.95	39.55	1	28,520	0.00%
2018/11/30	26	40.26	193	41.05	40.50	-167	28,076	-0.59%	大賣/鉅額交易
2018/11/29	106	40.21	117	40.46	39.85	-11	25,114	-0.04%	大買/大賣/
2018/11/28	110	39.87	112	40.43	39.50	-2	24,866	-0.01%	大買/大賣/
2018/11/27	295	40.49	13	40.82	39.60	282	24,623	1.15%	大買/鉅額交易
2018/11/26	107	38.79	217	39.63	42.40	-110	24,142	-0.46%	大買/大賣/鉅額交易
2018/11/23	2	38.90	0	0.00	39.05	2	23,760	0.01%
2018/11/22	102	39.59	10	39.75	39.00	92	23,704	0.39%	大買/
2018/11/21	100.4	39.80	101	40.00	40.00	-0.6	23,783	0.00%	大賣/
2018/11/20	0	0.00	1	40.10	39.45	-1	23,649	0.00%
2018/11/19	13	39.83	10	40.65	39.75	3	23,601	0.01%
2018/11/16	107	39.74	207	40.45	41.00	-100	23,394	-0.43%	大買/大賣/
2018/11/15	21	39.60	118	39.34	40.30	-97	23,108	-0.42%	大賣/
2018/11/14	30	39.00	125	39.25	38.60	-95	22,939	-0.41%	大賣/
2018/11/13	2	37.35	3	37.65	38.00	-1	22,676	0.00%
2018/11/12	102.1	37.98	5.7	38.06	37.20	96.4	22,724	0.42%	大買/
2018/11/09	205	39.09	102	38.90	39.00	103	22,757	0.45%	大買/大賣/鉅額交易
2018/11/08	106	39.70	103	39.99	39.60	3	22,725	0.01%	大買/大賣/
2018/11/07	211	39.65	204	39.90	40.10	7	22,718	0.03%	大買/大賣/
2018/11/06	15	39.92	114	40.00	40.10	-99	22,607	-0.44%	大賣/
2018/11/05	111	38.95	223	39.28	39.80	-112	22,259	-0.50%	大買/大賣/鉅額交易
2018/11/02	18	36.92	14.8	36.94	37.45	3.2	21,966	0.01%
2018/11/01	9	36.72	39	37.11	37.20	-30	21,945	-0.14%
2018/10/31	8	34.52	97	35.88	36.00	-89	21,813	-0.41%
2018/10/30	13	33.92	14	33.38	33.75	-1	21,765	0.00%
2018/10/29	140	33.20	153	33.57	33.90	-13	21,676	-0.06%	大買/大賣/
2018/10/26	41	36.47	8	36.48	35.80	33	21,604	0.15%
2018/10/25	47	36.59	40	36.83	36.95	7	21,657	0.03%
2018/10/24	10	34.90	8	35.03	36.00	2	21,581	0.01%
2018/10/23	13	35.60	12	35.62	35.00	1	21,479	0.00%
2018/10/22	19	36.24	10	36.41	37.05	9	21,681	0.04%
2018/10/19	129	37.54	149	37.59	37.50	-20	22,296	-0.09%	大買/大賣/
2018/10/18	247	38.77	28	39.13	37.20	219	22,007	1.00%	大買/鉅額交易
2018/10/17	27	39.96	204	39.28	41.25	-177	21,744	-0.81%	大賣/鉅額交易
2018/10/16	119	38.28	19	38.06	37.80	100	21,618	0.46%	大買/
2018/10/15	3	38.00	4	38.31	38.00	-1	22,531	0.00%
2018/10/12	104	38.25	119	38.58	38.80	-15	23,536	-0.06%	大買/大賣/
2018/10/11	108	36.87	109	37.05	38.60	-1	25,095	0.00%	大買/大賣/
2018/10/09	103	38.45	100	38.70	38.45	3	26,003	0.01%	大買/
2018/10/08	209	38.47	115	38.44	38.35	94	27,388	0.34%	大買/大賣/
2018/10/05	106	38.50	102	38.72	39.30	4	28,407	0.01%	大買/大賣/
2018/10/04	16	39.37	17	39.13	39.45	-1	29,031	0.00%
2018/10/03	1	38.50	44.1	39.21	39.40	-43.1	29,678	-0.15%
2018/10/02	12	38.21	112	38.62	39.00	-100	31,099	-0.32%	大賣/
2018/10/01	307	38.23	103	38.38	37.20	204	31,768	0.64%	大買/大賣/鉅額交易
2018/09/28	19	39.05	142	39.50	40.30	-123	31,799	-0.39%	大賣/鉅額交易
2018/09/27	8	38.98	118	38.59	39.15	-110	31,405	-0.35%	大賣/鉅額交易
2018/09/26	2	37.70	5	38.00	38.30	-3	31,731	-0.01%
2018/09/25	32	38.09	113	37.57	37.80	-81	31,642	-0.26%	大賣/
2018/09/21	2	36.25	3	36.03	36.95	-1	31,567	0.00%
2018/09/20	109	36.78	1	36.55	36.10	108	31,754	0.34%	大買/鉅額交易
2018/09/19	217	36.92	217	37.14	36.90	0	31,926	0.00%	大買/大賣/
2018/09/18	2	36.80	10	37.00	37.00	-8	32,060	-0.02%
2018/09/17	3	36.63	28	36.76	36.85	-25	32,169	-0.08%
2018/09/14	110	36.91	107	37.19	36.75	3	32,605	0.01%	大買/大賣/
2018/09/13	28	36.10	10	35.76	36.55	18	32,620	0.06%
2018/09/12	2	32.90	202	33.45	34.10	-200	33,037	-0.61%	大賣/鉅額交易
2018/09/11	2	32.83	5	32.70	32.90	-3	33,312	-0.01%
2018/09/10	206	32.90	107.6	31.79	31.40	98.4	33,526	0.29%	大買/大賣/
2018/09/06	3	35.00	0	0.00	35.50	3	33,649	0.01%
2018/09/05	213	35.60	10	36.00	35.40	203	33,726	0.60%	大買/鉅額交易
2018/09/04	106	36.60	6	36.37	36.50	100	33,932	0.29%	大買/
2018/09/03	111	36.69	115	36.51	36.45	-4	34,137	-0.01%	大買/大賣/
2018/08/31	1	38.15	1	37.95	37.50	0	34,049	0.00%
2018/08/30	6	38.79	9	38.38	38.20	-3	34,000	-0.01%
2018/08/29	109	37.90	5	38.00	38.00	104	33,850	0.31%	大買/鉅額交易
2018/08/28	126	37.86	216	38.01	37.90	-90	33,990	-0.26%	大買/大賣/
2018/08/27	10	36.95	10	37.08	36.95	0	33,762	0.00%
2018/08/24	137	36.83	113	36.98	37.00	24	33,703	0.07%	大買/大賣/
2018/08/23	119	37.24	18	37.31	37.35	101	33,748	0.30%	大買/鉅額交易
2018/08/22	5	36.70	6	36.39	36.45	-1	33,591	0.00%
2018/08/21	10	36.19	202.2	36.49	37.00	-192.2	33,515	-0.57%	大賣/鉅額交易
2018/08/20	158	34.65	182	34.84	34.90	-24	33,258	-0.07%	大買/大賣/
2018/08/17	111	36.45	114	36.06	35.95	-3	32,963	-0.01%	大買/大賣/
2018/08/16	116	37.46	116	37.88	36.50	0	32,932	0.00%	大買/大賣/
2018/08/15	114	37.34	114	37.69	37.75	0	32,796	0.00%	大買/大賣/
2018/08/14	102	37.31	116.8	37.62	38.00	-14.8	32,689	-0.05%	大買/大賣/
2018/08/13	14	36.87	35	37.40	37.85	-21	32,452	-0.06%
2018/08/10	100	38.10	0	0.00	37.55	100	32,335	0.31%
2018/08/09	36	37.85	39	38.07	38.50	-3	32,402	-0.01%
2018/08/08	47	38.43	47	38.35	38.50	0	32,045	0.00%
2018/08/07	100	38.55	105	38.93	37.80	-5	31,959	-0.02%	大賣/
2018/08/06	165	37.70	173	37.99	38.40	-8	31,876	-0.03%	大買/大賣/
2018/08/03	0	0.00	5	38.52	38.30	-5	31,840	-0.02%
2018/08/02	209	38.17	215	38.53	38.25	-6	31,622	-0.02%	大買/大賣/
2018/08/01	113	39.15	112	39.37	38.55	1	31,208	0.00%	大買/大賣/
2018/07/31	142	38.84	140	39.25	39.00	2	30,949	0.01%	大買/大賣/
2018/07/30	159	39.03	215	38.98	38.85	-56	30,952	-0.18%	大買/大賣/
2018/07/27	149	40.26	53	40.12	40.30	96	30,732	0.31%	大買/
2018/07/26	72	39.52	454	39.60	41.00	-382	30,091	-1.27%	大賣/鉅額交易
2018/07/25	13	37.78	19.7	37.97	37.80	-6.7	28,944	-0.02%
2018/07/24	43	38.16	45	38.40	37.85	-2	28,687	-0.01%
2018/07/23	97	36.72	104	36.95	37.70	-7	28,353	-0.02%	大賣/
2018/07/20	337	38.47	171	37.98	37.85	166	28,098	0.59%	大買/大賣/鉅額交易
2018/07/19	81	38.08	110.6	37.82	39.10	-29.6	27,102	-0.11%	大賣/
2018/07/18	344	38.82	161	38.19	36.30	183	26,238	0.70%	大買/大賣/鉅額交易
2018/07/17	238	37.41	298	37.49	38.50	-60	24,840	-0.24%	大買/大賣/
2018/07/16	339	36.29	238.1	36.48	36.90	100.9	24,405	0.41%	大買/大賣/
2018/07/13	166	33.66	237	34.05	35.30	-71	23,929	-0.30%	大買/大賣/
2018/07/12	130	32.38	190.8	32.90	33.10	-60.8	24,538	-0.25%	大買/大賣/
2018/07/11	179	32.13	137	32.28	32.20	42	23,919	0.18%	大買/大賣/
2018/07/10	400	32.14	300.7	32.13	31.30	99.3	23,340	0.43%	大買/大賣/
2018/07/09	65	29.73	166	30.57	30.90	-101	22,037	-0.46%	大賣/鉅額交易
2018/07/06	115	28.04	111	28.35	28.10	4	21,204	0.02%	大買/大賣/
2018/07/05	105	27.46	105	27.70	27.80	0	20,833	0.00%	大買/大賣/
2018/07/04	39	27.72	221	27.75	28.15	-182	21,097	-0.86%	大賣/鉅額交易
2018/07/03	102	26.94	4.4	27.04	26.60	97.6	20,684	0.47%	大買/
2018/07/02	104	26.51	100	26.80	27.00	4	20,737	0.02%	大買/
2018/06/29	7	26.73	105	27.34	27.10	-98	20,693	-0.47%	大賣/
2018/06/28	102	25.35	105	25.61	25.45	-3	20,663	-0.01%	大買/大賣/
2018/06/27	100	26.82	0.1	26.30	26.50	99.9	20,964	0.48%
2018/06/26	2	27.00	2	27.10	26.85	0	21,086	0.00%
2018/06/25	213	27.20	119	27.13	27.00	94	21,130	0.44%	大買/大賣/
2018/06/22	104	27.51	106	27.76	28.00	-2	20,991	-0.01%	大買/大賣/
2018/06/21	120	26.95	269	27.65	27.90	-149	20,985	-0.71%	大買/大賣/鉅額交易
2018/06/20	220	26.54	266	26.60	27.00	-46	21,129	-0.22%	大買/大賣/
2018/06/19	204	26.31	17	26.43	26.30	187	21,445	0.87%	大買/鉅額交易
2018/06/15	8	25.91	310	26.03	26.10	-302	21,482	-1.41%	大賣/鉅額交易
2018/06/14	14	24.90	10	25.30	24.70	4	21,324	0.02%
2018/06/13	202	25.05	0	0.00	24.75	202	21,610	0.93%	大買/鉅額交易
2018/06/12	127	24.21	129	24.72	25.75	-2	21,844	-0.01%	大買/大賣/
2018/06/11	102	23.41	109	23.72	24.00	-7	22,367	-0.03%	大買/大賣/
2018/06/08	2	23.50	1	23.50	23.30	1	22,829	0.00%
2018/06/07	104	23.41	100	23.70	23.35	4	23,263	0.02%	大買/
2018/06/06	10	23.40	15	23.40	23.40	-5	23,888	-0.02%
2018/06/05	22	23.68	115	23.65	23.55	-93	24,446	-0.38%	大賣/
2018/06/04	100	23.00	1	22.90	22.95	99	24,801	0.40%
2018/06/01	20	23.05	122	23.09	23.05	-102	25,229	-0.40%	大賣/鉅額交易
2018/05/31	2	22.60	0	0.00	22.55	2	25,319	0.01%
2018/05/30	4	22.85	4	22.88	22.80	0	25,375	0.00%
2018/05/29	0	0.00	1.1	22.92	22.75	-1.1	25,592	0.00%
2018/05/28	1	22.70	5	22.77	22.80	-4	25,703	-0.02%
2018/05/25	5	23.47	0	0.00	23.10	5	25,810	0.02%
2018/05/24	114	23.72	107	23.31	23.65	7	25,851	0.03%	大買/大賣/
2018/05/23	0	0.00	1	22.90	22.90	-1	25,890	0.00%
2018/05/22	10	22.62	11	22.65	22.65	-1	26,037	0.00%
2018/05/21	101	23.05	1	22.95	23.00	100	26,254	0.38%	大買/
2018/05/18	111	22.77	115	23.07	23.05	-4	26,421	-0.02%	大買/大賣/
2018/05/17	24	23.15	210	22.76	23.20	-186	26,496	-0.70%	大賣/鉅額交易
2018/05/16	204	22.33	104	22.20	22.30	100	26,423	0.38%	大買/大賣/
2018/05/15	100	22.70	17	22.74	22.70	83	26,477	0.31%
2018/05/11	0	0.00	200	22.73	22.90	-200	26,943	-0.74%	大賣/鉅額交易
2018/05/10	200	22.30	100	22.05	21.95	100	26,822	0.37%	大買/
2018/05/09	100	22.58	0	0.00	22.45	100	26,843	0.37%
2018/05/08	0	0.00	102	22.35	22.60	-102	26,916	-0.38%	大賣/鉅額交易
2018/05/07	119	22.08	120	22.35	22.25	-1	27,186	0.00%	大買/大賣/
2018/05/04	206	21.63	206	22.02	21.85	0	26,992	0.00%	大買/大賣/
2018/05/03	110	21.93	110	22.17	21.85	0	27,328	0.00%	大買/大賣/
2018/05/02	100	21.85	0	0.00	21.85	100	27,866	0.36%
2018/04/30	3	21.97	117	22.09	22.25	-114	28,055	-0.41%	大賣/鉅額交易
2018/04/27	12	21.58	18	22.07	21.50	-6	28,147	-0.02%
2018/04/26	150	21.81	25	22.26	21.00	125	28,129	0.44%	大買/鉅額交易
2018/04/25	113	24.26	0	0.00	23.20	113	28,948	0.39%	大買/鉅額交易
2018/04/24	110	24.78	106	24.86	24.65	4	30,043	0.01%	大買/大賣/
2018/04/23	206	25.77	217.3	26.11	25.55	-11.3	31,044	-0.04%	大買/大賣/
2018/04/20	139	26.29	261	26.33	26.60	-122	31,914	-0.38%	大買/大賣/鉅額交易
2018/04/19	46	25.33	127	25.93	26.00	-81	31,765	-0.25%	大賣/
2018/04/18	42	24.67	164.4	24.34	25.10	-122.4	31,735	-0.39%	大賣/鉅額交易
2018/04/17	20	22.96	20	23.00	22.95	0	30,391	0.00%
2018/04/16	155	23.33	131	23.51	22.90	24	31,112	0.08%	大買/大賣/
2018/04/13	12	23.01	17	23.38	23.30	-5	31,783	-0.02%
2018/04/12	0	0.00	5	22.95	22.95	-5	32,459	-0.02%
2018/04/11	17	23.08	25	22.99	23.10	-8	32,598	-0.02%
2018/04/10	151	23.20	136	23.31	22.75	15	32,878	0.05%	大買/大賣/
2018/04/09	20	22.85	20	22.81	22.85	0	32,705	0.00%
2018/04/03	7	22.45	109	22.64	22.45	-102	32,680	-0.31%	大賣/鉅額交易
2018/04/02	0	0.00	1	22.25	22.20	-1	33,321	0.00%
2018/03/31	124	22.38	23	22.23	22.25	101	33,665	0.30%	大買/鉅額交易
2018/03/30	32	22.35	135	22.05	22.45	-103	34,037	-0.30%	大賣/鉅額交易
2018/03/29	107	21.30	4	21.40	21.10	103	34,292	0.30%	大買/鉅額交易
2018/03/28	1	22.70	0	0.00	22.25	1	34,780	0.00%
2018/03/27	126	22.81	128	22.81	22.50	-2	35,612	-0.01%	大買/大賣/
2018/03/26	2	22.40	2	22.40	22.40	0	35,658	0.00%
2018/03/23	17	22.05	199	21.88	22.60	-182	35,662	-0.51%	大賣/鉅額交易
2018/03/22	115	21.44	6	21.45	20.60	109	35,100	0.31%	大買/鉅額交易
2018/03/21	84	22.58	37	23.19	22.30	47	34,713	0.14%
2018/03/20	5	22.69	5	23.06	23.15	0	35,738	0.00%
2018/03/19	1	22.70	34	23.13	23.15	-33	35,883	-0.09%
2018/03/16	21	23.07	0	0.00	22.85	21	36,479	0.06%
2018/03/15	17	23.17	95	23.19	23.40	-78	36,500	-0.21%
2018/03/14	105	22.26	122	22.29	22.70	-17	36,098	-0.05%	大買/大賣/
2018/03/13	17	22.58	34	22.81	22.70	-17	36,315	-0.05%
2018/03/12	59	22.74	14	22.45	22.50	45	37,135	0.12%
2018/03/09	132	24.34	4	24.15	24.05	128	37,162	0.34%	大買/鉅額交易
2018/03/08	81	24.90	13	25.25	24.70	68	36,993	0.18%
2018/03/07	5	24.05	100	24.50	24.45	-95	36,686	-0.26%
2018/03/06	100	24.05	0	0.00	24.05	100	37,174	0.27%
2018/03/05	10	24.70	110	25.00	24.55	-100	38,010	-0.26%	大賣/
2018/03/02	101	24.75	0	0.00	24.65	101	38,517	0.26%	大買/鉅額交易
2018/03/01	0	25.05	1	25.75	25.20	-1	39,166	0.00%
2018/02/27	12	25.95	10	25.30	25.30	2	40,119	0.00%
2018/02/26	0	0.00	6	25.84	25.85	-6	40,682	-0.01%
2018/02/23	0	0.00	27	25.92	25.95	-27	41,882	-0.06%
2018/02/22	0	0.00	4	25.55	25.50	-4	42,156	-0.01%
2018/02/21	6	24.00	105	24.87	25.10	-99	43,062	-0.23%	大賣/
2018/02/12	3	22.87	11	23.31	23.15	-8	44,709	-0.02%
2018/02/09	6	21.57	1	21.80	22.45	5	45,662	0.01%
2018/02/08	4	22.81	0	0.00	22.75	4	45,765	0.01%
2018/02/06	105	23.25	102	22.46	22.45	3	45,631	0.01%	大買/大賣/
2018/02/05	1.1	23.64	3	23.87	24.10	-1.9	45,150	0.00%
2018/02/02	3	23.35	4	24.10	24.20	-1	44,938	0.00%
2018/02/01	10	24.30	11	24.09	23.85	-1	44,976	0.00%
2018/01/31	2	23.50	7	23.98	23.90	-5	44,858	-0.01%
2018/01/30	8	23.32	6	24.05	23.80	2	44,613	0.00%
2018/01/29	6	23.76	2	23.70	23.60	4	44,175	0.01%
2018/01/26	21	23.82	29	24.10	24.40	-8	43,975	-0.02%
2018/01/25	262	24.80	153	24.48	23.35	109	43,454	0.25%	大買/大賣/鉅額交易
2018/01/24	105	25.20	3	25.72	25.15	102	43,046	0.24%	大買/鉅額交易
2018/01/23	0	0.00	2	25.25	25.80	-2	42,885	0.00%
2018/01/22	30	25.88	33.4	25.87	25.65	-3.4	42,862	-0.01%
2018/01/19	4	26.03	8	26.29	26.40	-4	42,647	-0.01%
2018/01/18	320	27.34	111	27.57	25.40	209	41,939	0.50%	大買/大賣/鉅額交易
2018/01/17	86	27.61	61.2	27.47	27.35	24.8	41,695	0.06%
2018/01/16	193	26.15	275	26.39	27.40	-82	40,665	-0.20%	大買/大賣/
2018/01/15	70	24.64	24	24.77	25.05	46	39,476	0.12%
2018/01/12	48	24.35	229	24.36	24.10	-181	38,812	-0.47%	大賣/鉅額交易
2018/01/11	119	23.70	34.7	23.60	23.55	84.3	37,846	0.22%	大買/
2018/01/10	39	23.46	129	22.98	23.60	-90	37,431	-0.24%	大賣/
2018/01/09	370	22.51	183	22.32	22.15	187	36,748	0.51%	大買/大賣/鉅額交易
2018/01/08	24	21.86	57.7	22.42	22.60	-33.7	36,228	-0.09%
2018/01/05	100	20.20	100	20.60	20.55	0	36,017	0.00%
2018/01/04	131	19.94	140.5	20.03	20.30	-9.5	35,795	-0.03%	大買/大賣/
2018/01/03	103	19.31	134	19.49	19.80	-31	35,508	-0.09%	大買/大賣/
2018/01/02	101	19.15	103	19.30	19.30	-2	35,193	-0.01%	大買/大賣/