開發金 (2883)-元富-板橋券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
34,340張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	18	13.31	2	13.30	13.35	16	48,466	0.03%
2024/04/16	18.5	13.31	12	13.17	13.25	6.5	48,160	0.01%
2024/04/15	5.2	13.59	4	13.70	13.65	1.2	47,069	0.00%
2024/04/12	201.1	13.88	52.7	13.85	13.80	148.4	46,688	0.32%	大買/鉅額交易
2024/04/11	13	13.93	99	13.90	14.00	-86	46,140	-0.19%
2024/04/10	356	14.07	188	14.00	14.00	168	45,802	0.37%	大買/大賣/鉅額交易
2024/04/09	2	14.15	21.1	14.12	14.15	-19.1	45,547	-0.04%
2024/04/08	22	13.89	2	13.93	14.00	20	44,994	0.04%
2024/04/03	31	13.85	2	13.85	13.80	29	44,741	0.06%
2024/04/02	6	13.93	0.1	14.00	13.90	6	44,676	0.01%
2024/04/01	12	13.91	0	0.00	14.00	12	44,652	0.03%
2024/03/29	2	13.80	193	13.99	13.95	-191	44,334	-0.43%	大賣/鉅額交易
2024/03/28	325.7	13.97	3	13.92	13.85	322.7	43,528	0.74%	大買/鉅額交易
2024/03/27	202	14.48	69	14.47	14.55	133	40,560	0.33%	大買/鉅額交易
2024/03/26	10	14.42	24.7	14.36	14.30	-14.7	39,547	-0.04%
2024/03/25	22	14.24	77	14.10	14.25	-55	38,863	-0.14%
2024/03/22	35	14.05	74	14.01	14.05	-39	38,576	-0.10%
2024/03/21	1	14.05	250.1	14.10	14.15	-249.1	38,212	-0.65%	大賣/鉅額交易
2024/03/20	267.1	13.94	120	13.95	13.85	147.1	38,248	0.38%	大買/大賣/鉅額交易
2024/03/19	56	14.05	58	14.15	14.10	-2	38,260	-0.01%
2024/03/18	12	14.20	143.5	14.17	14.20	-131.5	38,002	-0.35%	大賣/鉅額交易
2024/03/15	49.2	14.03	350	14.06	14.15	-300.8	37,396	-0.80%	大賣/鉅額交易
2024/03/14	405.2	14.25	278.5	14.39	14.25	126.7	35,673	0.36%	大買/大賣/鉅額交易
2024/03/13	50.2	13.84	75	13.63	13.80	-24.8	32,970	-0.08%
2024/03/12	65	13.50	132	13.51	13.60	-67	31,600	-0.21%	大賣/
2024/03/11	337.6	13.34	162.5	13.30	13.45	175.1	30,649	0.57%	大買/大賣/鉅額交易
2024/03/08	210.1	12.88	53	12.91	12.95	157.1	29,327	0.54%	大買/鉅額交易
2024/03/07	144	12.89	85.1	12.83	12.90	58.9	29,839	0.20%	大買/
2024/03/06	21	12.58	37	12.60	12.60	-16	29,918	-0.05%
2024/03/05	7	12.54	0.1	12.50	12.45	7	33,830	0.02%
2024/03/04	6.4	12.48	233	12.45	12.45	-226.6	36,807	-0.62%	大賣/鉅額交易
2024/03/01	71.1	12.60	7	12.60	12.50	64.1	39,658	0.16%
2024/02/29	21	12.49	19.2	12.52	12.55	1.8	43,080	0.00%
2024/02/27	13	12.38	6	12.40	12.40	7	44,704	0.02%
2024/02/26	1	12.40	9	12.35	12.35	-8	46,070	-0.02%
2024/02/23	105	12.40	1	12.40	12.40	104	47,671	0.22%	大買/鉅額交易
2024/02/22	2	12.40	5	12.40	12.40	-3	49,046	-0.01%
2024/02/21	15	12.40	14	12.42	12.35	1	49,202	0.00%
2024/02/20	5	12.45	8	12.35	12.45	-3	49,793	-0.01%
2024/02/19	17	12.45	6.1	12.45	12.45	11	50,244	0.02%
2024/02/16	1	12.25	5.1	12.33	12.35	-4.1	50,793	-0.01%
2024/02/15	1	12.20	13	12.23	12.15	-12	50,685	-0.02%
2024/02/05	2	12.08	2.1	12.10	12.10	-0.1	50,576	0.00%
2024/02/02	5	12.21	0	0.00	12.20	5	50,556	0.01%
2024/02/01	1	12.25	7	12.21	12.25	-6	50,772	-0.01%
2024/01/31	2	12.10	3	12.07	12.05	-1	50,839	0.00%
2024/01/29	5	12.27	4	12.25	12.25	1	51,202	0.00%
2024/01/26	10	12.20	4	12.23	12.15	6	51,775	0.01%
2024/01/24	0	0.00	1	12.05	12.10	-1	52,283	0.00%
2024/01/23	3	12.05	22	12.03	12.05	-19	52,520	-0.04%
2024/01/22	1	11.95	0	0.00	11.90	1	53,007	0.00%
2024/01/19	10	11.85	2	11.85	11.90	8	53,163	0.02%
2024/01/18	7	11.81	0	0.00	11.80	7	53,672	0.01%
2024/01/17	24.4	11.77	0	0.00	11.75	24.4	53,613	0.05%
2024/01/16	47	11.96	0	0.00	11.90	47	53,479	0.09%
2024/01/15	6	12.20	3	12.20	12.15	3	53,015	0.01%
2024/01/12	16	12.25	0	0.00	12.25	16	53,421	0.03%
2024/01/11	3.8	12.30	3	12.30	12.25	0.8	53,564	0.00%
2024/01/09	2.8	12.34	2.1	12.40	12.30	0.7	54,039	0.00%
2024/01/08	44	12.41	12	12.47	12.45	32	54,143	0.06%
2024/01/05	16	12.34	0	0.00	12.35	16	54,146	0.03%
2024/01/04	0	0.00	1	12.30	12.30	-1	54,691	0.00%
2024/01/03	1	12.30	0	0.00	12.30	1	55,093	0.00%
2024/01/02	27	12.44	0	0.00	12.45	27	54,856	0.05%
2023/12/29	3	12.50	1	12.55	12.55	2	54,797	0.00%
2023/12/28	0	0.00	11.5	12.53	12.55	-11.5	55,028	-0.02%
2023/12/27	209	12.40	8	12.48	12.50	201	54,781	0.37%	大買/鉅額交易
2023/12/26	0	0.00	25	12.38	12.40	-25	54,623	-0.05%
2023/12/25	0	0.00	30.7	12.30	12.30	-30.7	54,655	-0.06%
2023/12/22	18	12.27	2	12.25	12.25	16	54,856	0.03%
2023/12/21	6	12.30	9	12.30	12.30	-3	54,925	-0.01%
2023/12/20	0.4	12.40	4	12.40	12.35	-3.6	54,910	-0.01%
2023/12/19	13	12.37	0	0.00	12.35	13	55,067	0.02%
2023/12/18	6	12.47	1	12.45	12.45	5	55,132	0.01%
2023/12/15	20	12.60	8	12.58	12.55	12	55,269	0.02%
2023/12/14	3	12.48	72	12.46	12.50	-69	54,687	-0.13%
2023/12/13	16.2	12.22	50	12.21	12.20	-33.8	53,630	-0.06%
2023/12/12	27	12.31	16	12.34	12.25	11	53,809	0.02%
2023/12/11	16.8	12.33	9	12.35	12.35	7.8	53,659	0.01%
2023/12/08	5.8	12.45	50	12.43	12.45	-44.2	53,556	-0.08%
2023/12/07	3	12.30	13	12.38	12.35	-10	53,498	-0.02%
2023/12/06	0.5	12.40	0	0.00	12.35	0.5	53,356	0.00%
2023/12/05	35	12.23	0	0.00	12.30	35	53,211	0.07%
2023/12/04	70	12.40	4	12.35	12.35	66	52,563	0.13%
2023/12/01	15.5	12.59	2	12.60	12.55	13.5	51,212	0.03%
2023/11/30	19.1	12.51	23	12.63	12.70	-3.9	49,413	-0.01%
2023/11/29	24	12.47	17	12.57	12.60	7	45,066	0.02%
2023/11/28	33	12.34	29.1	12.44	12.55	4	42,005	0.01%
2023/11/27	175	12.44	9	12.44	12.45	166	39,420	0.42%	大買/鉅額交易
2023/11/24	5	12.10	130	12.54	12.55	-125	35,732	-0.35%	大賣/鉅額交易
2023/11/22	18	12.05	13	12.23	12.30	5	31,935	0.02%
2023/11/17	5	12.05	26.1	11.97	11.95	-21.1	29,073	-0.07%
2023/11/16	1	11.85	74	11.81	11.95	-73	28,614	-0.26%
2023/11/15	20	11.65	249	11.66	11.80	-229	28,189	-0.81%	大賣/鉅額交易
2023/11/14	0.3	11.50	32	11.60	11.50	-31.7	27,640	-0.11%
2023/11/13	2	11.55	2	11.55	11.55	0	27,617	0.00%
2023/11/10	1	11.55	2	11.50	11.45	-1	27,833	0.00%
2023/11/09	1	11.45	0	0.00	11.45	1	28,172	0.00%
2023/11/08	254	11.50	0	0.00	11.45	254	28,632	0.89%	大買/鉅額交易
2023/11/07	3	11.50	0	0.00	11.50	3	28,680	0.01%
2023/11/06	0	0.00	2	11.70	11.65	-2	28,960	-0.01%
2023/11/03	3	11.50	11	11.50	11.55	-8	28,753	-0.03%
2023/11/02	9	11.30	255	11.30	11.20	-246	28,448	-0.86%	大賣/鉅額交易
2023/11/01	13.3	11.20	0	0.00	11.20	13.3	27,918	0.05%
2023/10/31	250	11.20	0	0.00	11.30	250	27,990	0.89%	大買/鉅額交易
2023/10/30	12.3	11.18	0	0.00	11.20	12.3	28,435	0.04%
2023/10/27	15	11.31	3	11.30	11.30	12	28,305	0.04%
2023/10/26	8.2	11.36	161.5	11.35	11.30	-153.4	28,839	-0.53%	大賣/鉅額交易
2023/10/25	14	11.56	0	0.00	11.50	14	28,538	0.05%
2023/10/24	29	11.50	2	11.50	11.55	27	29,404	0.09%
2023/10/23	2	11.60	11	11.62	11.55	-9	29,930	-0.03%
2023/10/20	19.1	11.61	0	0.00	11.70	19.1	29,769	0.06%
2023/10/19	5	11.85	0	0.00	11.85	5	29,817	0.02%
2023/10/18	1	11.90	0	0.00	11.95	1	30,196	0.00%
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/16	1	11.95	27	11.98	12.05	-26	30,957	-0.08%
2023/10/13	0	0.00	255.3	12.05	12.05	-255.3	31,600	-0.81%	大賣/鉅額交易
2023/10/12	2.1	11.95	1	12.00	12.05	1.1	32,038	0.00%
2023/10/11	3	11.85	1	11.80	11.95	2	31,848	0.01%
2023/10/05	2.2	11.60	0	0.00	11.55	2.2	31,921	0.01%
2023/10/04	22.2	11.62	10	11.65	11.55	12.2	31,971	0.04%
2023/10/03	14.1	11.70	0	0.00	11.70	14.1	32,604	0.04%
2023/10/02	0.3	11.80	1	11.80	11.75	-0.7	32,989	0.00%
2023/09/28	0.3	11.85	2	11.80	11.80	-1.8	33,805	-0.01%
2023/09/27	9	11.74	3.2	11.74	11.75	5.8	34,084	0.02%
2023/09/26	5	11.78	0	0.00	11.80	5	34,680	0.01%
2023/09/25	1	11.80	7	11.85	11.85	-6	34,740	-0.02%
2023/09/22	9.1	11.74	15	11.73	11.70	-5.9	35,247	-0.02%
2023/09/21	16.3	11.76	0	0.00	11.75	16.3	35,117	0.05%
2023/09/20	362	11.95	0	0.00	11.85	362	34,924	1.04%	大買/鉅額交易
2023/09/19	10	12.00	28	12.04	11.95	-18	34,882	-0.05%
2023/09/18	1	12.00	0.9	12.00	12.00	0.1	35,007	0.00%
2023/09/15	4	12.00	10	12.05	12.05	-6	35,255	-0.02%
2023/09/14	1.3	12.01	2	12.00	12.05	-0.7	35,171	0.00%
2023/09/13	3.1	11.95	4	11.98	11.95	-0.9	35,381	0.00%
2023/09/12	7	11.90	0	0.00	11.95	7	35,878	0.02%
2023/09/11	2.8	11.96	2.2	12.00	11.95	0.6	36,058	0.00%
2023/09/08	6	11.93	10.4	11.91	11.95	-4.4	36,122	-0.01%
2023/09/07	0	0.00	6	11.88	11.90	-6	36,508	-0.02%
2023/09/06	7	11.96	0	0.00	11.85	7	36,588	0.02%
2023/09/05	6	11.98	2	11.95	12.00	4	36,515	0.01%
2023/09/04	0	12.03	3	12.05	12.05	-3	36,677	-0.01%
2023/09/01	2.3	12.00	0	0.00	11.95	2.3	36,792	0.01%
2023/08/31	7	11.94	0	12.00	11.85	7	36,860	0.02%
2023/08/30	3	12.00	0	0.00	12.00	3	36,989	0.01%
2023/08/29	5	11.90	2	11.95	11.95	3	37,346	0.01%
2023/08/28	0.3	11.90	2	11.95	11.90	-1.7	37,572	0.00%
2023/08/25	4.1	11.75	3.1	11.75	11.70	1.1	38,998	0.00%
2023/08/24	20	11.79	0	0.00	11.75	20	39,531	0.05%
2023/08/23	2.1	11.80	3	11.80	11.80	-0.9	39,899	0.00%
2023/08/22	2.6	11.81	0.7	11.85	11.80	1.9	40,490	0.00%
2023/08/21	4.3	11.90	0	0.00	11.90	4.3	40,910	0.01%
2023/08/18	8.1	11.91	0	0.00	11.90	8.1	41,285	0.02%
2023/08/17	54.2	11.80	3	11.90	11.90	51.2	41,443	0.12%
2023/08/16	17.1	11.88	0	0.00	11.90	17.1	41,624	0.04%
2023/08/15	14	12.09	22	12.14	12.05	-8	41,393	-0.02%
2023/08/14	31	12.17	0	0.00	12.15	31	41,441	0.07%
2023/08/11	7	12.43	1	12.55	12.40	6	41,219	0.01%
2023/08/10	19	12.53	2	12.53	12.50	17	41,338	0.04%
2023/08/09	1	12.50	5	12.48	12.50	-4	41,164	-0.01%
2023/08/08	1	12.45	12	12.47	12.40	-11	41,385	-0.03%
2023/08/07	3.2	12.55	0.4	12.50	12.50	2.8	41,235	0.01%
2023/08/04	3	12.50	25	12.50	12.50	-22	41,371	-0.05%
2023/08/02	9	12.54	5	12.40	12.40	4	41,461	0.01%
2023/08/01	0.2	12.65	3	12.65	12.65	-2.8	42,203	-0.01%
2023/07/31	16	12.59	32.3	12.66	12.55	-16.3	41,906	-0.04%
2023/07/28	27.2	12.60	5	12.60	12.60	22.2	41,154	0.05%
2023/07/27	21	12.70	15	12.63	12.70	6	40,781	0.01%
2023/07/26	8	12.44	9	12.50	12.45	-1	39,740	0.00%
2023/07/24	15	12.28	1	12.30	12.25	14	39,313	0.04%
2023/07/21	14	12.35	0	0.00	12.30	14	39,211	0.04%
2023/07/20	1	12.35	1	12.40	12.40	0	39,236	0.00%
2023/07/19	12	12.33	15	12.42	12.30	-3	39,208	-0.01%
2023/07/18	25.5	12.45	4.7	12.47	12.35	20.8	38,986	0.05%
2023/07/17	14	12.49	32	12.48	12.50	-18	38,150	-0.05%
2023/07/14	9.1	12.33	5	12.30	12.30	4.1	37,476	0.01%
2023/07/13	73	12.21	0	0.00	12.15	73	37,297	0.20%
2023/07/12	1	12.25	1	12.25	12.30	0	37,007	0.00%
2023/07/11	7	12.32	0	0.00	12.30	7	37,145	0.02%
2023/07/10	17	12.36	34	12.40	12.20	-17	37,253	-0.05%
2023/07/07	30.3	11.83	126	11.85	11.90	-95.7	36,579	-0.26%	大賣/
2023/07/06	37.5	12.02	1	12.05	11.95	36.5	36,258	0.10%
2023/07/05	23	12.20	0	0.00	12.15	23	35,477	0.06%
2023/07/04	31.6	12.26	30	12.25	12.20	1.6	35,383	0.00%
2023/07/03	38.2	12.43	1	12.45	12.40	37.2	34,738	0.11%
2023/06/30	24	12.48	0.5	12.45	12.40	23.5	34,721	0.07%
2023/06/29	7	12.55	0	0.00	12.55	7	34,295	0.02%
2023/06/28	0.2	12.55	7	12.55	12.55	-6.8	34,327	-0.02%
2023/06/27	4	12.54	17	12.50	12.50	-13	34,223	-0.04%
2023/06/26	14	12.62	10	12.65	12.60	4	34,067	0.01%
2023/06/21	23	12.68	0	0.00	12.70	23	34,087	0.07%
2023/06/20	14	12.69	19	12.66	12.70	-5	34,095	-0.01%
2023/06/19	36.5	12.70	11	12.70	12.70	25.5	33,951	0.08%
2023/06/16	10	12.80	32.6	12.85	12.75	-22.6	33,773	-0.07%
2023/06/15	4	12.84	2	12.80	12.80	2	33,371	0.01%
2023/06/14	13	12.90	1.2	12.86	12.90	11.8	33,717	0.04%
2023/06/13	51.1	12.89	2	12.90	12.85	49.1	34,207	0.14%
2023/06/12	7	12.96	3	13.00	12.90	4	34,173	0.01%
2023/06/09	26	12.96	1.2	13.00	13.00	24.8	34,750	0.07%
2023/06/08	0	0.00	2.2	13.00	13.00	-2.2	35,215	-0.01%
2023/06/07	0	0.00	15	13.09	13.10	-15	35,617	-0.04%
2023/06/06	0	13.05	21	13.10	13.10	-21	35,539	-0.06%
2023/06/05	0	13.05	7.1	13.04	13.00	-7.1	35,469	-0.02%
2023/06/02	1	12.85	43	12.85	12.90	-42	35,074	-0.12%
2023/06/01	54.2	12.80	3	12.85	12.80	51.2	34,776	0.15%
2023/05/31	5	12.76	4	12.94	12.70	1	34,643	0.00%
2023/05/30	62	12.86	0	0.00	12.80	62	33,423	0.19%
2023/05/29	8.7	12.92	1	12.90	12.80	7.7	33,060	0.02%
2023/05/26	8	12.88	0.1	12.95	12.85	7.9	32,925	0.02%
2023/05/25	20.6	13.05	2	13.15	13.00	18.6	32,351	0.06%
2023/05/24	1	13.25	9.1	13.35	13.30	-8.1	31,920	-0.03%
2023/05/23	0.5	13.25	3.1	13.28	13.30	-2.6	31,516	-0.01%
2023/05/22	1	13.20	15	13.29	13.30	-14	31,368	-0.04%
2023/05/19	0	13.10	6.5	13.18	13.20	-6.5	31,058	-0.02%
2023/05/18	2.4	13.13	49	13.16	13.20	-46.6	30,976	-0.15%
2023/05/17	1.5	13.05	42	13.10	13.05	-40.5	30,495	-0.13%
2023/05/16	1	13.00	8	12.94	13.00	-7	30,147	-0.02%
2023/05/15	2	12.65	20	12.55	12.80	-18	29,985	-0.06%
2023/05/12	25	12.65	202	12.55	12.65	-177	29,769	-0.59%	大賣/鉅額交易
2023/05/11	16.5	12.77	26	12.80	12.80	-9.5	29,418	-0.03%
2023/05/10	3.1	12.88	4	12.89	12.95	-0.9	29,302	0.00%
2023/05/09	37	12.71	3	12.83	12.85	34	29,283	0.12%
2023/05/08	97.1	12.76	17	12.74	12.80	80.1	29,107	0.28%
2023/05/05	0	0.00	11	13.30	13.30	-11	27,761	-0.04%
2023/05/03	1	13.10	11	13.10	13.20	-10	28,349	-0.04%
2023/05/02	0.2	13.15	9	13.14	13.20	-8.8	28,770	-0.03%
2023/04/28	2.6	13.00	9.8	13.01	13.10	-7.2	29,486	-0.02%
2023/04/27	1	13.00	0	0.00	12.95	1	29,614	0.00%
2023/04/26	4	12.85	2	12.95	13.05	2	29,273	0.01%
2023/04/25	15	13.02	750.4	13.00	12.95	-735.4	28,761	-2.56%	大賣/鉅額交易
2023/04/24	6	13.20	746	13.23	13.20	-740	28,179	-2.63%	大賣/鉅額交易
2023/04/21	0	0.00	7	13.18	13.15	-7	27,748	-0.03%
2023/04/20	0	0.00	6	13.06	13.05	-6	27,377	-0.02%
2023/04/19	12.4	13.14	1	13.10	13.05	11.4	27,805	0.04%
2023/04/18	3.4	13.16	6	13.16	13.15	-2.6	27,717	-0.01%
2023/04/17	4	13.21	6	13.24	13.25	-2	27,621	-0.01%
2023/04/14	22	13.26	36.6	13.25	13.30	-14.6	27,440	-0.05%
2023/04/13	7	13.10	1	13.10	13.20	6	27,109	0.02%
2023/04/12	27	13.14	50	13.13	13.20	-23	26,764	-0.09%
2023/04/11	6	12.95	14.5	12.93	13.00	-8.5	26,444	-0.03%
2023/04/10	12	12.95	2	12.80	12.90	10	26,335	0.04%
2023/04/07	1,277	12.75	5	12.63	12.80	1,272	26,163	4.86%	大買/鉅額交易
2023/04/06	214.2	12.56	0	0.00	12.55	214.2	25,809	0.83%	大買/鉅額交易
2023/03/31	2	12.53	11	12.55	12.55	-9	25,613	-0.04%
2023/03/30	5	12.49	0	0.00	12.50	5	25,411	0.02%
2023/03/29	0	12.55	0	0.00	12.60	0	25,347	0.00%
2023/03/28	4.6	12.47	0	0.00	12.45	4.6	25,376	0.02%
2023/03/27	1	12.40	3	12.50	12.45	-2	25,339	-0.01%
2023/03/24	17	12.37	11.6	12.35	12.40	5.4	25,833	0.02%
2023/03/23	0	12.45	13	12.51	12.55	-13	25,593	-0.05%
2023/03/22	0	0.00	1	12.40	12.40	-1	25,544	0.00%
2023/03/21	2	12.25	1	12.20	12.25	1	25,792	0.00%
2023/03/20	9.3	12.11	0	0.00	12.10	9.3	25,972	0.04%
2023/03/17	8	12.19	30	12.21	12.20	-22	25,913	-0.08%
2023/03/16	69.5	12.18	23	12.18	12.10	46.5	25,616	0.18%
2023/03/15	19	12.61	0	0.00	12.50	19	25,367	0.07%
2023/03/14	38.1	12.58	2.3	12.60	12.55	35.8	25,273	0.14%
2023/03/13	26	12.81	56.2	12.66	12.80	-30.2	24,754	-0.12%
2023/03/10	19.9	12.94	1	12.90	12.90	18.9	24,453	0.08%
2023/03/09	7	13.14	20	13.10	13.10	-13	24,424	-0.05%
2023/03/08	2.2	13.18	4	13.24	13.20	-1.8	25,121	-0.01%
2023/03/07	2	13.18	14	13.22	13.25	-12	25,718	-0.05%
2023/03/06	0	13.15	2	13.15	13.15	-2	26,209	-0.01%
2023/03/03	9	13.12	4	13.10	13.10	5	26,668	0.02%
2023/03/02	17.2	13.09	34	13.10	13.10	-16.8	28,066	-0.06%
2023/03/01	32.9	13.10	30	13.10	13.05	2.9	28,476	0.01%
2023/02/24	14	13.11	25	13.16	13.20	-11	28,866	-0.04%
2023/02/23	22.4	13.15	5.3	13.13	13.20	17.1	28,602	0.06%
2023/02/22	40	13.11	0	0.00	13.10	40	28,595	0.14%
2023/02/21	177	13.30	0	0.00	13.20	177	28,445	0.62%	大買/鉅額交易
2023/02/20	1.7	13.29	4	13.26	13.35	-2.3	28,738	-0.01%
2023/02/17	43.9	13.13	6	13.20	13.20	37.9	28,781	0.13%
2023/02/16	3	13.05	3	13.15	13.05	0	29,019	0.00%
2023/02/15	17	13.03	0	0.00	13.00	17	29,647	0.06%
2023/02/14	1	13.05	26.4	13.10	13.05	-25.4	29,765	-0.09%
2023/02/13	1	12.90	13	13.06	13.05	-12	29,790	-0.04%
2023/02/10	22	12.97	0	0.00	12.90	22	29,659	0.07%
2023/02/08	24.1	13.05	0	0.00	13.00	24.1	29,744	0.08%
2023/02/07	0.2	13.10	30	13.10	13.05	-29.8	29,811	-0.10%
2023/02/06	4	13.04	0	0.00	13.05	4	29,761	0.01%
2023/02/03	1	13.15	0	0.00	13.10	1	29,763	0.00%
2023/02/02	8.3	13.16	3.2	13.09	13.15	5.1	29,855	0.02%
2023/02/01	6.6	13.07	0	0.00	13.15	6.6	29,676	0.02%
2023/01/31	1.9	13.22	0	0.00	13.20	1.9	29,451	0.01%
2023/01/30	0.6	13.25	3	13.20	13.20	-2.4	29,286	-0.01%
2023/01/17	1	12.95	204	13.05	13.05	-203	28,843	-0.70%	大賣/鉅額交易
2023/01/16	202.2	13.00	22	13.00	13.00	180.2	28,920	0.62%	大買/鉅額交易
2023/01/13	0.3	12.95	0.5	13.00	12.95	-0.2	28,982	0.00%
2023/01/12	5	12.95	13	12.96	12.95	-8	29,601	-0.03%
2023/01/11	0	0.00	1	12.95	12.90	-1	29,806	0.00%
2023/01/10	1	12.95	1	13.05	13.00	0	30,096	0.00%
2023/01/09	10	13.00	67	13.04	13.05	-57	30,697	-0.19%
2023/01/06	10	12.85	0	0.00	12.85	10	30,836	0.03%
2023/01/05	3.5	12.81	1	12.80	12.75	2.5	31,589	0.01%
2023/01/04	3	12.65	0	0.00	12.65	3	31,894	0.01%
2023/01/03	16.3	12.62	0.3	12.65	12.65	16	32,407	0.05%
2022/12/30	5.1	12.60	56	12.65	12.60	-50.9	32,374	-0.16%
2022/12/29	1.2	12.57	0	0.00	12.60	1.2	32,654	0.00%
2022/12/28	2.6	12.78	0	0.00	12.70	2.6	32,814	0.01%
2022/12/27	0	0.00	2	12.85	12.80	-2	33,115	-0.01%
2022/12/26	0	0.00	2.5	12.79	12.80	-2.5	33,481	-0.01%
2022/12/23	7.4	12.73	0	0.00	12.70	7.4	34,208	0.02%
2022/12/21	0	12.60	0	0.00	12.55	0	35,392	0.00%
2022/12/20	29.1	12.55	10	12.55	12.50	19.1	35,591	0.05%
2022/12/19	1.5	12.72	10	12.65	12.70	-8.5	35,816	-0.02%
2022/12/16	2.2	12.71	1	12.75	12.70	1.2	35,953	0.00%
2022/12/15	0	0.00	3	12.80	12.85	-3	35,798	-0.01%
2022/12/14	2	12.85	7	12.80	12.85	-5	35,970	-0.01%
2022/12/13	16.3	12.76	0	0.00	12.80	16.3	35,904	0.05%
2022/12/12	20.2	12.93	178	12.66	12.95	-157.8	35,739	-0.44%	大賣/鉅額交易
2022/12/09	3.7	12.92	0	0.00	12.95	3.7	35,902	0.01%
2022/12/08	10	12.95	1	13.00	12.95	9	35,926	0.03%
2022/12/07	8	13.13	6	13.15	13.05	2	35,906	0.01%
2022/12/06	21.1	13.35	4	13.29	13.15	17.1	35,608	0.05%
2022/12/05	175.5	13.47	22.5	13.49	13.40	153	35,543	0.43%	大買/鉅額交易
2022/12/02	10.2	13.50	90	13.39	13.45	-79.8	35,558	-0.22%
2022/12/01	3	13.48	171	13.41	13.35	-168	35,802	-0.47%	大賣/鉅額交易
2022/11/30	69	13.22	21	13.30	13.35	48	35,621	0.13%
2022/11/29	59	13.25	22	13.14	13.20	37	35,278	0.10%
2022/11/28	110.6	13.06	70	12.86	12.90	40.6	34,752	0.12%	大買/
2022/11/25	2	12.95	2	13.00	12.90	0	34,401	0.00%
2022/11/24	17.4	12.96	31	13.07	12.90	-13.6	34,049	-0.04%
2022/11/23	18.4	13.54	103	13.58	13.50	-84.6	32,858	-0.26%	大賣/
2022/11/22	11.3	13.30	26	13.29	13.45	-14.7	32,652	-0.05%
2022/11/21	3.8	13.10	11	13.10	13.10	-7.2	32,038	-0.02%
2022/11/18	9.5	12.95	9	13.05	13.00	0.5	31,905	0.00%
2022/11/17	13	12.87	0.1	12.95	12.95	12.9	32,036	0.04%
2022/11/16	65.4	13.08	8	13.00	13.00	57.4	32,232	0.18%
2022/11/15	59	12.95	0	0.00	13.15	59	31,920	0.18%
2022/11/14	16	13.03	19	13.03	13.00	-3	31,678	-0.01%
2022/11/11	7.8	12.82	38	12.82	12.90	-30.2	31,336	-0.10%
2022/11/10	4.4	12.30	0	0.00	12.30	4.4	30,699	0.01%
2022/11/09	17	12.45	0.1	12.50	12.50	16.9	30,668	0.06%
2022/11/08	0	12.45	31	12.41	12.45	-31	30,757	-0.10%
2022/11/07	5.8	12.34	12	12.29	12.35	-6.2	30,958	-0.02%
2022/11/04	0	0.00	4	12.05	12.20	-4	31,640	-0.01%
2022/11/03	5	12.05	9	11.84	12.00	-4	32,096	-0.01%
2022/11/02	13.2	11.95	13	11.95	11.95	0.2	32,186	0.00%
2022/11/01	10	11.90	0	0.00	11.95	10	32,472	0.03%
2022/10/31	2.1	11.82	0	0.00	11.75	2.1	33,331	0.01%
2022/10/28	0.7	11.80	6	11.75	11.70	-5.3	33,451	-0.02%
2022/10/27	9	11.82	4	11.76	11.75	5	33,651	0.01%
2022/10/26	11.2	11.56	2	11.75	11.65	9.2	33,886	0.03%
2022/10/25	31	11.36	165	11.28	11.45	-134	33,785	-0.40%	大賣/鉅額交易
2022/10/24	143	11.29	13.3	11.17	11.15	129.7	33,711	0.38%	大買/鉅額交易
2022/10/21	1	11.25	2.7	11.29	11.20	-1.7	33,642	-0.01%
2022/10/20	8.4	11.07	11	11.00	11.45	-2.6	33,576	-0.01%
2022/10/19	12	11.29	5	11.33	11.20	7	33,184	0.02%
2022/10/18	0.5	11.40	1	11.35	11.35	-0.5	33,159	0.00%
2022/10/17	222.4	11.06	699	11.19	11.30	-476.6	33,315	-1.43%	大買/大賣/鉅額交易
2022/10/14	510.3	11.70	0	0.00	11.65	510.3	33,402	1.53%	大買/鉅額交易
2022/10/13	24.6	11.80	2	11.80	11.70	22.6	33,643	0.07%
2022/10/12	4.1	12.14	0	0.00	12.20	4.1	33,503	0.01%
2022/10/11	1	12.00	7	12.18	12.15	-6	33,678	-0.02%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/06	3.3	12.40	0	0.00	12.40	3.3	33,769	0.01%
2022/10/05	31.9	12.20	32	12.30	12.30	-0.1	34,247	0.00%
2022/10/04	1	11.90	7	11.95	11.90	-6	34,793	-0.02%
2022/10/03	17.2	11.83	0	0.00	11.80	17.2	34,722	0.05%
2022/09/30	11.2	12.01	0	0.00	12.00	11.2	34,939	0.03%
2022/09/29	3	12.22	64	12.20	12.25	-61	35,131	-0.17%
2022/09/28	27.1	12.19	12.5	12.20	12.15	14.6	36,677	0.04%
2022/09/27	6.3	12.52	0.1	12.60	12.55	6.2	37,719	0.02%
2022/09/26	30	12.63	2	12.60	12.60	28	38,487	0.07%
2022/09/23	50	12.85	6	12.90	12.85	44	39,310	0.11%
2022/09/22	9.1	12.75	0	0.00	12.80	9.1	40,238	0.02%
2022/09/21	6.1	12.97	0.1	13.00	13.00	6	40,178	0.01%
2022/09/20	0.8	13.10	1.2	13.10	13.10	-0.4	40,194	0.00%
2022/09/19	20.6	12.98	0	0.00	12.95	20.6	40,364	0.05%
2022/09/16	0.2	13.15	6	13.10	13.10	-5.8	40,380	-0.01%
2022/09/15	0	13.25	5	13.20	13.15	-5	40,371	-0.01%
2022/09/14	16.2	13.14	0	0.00	13.10	16.2	40,646	0.04%
2022/09/13	5.4	13.41	1	13.45	13.40	4.4	41,148	0.01%
2022/09/12	0.4	13.35	14	13.28	13.35	-13.6	42,125	-0.03%
2022/09/08	5	12.91	3	13.00	13.05	2	42,931	0.00%
2022/09/07	17	12.89	26	12.89	12.85	-9	43,472	-0.02%
2022/09/06	0.1	13.10	5	13.10	13.15	-4.9	43,131	-0.01%
2022/09/05	4.8	13.04	10.2	13.00	13.10	-5.4	43,196	-0.01%
2022/09/02	7.2	13.23	0	13.30	13.15	7.2	43,369	0.02%
2022/09/01	4	13.24	0	0.00	13.30	4	43,288	0.01%
2022/08/31	8	13.36	7.5	13.40	13.40	0.5	43,083	0.00%
2022/08/30	17.4	13.36	0	0.00	13.35	17.4	42,942	0.04%
2022/08/29	14.5	13.40	2	13.40	13.35	12.5	42,862	0.03%
2022/08/26	3.7	13.77	22	13.70	13.75	-18.4	42,686	-0.04%
2022/08/25	10.2	13.60	50.1	13.60	13.65	-39.9	42,924	-0.09%
2022/08/24	4.1	13.55	3	13.55	13.55	1.1	43,184	0.00%
2022/08/23	55	13.58	53	13.55	13.55	2	44,962	0.00%
2022/08/22	8.7	13.76	1	13.80	13.80	7.7	45,880	0.02%
2022/08/19	26	13.89	22	13.85	13.90	4	46,495	0.01%
2022/08/18	7.4	13.90	0	0.00	13.85	7.4	47,213	0.02%
2022/08/17	0.2	14.00	1.1	14.00	14.00	-0.9	48,740	0.00%
2022/08/16	13.5	13.88	2.2	13.90	13.90	11.3	49,597	0.02%
2022/08/15	1.4	13.96	4.1	13.89	13.90	-2.7	50,188	-0.01%
2022/08/12	2	13.88	5.1	13.85	13.90	-3.1	50,247	-0.01%
2022/08/11	57	13.91	45	13.94	13.90	12	50,440	0.02%
2022/08/10	20.2	13.58	9	13.55	13.55	11.2	50,223	0.02%
2022/08/09	2.1	13.41	0.3	13.45	13.40	1.8	50,048	0.00%
2022/08/08	3.1	13.35	2.7	13.26	13.35	0.4	50,538	0.00%
2022/08/05	23.8	13.18	98	13.17	13.35	-74.2	50,824	-0.15%
2022/08/04	3.2	12.77	30.1	12.75	12.85	-26.9	51,344	-0.05%
2022/08/03	4	12.75	20.3	12.75	12.85	-16.2	51,628	-0.03%
2022/08/02	4.2	12.88	43	12.88	12.90	-38.8	52,319	-0.07%
2022/08/01	4	13.00	34	12.96	13.05	-30	53,286	-0.06%
2022/07/29	50	13.00	8.1	12.98	12.90	41.9	53,744	0.08%
2022/07/28	29.2	12.90	0	0.00	12.95	29.2	53,825	0.05%
2022/07/27	2	12.90	1	12.80	12.85	1	53,828	0.00%
2022/07/26	15.6	12.90	0	0.00	12.95	15.6	54,020	0.03%
2022/07/25	9	12.87	150	12.90	12.85	-141	54,429	-0.26%	大賣/鉅額交易
2022/07/22	38.1	12.67	25.6	12.70	12.75	12.5	54,861	0.02%
2022/07/21	109	12.52	100	12.60	12.65	9	55,525	0.02%	大買/
2022/07/20	234.8	12.77	50	12.75	12.75	184.8	55,493	0.33%	大買/鉅額交易
2022/07/19	108	12.75	50	12.88	12.80	58	55,479	0.10%	大買/
2022/07/18	5.7	12.67	215	12.71	12.70	-209.3	55,457	-0.38%	大賣/鉅額交易
2022/07/15	101.5	12.55	0.5	12.60	12.50	101	55,469	0.18%	大買/
2022/07/14	2.2	12.75	2.5	12.78	12.75	-0.3	55,745	0.00%
2022/07/13	1.4	12.70	110	12.75	12.80	-108.6	55,895	-0.19%	大賣/鉅額交易
2022/07/12	75.2	12.31	28.2	12.33	12.30	47.1	56,245	0.08%
2022/07/11	52.3	12.94	20.3	12.85	12.80	32	56,183	0.06%
2022/07/08	16.2	12.95	0	0.00	12.90	16.2	56,933	0.03%
2022/07/07	14.4	12.78	283.1	12.73	12.90	-268.7	56,884	-0.47%	大賣/鉅額交易
2022/07/06	75.1	13.08	61	12.90	12.90	14.1	56,712	0.02%
2022/07/05	45.7	14.24	51	14.25	14.25	-5.3	56,037	-0.01%
2022/07/04	97.2	14.23	2	14.30	14.20	95.2	55,263	0.17%
2022/07/01	38.3	14.40	65.7	14.34	14.30	-27.4	56,045	-0.05%
2022/06/30	59.5	14.86	12	14.70	14.70	47.5	56,326	0.08%
2022/06/29	10.1	15.15	0	0.00	15.20	10.1	55,861	0.02%
2022/06/28	8.5	15.22	1	15.20	15.30	7.5	57,279	0.01%
2022/06/27	0.2	15.30	11	15.35	15.25	-10.8	57,834	-0.02%
2022/06/24	1.2	15.12	0	0.00	15.25	1.2	57,680	0.00%
2022/06/23	27.3	15.00	105	15.10	15.10	-77.7	58,066	-0.13%	大賣/
2022/06/22	49	15.11	5	15.20	15.10	44	58,007	0.08%
2022/06/21	181	15.24	9.6	15.08	15.30	171.3	57,943	0.30%	大買/鉅額交易
2022/06/20	191.6	14.75	134	14.75	14.70	57.6	57,917	0.10%	大買/大賣/
2022/06/17	43.1	15.07	5	15.15	15.15	38.1	57,370	0.07%
2022/06/16	20	15.43	5	15.27	15.25	15	57,547	0.03%
2022/06/15	138.1	15.55	120	15.50	15.50	18.1	60,394	0.03%	大買/大賣/
2022/06/14	35.3	15.45	29	15.51	15.55	6.3	61,948	0.01%
2022/06/13	31.8	15.42	73	15.45	15.50	-41.2	62,344	-0.07%
2022/06/10	31.3	15.84	10	15.88	15.85	21.3	62,582	0.03%
2022/06/09	25	16.05	3	15.95	16.00	22	62,879	0.03%
2022/06/08	11.5	16.05	10	16.05	16.00	1.5	63,200	0.00%
2022/06/07	13.3	15.90	0	0.00	15.90	13.3	64,557	0.02%
2022/06/06	27.2	15.92	8.4	15.95	16.05	18.8	65,053	0.03%
2022/06/02	23.2	15.81	36.3	15.85	15.80	-13.1	66,395	-0.02%
2022/06/01	8	15.99	10	16.05	15.95	-2	69,532	0.00%
2022/05/31	12.3	15.99	6.1	16.09	16.20	6.2	71,755	0.01%
2022/05/30	65.8	16.03	109	16.09	16.15	-43.2	70,440	-0.06%	大賣/
2022/05/27	13.3	15.42	26.6	15.42	15.50	-13.3	71,191	-0.02%
2022/05/26	53.1	15.20	15	15.26	15.15	38.1	71,903	0.05%
2022/05/25	110.3	15.28	31	15.20	15.20	79.3	72,657	0.11%	大買/
2022/05/24	46.3	15.76	0	0.00	15.60	46.3	73,540	0.06%
2022/05/23	162.6	15.78	10	15.89	15.90	152.6	72,906	0.21%	大買/鉅額交易
2022/05/20	4.3	15.91	6	15.95	15.90	-1.7	73,902	0.00%
2022/05/19	25.9	15.84	1	15.85	15.80	24.9	74,219	0.03%
2022/05/18	14.1	16.13	19	16.16	16.35	-4.9	74,585	-0.01%
2022/05/17	6	15.78	10	15.90	15.85	-4	74,977	-0.01%
2022/05/16	15.3	15.77	8.3	16.10	15.85	7	75,317	0.01%
2022/05/13	21.2	15.94	5	15.93	16.00	16.2	75,827	0.02%
2022/05/12	61.9	16.00	170	16.01	15.85	-108.1	76,243	-0.14%	大賣/鉅額交易
2022/05/11	23.4	16.51	30	16.50	16.40	-6.6	75,317	-0.01%
2022/05/10	24.1	16.60	50	16.45	16.70	-25.9	75,489	-0.03%
2022/05/09	27	16.91	69	16.87	16.85	-42	75,350	-0.06%
2022/05/06	15.5	17.35	14	17.30	17.45	1.5	75,578	0.00%
2022/05/05	6.4	17.68	0	0.00	17.65	6.4	77,448	0.01%
2022/05/04	10	17.65	48.7	17.70	17.70	-38.7	77,747	-0.05%
2022/05/03	10.1	17.70	8	17.72	17.70	2.1	78,503	0.00%
2022/04/29	16	17.94	105.2	17.95	17.95	-89.2	79,946	-0.11%	大賣/
2022/04/28	38.4	17.61	52	17.75	17.90	-13.6	81,077	-0.02%
2022/04/27	123.7	17.79	16	17.84	17.80	107.7	82,023	0.13%	大買/鉅額交易
2022/04/26	123.5	18.28	57.4	18.25	18.20	66	82,580	0.08%	大買/
2022/04/25	212.3	18.15	5	18.18	18.15	207.3	83,009	0.25%	大買/鉅額交易
2022/04/22	9	18.46	10	18.55	18.60	-1	84,359	0.00%
2022/04/21	6.3	18.43	1	18.55	18.40	5.3	87,723	0.01%
2022/04/20	4.2	18.52	0	0.00	18.75	4.2	89,730	0.00%
2022/04/19	6	18.62	215	18.50	18.50	-209	92,335	-0.23%	大賣/鉅額交易
2022/04/18	64.5	18.58	10	18.45	18.50	54.5	96,008	0.06%
2022/04/15	10	18.97	13	19.00	19.00	-3	95,286	0.00%
2022/04/14	93.4	19.45	5.5	19.21	19.20	87.9	95,330	0.09%
2022/04/13	10.2	19.59	16.5	19.56	19.65	-6.3	94,847	-0.01%
2022/04/12	12.8	19.52	27	19.55	19.55	-14.2	95,107	-0.01%
2022/04/11	288	19.73	242	19.88	19.75	46	94,877	0.05%	大買/大賣/
2022/04/08	3.3	19.35	65.3	19.61	19.80	-62.1	95,305	-0.07%
2022/04/07	152	19.62	118.5	19.81	19.30	33.5	96,001	0.03%	大買/大賣/
2022/04/06	67.8	19.51	96	19.52	19.70	-28.2	95,900	-0.03%
2022/04/01	14	19.24	49	19.27	19.30	-35	95,306	-0.04%
2022/03/31	97.5	19.24	671	19.34	19.20	-573.5	94,938	-0.60%	大賣/鉅額交易
2022/03/30	39	19.04	78.8	19.05	19.05	-39.8	94,025	-0.04%
2022/03/29	0	18.95	6	18.91	18.95	-6	94,476	-0.01%
2022/03/28	32.7	18.49	119	18.76	18.95	-86.3	95,706	-0.09%	大賣/
2022/03/25	64.1	18.85	1	18.85	18.75	63.1	96,220	0.07%
2022/03/24	2.9	18.95	52	18.98	19.00	-49.1	97,646	-0.05%
2022/03/23	72.2	18.89	108	18.90	19.00	-35.8	100,697	-0.04%	大賣/
2022/03/22	20.5	18.71	13	18.66	18.75	7.5	100,951	0.01%
2022/03/21	79.5	18.87	36	18.94	18.80	43.5	100,950	0.04%
2022/03/18	54.4	18.80	82.5	18.87	19.05	-28.1	100,367	-0.03%
2022/03/17	41.6	18.57	92	18.54	18.65	-50.4	97,396	-0.05%
2022/03/16	37.5	17.86	18.2	17.76	17.85	19.3	96,195	0.02%
2022/03/15	11	17.74	37.2	17.74	17.80	-26.2	95,878	-0.03%
2022/03/14	10.7	17.54	22	17.58	17.55	-11.3	95,870	-0.01%
2022/03/11	120.3	17.51	4.1	17.50	17.50	116.2	96,277	0.12%	大買/鉅額交易
2022/03/10	42.3	17.67	75.5	17.63	17.70	-33.2	96,520	-0.03%
2022/03/09	21.7	17.08	24	17.08	17.05	-2.3	95,926	0.00%
2022/03/08	83.9	16.98	73	16.91	16.95	10.9	95,709	0.01%
2022/03/07	247.1	17.04	68	17.00	17.05	179.1	94,838	0.19%	大買/鉅額交易
2022/03/04	123.4	17.99	5	18.01	17.90	118.4	92,986	0.13%	大買/鉅額交易
2022/03/03	18	18.44	5	18.46	18.45	13	91,649	0.01%
2022/03/02	405.6	18.30	222.1	18.40	18.40	183.5	92,395	0.20%	大買/大賣/鉅額交易
2022/03/01	14.8	18.69	21	18.46	18.75	-6.2	91,081	-0.01%
2022/02/25	39.3	18.78	35	18.84	18.95	4.3	90,730	0.00%
2022/02/24	155.1	18.92	25.1	18.94	18.85	130	90,257	0.14%	大買/鉅額交易
2022/02/23	25.1	19.34	5	19.36	19.35	20.1	88,904	0.02%
2022/02/22	252.5	19.17	192.2	19.12	19.40	60.4	90,191	0.07%	大買/大賣/
2022/02/21	17.2	19.49	14	19.44	19.60	3.2	91,665	0.00%
2022/02/18	312.1	19.55	109	19.40	19.50	203.1	96,169	0.21%	大買/大賣/鉅額交易
2022/02/17	7.5	19.40	4	19.35	19.35	3.5	96,496	0.00%
2022/02/16	38.2	19.31	6	19.28	19.30	32.2	97,777	0.03%
2022/02/15	52.8	19.36	37	19.43	19.15	15.8	100,508	0.02%
2022/02/14	28.8	19.07	314	19.20	19.20	-285.2	100,398	-0.28%	大賣/鉅額交易
2022/02/11	9.3	19.29	8	19.30	19.30	1.3	99,506	0.00%
2022/02/10	11.8	19.14	0	0.00	19.30	11.8	99,021	0.01%
2022/02/09	5.1	19.28	221	19.30	19.30	-215.9	98,611	-0.22%	大賣/鉅額交易
2022/02/08	17.2	19.19	221	19.20	19.25	-203.8	98,050	-0.21%	大賣/鉅額交易
2022/02/07	112.8	18.90	136.6	18.91	19.10	-23.8	96,860	-0.02%	大買/大賣/
2022/01/26	37.5	18.24	51.1	18.21	18.20	-13.5	94,430	-0.01%
2022/01/25	61	18.05	5	18.15	18.20	56	93,985	0.06%
2022/01/24	94.3	18.06	59.3	18.06	18.45	35	93,199	0.04%
2022/01/21	96	18.41	97	18.37	18.40	-1	91,776	0.00%
2022/01/20	176.7	18.64	111	18.67	18.75	65.7	90,155	0.07%	大買/大賣/
2022/01/19	79.3	19.01	103.2	18.99	18.85	-23.8	88,874	-0.03%	大賣/
2022/01/18	39.3	19.03	28	19.05	19.10	11.3	87,706	0.01%
2022/01/17	90.5	18.93	108	18.99	18.90	-17.5	86,585	-0.02%	大賣/
2022/01/14	125	18.82	111.9	19.00	18.85	13.1	84,692	0.02%	大買/大賣/
2022/01/13	376.8	18.57	44	18.54	18.65	332.8	81,356	0.41%	大買/鉅額交易
2022/01/12	133.4	18.36	171.1	18.49	18.45	-37.7	79,413	-0.05%	大買/大賣/
2022/01/11	111.3	18.00	446	18.03	18.25	-334.7	76,726	-0.44%	大買/大賣/鉅額交易
2022/01/10	1.7	17.29	28	17.24	17.35	-26.3	73,683	-0.04%
2022/01/07	8.1	17.28	9.2	17.31	17.30	-1.1	73,695	0.00%
2022/01/06	5.2	17.25	5	17.22	17.25	0.2	73,345	0.00%
2022/01/05	9.7	17.18	5	17.28	17.20	4.7	73,189	0.01%
2022/01/04	17.3	17.07	6.8	17.09	17.10	10.6	73,110	0.01%
2022/01/03	81.4	17.16	58	17.14	17.15	23.4	72,981	0.03%
2021/12/30	64.6	17.48	52	17.47	17.50	12.6	71,626	0.02%
2021/12/29	32.2	17.43	261	17.52	17.60	-228.8	70,492	-0.32%	大賣/鉅額交易
2021/12/28	11.8	16.97	77	16.97	17.10	-65.2	69,355	-0.09%
2021/12/27	38	16.90	109	16.90	16.90	-71	68,922	-0.10%	大賣/
2021/12/24	24.9	16.84	68	16.89	16.85	-43.1	69,645	-0.06%
2021/12/23	14	16.61	43.3	16.67	16.70	-29.3	69,265	-0.04%
2021/12/22	19.1	16.56	15.4	16.61	16.65	3.7	68,755	0.01%
2021/12/21	9.6	16.62	11	16.60	16.60	-1.4	67,626	0.00%
2021/12/20	33	16.60	60	16.66	16.55	-27	67,018	-0.04%
2021/12/17	318	16.82	107.1	16.86	16.85	210.9	65,735	0.32%	大買/大賣/鉅額交易
2021/12/16	16.2	16.46	2.2	16.50	16.50	14	62,859	0.02%
2021/12/15	15.1	16.54	14.7	16.60	16.55	0.4	63,353	0.00%
2021/12/14	27	16.56	59	16.51	16.60	-32	64,095	-0.05%
2021/12/13	77	16.67	7	16.66	16.65	70	65,341	0.11%
2021/12/10	20.8	16.68	1	16.70	16.60	19.8	65,336	0.03%
2021/12/09	99.4	16.55	35	16.56	16.65	64.4	66,257	0.10%
2021/12/08	68.2	16.63	10.1	16.55	16.50	58.1	66,982	0.09%
2021/12/07	38.1	16.57	25.3	16.75	16.70	12.7	66,222	0.02%
2021/12/06	33.6	16.46	24	16.48	16.45	9.6	65,707	0.01%
2021/12/03	102	16.42	36	16.52	16.35	66	65,448	0.10%	大買/
2021/12/02	9	16.11	16	16.15	16.15	-7	65,049	-0.01%
2021/12/01	41.1	16.11	40	16.18	16.25	1.1	64,906	0.00%
2021/11/30	42.2	16.23	39	16.36	16.40	3.2	64,479	0.01%
2021/11/29	77.9	16.05	57	16.14	16.20	20.9	64,003	0.03%
2021/11/26	91.4	16.40	7.1	16.34	16.35	84.3	63,263	0.13%
2021/11/25	13	16.67	0	0.00	16.80	13	62,823	0.02%
2021/11/24	53.9	16.89	2	17.05	16.80	51.9	63,421	0.08%
2021/11/23	41	16.80	31.3	16.72	16.80	9.7	62,961	0.02%
2021/11/22	22.3	16.68	14	16.62	16.70	8.3	62,204	0.01%
2021/11/19	55.4	16.83	22	16.85	16.85	33.4	61,861	0.05%
2021/11/18	249.1	17.08	63	17.11	17.10	186.1	60,633	0.31%	大買/鉅額交易
2021/11/17	134.4	16.69	358.2	16.58	16.95	-223.8	58,267	-0.38%	大買/大賣/鉅額交易
2021/11/16	12.2	15.43	43	15.48	15.65	-30.8	54,411	-0.06%
2021/11/15	61.1	15.62	143	15.61	15.60	-82	54,942	-0.15%	大賣/
2021/11/12	80.1	15.17	90	14.85	15.30	-9.9	53,620	-0.02%
2021/11/11	15	14.44	12	14.50	14.50	3	51,294	0.01%
2021/11/10	0	14.30	11	14.31	14.35	-11	53,352	-0.02%
2021/11/09	5	14.30	51	14.25	14.30	-46	56,846	-0.08%
2021/11/08	26.1	14.25	2	14.23	14.30	24.1	57,001	0.04%
2021/11/05	8.6	14.11	0	0.00	14.15	8.6	58,065	0.01%
2021/11/04	5.1	14.16	5	14.25	14.15	0.1	59,407	0.00%
2021/11/03	8	14.14	15	14.10	14.15	-7	60,455	-0.01%
2021/11/02	2.1	14.10	0	0.00	14.15	2.1	61,236	0.00%
2021/11/01	11.9	14.14	0	0.00	14.10	11.9	61,653	0.02%
2021/10/29	9.2	14.23	12.1	14.21	14.20	-3	61,686	0.00%
2021/10/28	104.8	14.27	0	0.00	14.35	104.8	61,681	0.17%	大買/鉅額交易
2021/10/27	0.2	14.30	8	14.31	14.30	-7.8	61,901	-0.01%
2021/10/26	4.1	14.20	24	14.30	14.30	-19.9	62,189	-0.03%
2021/10/25	1.3	14.11	22	14.11	14.15	-20.7	62,115	-0.03%
2021/10/22	6	14.13	0	0.00	14.15	6	63,530	0.01%
2021/10/21	3	14.17	109	14.15	14.15	-106	64,559	-0.16%	大賣/鉅額交易
2021/10/20	38.2	14.10	0	0.00	14.15	38.2	64,956	0.06%
2021/10/19	1	14.25	1	14.25	14.25	0	65,046	0.00%
2021/10/18	10	14.30	42	14.26	14.20	-32	65,164	-0.05%
2021/10/15	0.3	14.10	10	14.05	14.10	-9.7	65,357	-0.01%
2021/10/14	12.4	14.02	23	14.02	14.00	-10.6	66,634	-0.02%
2021/10/13	10.2	14.10	12	14.17	14.10	-1.8	68,350	0.00%
2021/10/12	1	14.05	18	14.14	14.20	-17	70,419	-0.02%
2021/10/08	2	14.20	6	14.15	14.15	-4	70,965	-0.01%
2021/10/07	0.1	14.10	28	14.15	14.10	-27.9	71,561	-0.04%
2021/10/06	25.1	13.99	4.2	14.00	14.00	20.9	72,631	0.03%
2021/10/05	38.6	13.91	1	13.95	13.95	37.6	73,764	0.05%
2021/10/04	8.3	13.94	2	13.95	13.90	6.3	74,530	0.01%
2021/10/01	41.1	13.96	0	0.00	14.00	41.1	76,499	0.05%
2021/09/30	52.7	14.05	0	0.00	14.20	52.7	76,853	0.07%
2021/09/29	20	14.03	0	0.00	14.05	20	77,139	0.03%
2021/09/28	6.1	14.13	0	0.00	14.20	6.1	77,236	0.01%
2021/09/27	0.6	14.20	3	14.15	14.20	-2.4	77,492	0.00%
2021/09/24	38	14.05	7	14.04	14.10	31	77,668	0.04%
2021/09/23	1	14.10	6	14.20	14.10	-5	77,779	-0.01%
2021/09/22	100.6	13.94	86	13.93	14.10	14.6	78,426	0.02%
2021/09/17	16.2	14.47	18	14.39	14.25	-1.8	78,310	0.00%
2021/09/16	41.6	14.51	64.3	14.55	14.50	-22.7	77,892	-0.03%
2021/09/15	4	14.29	32	14.35	14.35	-28	76,980	-0.04%
2021/09/14	16	14.15	93.1	14.20	14.30	-77.1	78,401	-0.10%
2021/09/13	22.3	14.10	38.5	14.10	14.10	-16.2	80,629	-0.02%
2021/09/10	3.1	13.85	5	13.85	13.90	-2	80,610	0.00%
2021/09/09	0	0.00	29	13.66	13.80	-29	81,822	-0.04%
2021/09/08	7	13.76	10	13.79	13.75	-3	81,808	0.00%
2021/09/07	15.1	13.77	67	13.84	13.85	-51.9	81,940	-0.06%
2021/09/06	3.4	13.85	16	13.83	13.80	-12.6	81,919	-0.02%
2021/09/03	36.1	13.93	21	13.90	13.95	15.1	81,961	0.02%
2021/09/02	64.2	13.78	156	13.75	13.75	-91.8	82,377	-0.11%	大賣/
2021/09/01	36.1	14.09	24	14.14	14.10	12.1	81,731	0.01%
2021/08/31	16.2	13.93	45	14.05	14.20	-28.8	81,436	-0.04%
2021/08/30	11.7	14.05	35	14.02	14.20	-23.3	81,177	-0.03%
2021/08/27	7	13.76	1	13.80	13.80	6	80,857	0.01%
2021/08/26	12.1	13.56	3	13.60	13.65	9.1	80,751	0.01%
2021/08/25	11.1	13.55	22	13.62	13.65	-10.9	81,508	-0.01%
2021/08/24	4	13.30	1	13.30	13.40	3	81,434	0.00%
2021/08/23	12.1	13.20	70	13.30	13.35	-57.9	82,123	-0.07%
2021/08/20	6.3	13.06	237	13.17	13.15	-230.7	82,382	-0.28%	大賣/鉅額交易
2021/08/19	40.8	13.33	102	13.28	13.20	-61.2	82,509	-0.07%	大賣/
2021/08/18	30.6	13.56	3	13.55	13.60	27.6	81,570	0.03%
2021/08/17	16.3	13.56	23	13.57	13.65	-6.7	81,339	-0.01%
2021/08/16	116.5	13.87	27	14.04	13.70	89.5	80,832	0.11%	大買/
2021/08/13	354.5	14.28	218	14.27	14.30	136.5	78,735	0.17%	大買/大賣/鉅額交易
2021/08/12	19	13.87	2	13.88	13.85	17	76,171	0.02%
2021/08/11	20.2	13.89	192.9	13.98	13.90	-172.7	77,421	-0.22%	大賣/鉅額交易
2021/08/10	64.1	13.73	104	13.76	13.85	-39.9	79,013	-0.05%	大賣/
2021/08/09	65.2	14.15	17	14.16	14.15	48.2	81,499	0.06%
2021/08/06	23.1	14.17	12	14.25	14.25	11.1	82,427	0.01%
2021/08/05	43.3	14.21	11	14.20	14.25	32.3	84,791	0.04%
2021/08/04	15.1	14.17	0	0.00	14.25	15.1	90,808	0.02%
2021/08/03	0	0.00	5	14.10	14.20	-5	95,849	-0.01%
2021/08/02	21.2	14.06	78.4	14.15	14.20	-57.2	98,894	-0.06%
2021/07/30	9.7	14.12	82	14.15	14.10	-72.3	99,430	-0.07%
2021/07/29	11	13.98	23.1	13.97	14.10	-12.1	100,379	-0.01%
2021/07/28	188.3	13.69	149	13.75	13.85	39.3	102,409	0.04%	大買/大賣/
2021/07/27	299.1	14.01	100.2	14.10	13.95	198.9	106,150	0.19%	大買/鉅額交易
2021/07/26	41	14.41	18.2	14.43	14.25	22.8	107,347	0.02%
2021/07/23	2	14.35	26	14.37	14.40	-24	109,081	-0.02%
2021/07/22	36	14.22	6	14.17	14.20	30	111,678	0.03%
2021/07/21	67.1	14.07	33	14.04	14.10	34.1	114,878	0.03%
2021/07/20	116.5	14.11	41	14.07	14.15	75.5	120,639	0.06%	大買/
2021/07/19	75.4	14.52	12	14.51	14.45	63.4	121,839	0.05%
2021/07/16	58	14.48	187	14.39	14.70	-129	123,822	-0.10%	大賣/鉅額交易
2021/07/15	9.8	14.11	143.4	14.10	14.20	-133.6	122,551	-0.11%	大賣/鉅額交易
2021/07/14	28.1	13.89	5.2	13.94	13.95	22.9	122,986	0.02%
2021/07/13	82	13.97	48	14.04	13.80	34	124,648	0.03%
2021/07/12	9.6	13.93	42	14.03	13.95	-32.4	124,581	-0.03%
2021/07/09	63	13.67	10	13.70	13.70	53	124,502	0.04%
2021/07/08	101	13.83	197.2	13.83	13.95	-96.2	124,941	-0.08%	大買/大賣/
2021/07/07	55.3	13.49	30	13.42	13.50	25.3	124,426	0.02%
2021/07/06	1.3	13.30	21.3	13.28	13.30	-20	126,833	-0.02%
2021/07/05	3.5	13.23	74.5	13.25	13.25	-71	126,659	-0.06%
2021/07/02	1	13.10	44	13.10	13.15	-43	126,296	-0.03%
2021/07/01	43.1	13.08	47	13.05	13.05	-3.9	126,328	0.00%
2021/06/30	6.2	13.12	73	13.15	13.15	-66.8	126,167	-0.05%
2021/06/29	128	13.05	30	13.00	13.00	98	126,127	0.08%	大買/
2021/06/28	35	13.14	134	13.17	13.20	-99	125,824	-0.08%	大賣/
2021/06/25	6	12.94	70	12.92	12.95	-64	125,374	-0.05%
2021/06/24	5	12.79	14	12.85	12.80	-9	125,396	-0.01%
2021/06/23	187	12.89	112	12.95	12.85	75	126,305	0.06%	大買/大賣/
2021/06/22	204	12.78	1,526.1	12.63	12.65	-1,322.1	126,230	-1.05%	大買/大賣/鉅額交易
2021/06/21	154.1	12.16	162	12.24	12.15	-7.9	123,178	-0.01%	大買/大賣/
2021/06/18	18.2	12.31	22	12.32	12.25	-3.8	122,899	0.00%
2021/06/17	1	12.40	2	12.35	12.45	-1	122,509	0.00%
2021/06/16	5.6	12.30	0	0.00	12.35	5.6	124,544	0.00%
2021/06/15	101	12.40	0	0.00	12.40	101	124,700	0.08%	大買/鉅額交易
2021/06/11	0.7	12.50	0	0.00	12.50	0.7	124,890	0.00%
2021/06/10	1,019	12.40	23	12.40	12.45	996	125,395	0.79%	大買/鉅額交易
2021/06/09	12	12.43	10	12.40	12.45	2	126,284	0.00%
2021/06/08	151	12.55	15	12.50	12.55	136	126,469	0.11%	大買/鉅額交易
2021/06/07	12.4	12.46	0	0.00	12.50	12.4	128,135	0.01%
2021/06/04	28.1	12.56	15.2	12.58	12.65	12.9	128,650	0.01%
2021/06/03	23	12.75	60	12.83	12.70	-37	129,597	-0.03%
2021/06/02	221	12.73	138	12.77	12.75	83	130,004	0.06%	大買/大賣/
2021/06/01	113	12.54	71	12.54	12.60	42	129,273	0.03%	大買/
2021/05/31	22	12.31	498	12.36	12.45	-476	129,332	-0.37%	大賣/鉅額交易
2021/05/28	55	12.30	107	12.30	12.30	-52	128,901	-0.04%	大賣/
2021/05/27	24	12.05	5	12.10	12.10	19	128,298	0.01%
2021/05/26	50.9	12.23	89.1	12.21	12.20	-38.2	128,177	-0.03%
2021/05/25	21	12.15	524	12.15	12.10	-503	128,520	-0.39%	大賣/鉅額交易
2021/05/24	9	11.99	253	12.05	12.05	-244	128,334	-0.19%	大賣/鉅額交易
2021/05/21	513.3	12.00	5	12.04	12.05	508.3	128,303	0.40%	大買/鉅額交易
2021/05/20	29	11.79	5	11.81	11.85	24	127,584	0.02%
2021/05/19	162	11.91	379	11.92	11.95	-217	126,812	-0.17%	大買/大賣/鉅額交易
2021/05/18	364.3	11.86	173	11.82	12.10	191.3	125,810	0.15%	大買/大賣/鉅額交易
2021/05/17	127.4	11.42	335	11.39	11.20	-207.6	123,704	-0.17%	大買/大賣/鉅額交易
2021/05/14	46	12.11	94	12.03	12.10	-48	119,729	-0.04%
2021/05/13	296.5	12.01	379	12.17	12.10	-82.5	117,481	-0.07%	大買/大賣/
2021/05/12	602.3	12.53	393	12.57	12.40	209.3	114,416	0.18%	大買/大賣/鉅額交易
2021/05/11	213	13.18	299	13.31	13.00	-86	108,102	-0.08%	大買/大賣/
2021/05/10	389	13.18	249	13.23	13.35	140	102,931	0.14%	大買/大賣/鉅額交易
2021/05/07	21.1	12.78	43	12.77	12.85	-21.9	100,112	-0.02%
2021/05/06	42.5	12.68	69	12.65	12.75	-26.5	99,754	-0.03%
2021/05/05	178	12.58	339	12.65	12.60	-161	98,452	-0.16%	大買/大賣/鉅額交易
2021/05/04	391.6	12.45	187	12.35	12.35	204.6	96,151	0.21%	大買/大賣/鉅額交易
2021/05/03	104	13.08	192	13.20	13.00	-88	91,250	-0.10%	大買/大賣/
2021/04/29	249.5	13.01	258.7	13.07	13.05	-9.2	89,321	-0.01%	大買/大賣/
2021/04/28	287.5	13.09	138	13.20	13.15	149.5	86,923	0.17%	大買/大賣/鉅額交易
2021/04/27	230.5	13.33	122.4	13.39	13.45	108.1	84,339	0.13%	大買/大賣/鉅額交易
2021/04/26	736.1	13.13	950.2	13.15	13.50	-214.1	80,862	-0.26%	大買/大賣/鉅額交易
2021/04/23	83	12.09	341.1	12.14	12.30	-258.1	74,293	-0.35%	大賣/鉅額交易
2021/04/22	528	12.00	213	12.15	11.85	315	72,104	0.44%	大買/大賣/鉅額交易
2021/04/21	66	11.70	66	11.72	11.75	0	68,469	0.00%
2021/04/20	237.5	11.88	114	11.94	11.80	123.5	68,119	0.18%	大買/大賣/鉅額交易
2021/04/19	22.3	11.67	601	11.65	11.80	-578.7	67,727	-0.85%	大賣/鉅額交易
2021/04/16	5	11.22	25.2	11.26	11.25	-20.2	67,623	-0.03%
2021/04/15	68.1	11.18	83	11.21	11.25	-14.9	67,182	-0.02%
2021/04/14	112	11.01	166	10.99	11.05	-54	66,270	-0.08%	大買/大賣/
2021/04/13	522	11.20	63	11.19	11.05	459	65,355	0.70%	大買/鉅額交易
2021/04/12	176.8	10.90	513.3	10.91	11.15	-336.5	63,818	-0.53%	大買/大賣/鉅額交易
2021/04/09	153	10.32	30	10.35	10.40	123	60,551	0.20%	大買/鉅額交易
2021/04/08	11	10.40	25	10.40	10.40	-14	60,532	-0.02%
2021/04/07	26.7	10.40	6.4	10.44	10.45	20.3	61,313	0.03%
2021/04/06	20.2	10.47	12	10.50	10.45	8.2	61,136	0.01%
2021/04/01	20	10.51	19	10.48	10.50	1	60,829	0.00%
2021/03/31	15	10.42	68	10.45	10.50	-53	60,761	-0.09%
2021/03/30	15	10.37	25	10.39	10.40	-10	61,195	-0.02%
2021/03/29	17	10.45	7	10.44	10.50	10	61,482	0.02%
2021/03/26	9	10.56	38.1	10.57	10.50	-29.1	62,181	-0.05%
2021/03/25	147.5	10.45	338.4	10.45	10.50	-191	62,038	-0.31%	大買/大賣/鉅額交易
2021/03/24	1.9	10.18	7	10.16	10.20	-5.2	62,349	-0.01%
2021/03/23	21	10.25	18	10.22	10.20	3	62,367	0.00%
2021/03/22	9	10.15	11	10.13	10.15	-2	62,486	0.00%
2021/03/19	27	10.04	22	10.08	10.00	5	62,256	0.01%
2021/03/18	22.3	10.08	6	10.03	10.00	16.3	60,575	0.03%
2021/03/17	12	10.02	7	10.05	10.05	5	60,896	0.01%
2021/03/16	17	10.11	21	10.14	10.10	-4	60,755	-0.01%
2021/03/15	221.2	10.03	141	10.09	10.10	80.2	60,452	0.13%	大買/大賣/
2021/03/12	237	9.82	141	9.82	9.87	96	59,766	0.16%	大買/大賣/
2021/03/11	29.1	9.93	30	9.96	9.83	-0.9	60,524	0.00%
2021/03/10	91	9.81	102	9.80	9.80	-11	59,580	-0.02%	大賣/
2021/03/09	11	9.56	247.7	9.57	9.70	-236.7	58,773	-0.40%	大賣/鉅額交易
2021/03/08	48	9.55	7	9.50	9.46	41	57,704	0.07%
2021/03/04	103.1	9.42	0	0.00	9.45	103.1	58,862	0.18%	大買/鉅額交易
2021/03/03	0	0.00	104	9.43	9.42	-104	58,451	-0.18%	大賣/鉅額交易
2021/03/02	14.6	9.31	69	9.37	9.28	-54.4	57,903	-0.09%
2021/02/26	55	9.35	1	9.42	9.30	54	57,908	0.09%
2021/02/25	27	9.48	21.6	9.51	9.55	5.4	56,837	0.01%
2021/02/24	221	9.37	31	9.32	9.31	190	55,825	0.34%	大買/鉅額交易
2021/02/23	5	9.25	7	9.24	9.29	-2	55,424	0.00%
2021/02/22	32	9.21	3	9.21	9.20	29	54,947	0.05%
2021/02/19	136.8	9.21	11	9.18	9.20	125.8	54,816	0.23%	大買/鉅額交易
2021/02/18	502	9.23	9	9.22	9.25	493	54,667	0.90%	大買/鉅額交易
2021/02/17	176.8	9.20	5	9.16	9.19	171.8	54,240	0.32%	大買/鉅額交易
2021/02/05	20	9.03	10	9.06	9.06	10	53,406	0.02%
2021/02/04	22.1	9.02	0	0.00	9.03	22.1	53,389	0.04%
2021/02/03	14	9.02	1	9.05	9.05	13	53,773	0.02%
2021/02/02	5	8.99	0	0.00	8.95	5	53,969	0.01%
2021/02/01	4.2	8.95	1	8.95	8.93	3.2	53,717	0.01%
2021/01/29	210.1	8.96	5	8.97	8.92	205.1	53,647	0.38%	大買/鉅額交易
2021/01/28	95.2	8.96	0	0.00	8.94	95.2	53,137	0.18%
2021/01/26	102	9.05	4	9.05	9.04	98	52,234	0.19%	大買/
2021/01/25	3	9.03	21	9.10	9.08	-18	51,945	-0.03%
2021/01/22	48	9.07	2	9.06	9.04	46	51,816	0.09%
2021/01/21	32	9.13	0	0.00	9.06	32	51,422	0.06%
2021/01/20	20	9.19	71	9.12	9.06	-51	51,121	-0.10%
2021/01/19	0.3	9.26	5	9.31	9.31	-4.7	50,347	-0.01%
2021/01/18	206.1	9.22	0	0.00	9.25	206.1	50,015	0.41%	大買/鉅額交易
2021/01/15	3.4	9.30	6	9.36	9.28	-2.6	49,517	-0.01%
2021/01/14	8	9.47	1	9.44	9.46	7	49,113	0.01%
2021/01/13	38	9.54	51	9.54	9.51	-13	48,581	-0.03%
2021/01/12	88	9.52	43	9.53	9.47	45	47,754	0.09%
2021/01/11	262.9	9.69	232	9.73	9.71	30.9	46,504	0.07%	大買/大賣/
2021/01/08	11	9.36	11.2	9.41	9.41	-0.2	44,014	0.00%
2021/01/07	8	9.34	6	9.31	9.29	2	43,079	0.00%
2021/01/06	122.3	9.25	0	0.00	9.28	122.3	42,418	0.29%	大買/鉅額交易
2021/01/04	12.5	9.24	3	9.24	9.24	9.5	41,129	0.02%
2020/12/31	24	9.32	3	9.30	9.30	21	40,631	0.05%
2020/12/30	107.4	9.30	98	9.35	9.38	9.4	39,974	0.02%	大買/
2020/12/29	2	9.20	4	9.19	9.18	-2	38,800	-0.01%
2020/12/28	0.9	9.18	49	9.18	9.17	-48.1	38,423	-0.13%
2020/12/25	6.5	9.24	19	9.25	9.20	-12.5	38,192	-0.03%
2020/12/24	20.2	9.18	47	9.18	9.22	-26.8	37,695	-0.07%
2020/12/23	27	9.06	1	9.19	9.19	26	36,409	0.07%
2020/12/22	15	9.08	48	9.12	9.05	-33	35,227	-0.09%
2020/12/21	2	9.08	43	9.10	9.11	-41	34,095	-0.12%
2020/12/18	101.3	9.11	71	9.14	9.04	30.3	32,588	0.09%	大買/
2020/12/17	47	9.11	14.3	9.12	9.15	32.7	30,533	0.11%
2020/12/16	25.1	8.99	40.7	9.09	9.10	-15.5	29,857	-0.05%
2020/12/15	28.1	8.96	29	8.97	8.94	-0.9	29,180	0.00%
2020/12/14	13	9.07	7	9.07	9.06	6	28,503	0.02%
2020/12/11	48	9.08	38	9.06	9.07	10	27,831	0.04%
2020/12/10	0	0.00	11	8.95	8.96	-11	26,740	-0.04%
2020/12/09	75	8.89	16	8.89	8.90	59	26,316	0.22%
2020/12/08	62	9.02	5	9.05	8.95	57	25,947	0.22%
2020/12/07	76	9.09	39	9.16	9.13	37	25,171	0.15%
2020/12/04	39	8.99	18	8.99	9.00	21	23,819	0.09%
2020/12/03	19	8.91	74.2	8.93	8.92	-55.2	22,879	-0.24%
2020/12/02	6	8.83	18	8.91	8.93	-12	22,440	-0.05%
2020/12/01	12	8.87	14	8.85	8.88	-2	21,754	-0.01%
2020/11/30	266	8.89	160	8.95	8.92	106	21,563	0.49%	大買/大賣/鉅額交易
2020/11/27	11	8.69	5	8.72	8.74	6	19,732	0.03%
2020/11/26	8	8.66	6	8.68	8.71	2	19,422	0.01%
2020/11/25	18	8.70	0.3	8.72	8.68	17.7	19,619	0.09%
2020/11/24	21	8.66	13	8.66	8.69	8	19,222	0.04%
2020/11/23	16	8.64	10	8.64	8.68	6	19,056	0.03%
2020/11/20	2	8.63	0.4	8.68	8.64	1.6	18,889	0.01%
2020/11/19	0.5	8.68	0	0.00	8.69	0.5	18,794	0.00%
2020/11/18	0.3	8.68	50	8.70	8.72	-49.7	18,609	-0.27%
2020/11/17	2	8.65	50	8.70	8.66	-48	18,466	-0.26%
2020/11/16	3.1	8.67	2	8.67	8.68	1.1	18,839	0.01%
2020/11/13	5	8.62	0.1	8.64	8.64	4.9	18,914	0.03%
2020/11/12	2	8.68	2	8.67	8.69	0	18,904	0.00%
2020/11/11	3	8.75	18	8.78	8.79	-15	18,722	-0.08%
2020/11/10	4	8.70	60	8.68	8.67	-56	18,183	-0.31%
2020/11/09	15	8.60	96	8.64	8.62	-81	17,793	-0.46%
2020/11/06	1	8.53	12	8.53	8.58	-11	17,608	-0.06%
2020/11/05	10.1	8.52	0	0.00	8.52	10.1	17,546	0.06%
2020/11/04	11	8.53	0	0.00	8.49	11	17,619	0.06%
2020/11/03	0	0.00	50	8.51	8.53	-50	17,807	-0.28%
2020/10/30	1	8.38	0	0.00	8.38	1	18,094	0.01%
2020/10/29	71	8.41	0	0.00	8.44	71	17,946	0.40%
2020/10/28	4	8.48	0.2	8.50	8.50	3.8	17,975	0.02%
2020/10/26	0	0.00	83.1	8.54	8.53	-83.1	18,447	-0.45%
2020/10/23	50	8.45	2	8.49	8.47	48	18,589	0.26%
2020/10/22	2	8.44	0	0.00	8.44	2	18,859	0.01%
2020/10/21	1	8.49	0	0.00	8.50	1	18,834	0.01%
2020/10/20	33	8.45	0	0.00	8.49	33	19,061	0.17%
2020/10/19	0.5	8.46	50	8.52	8.50	-49.5	19,162	-0.26%
2020/10/16	2	8.44	0	0.00	8.42	2	19,418	0.01%
2020/10/15	63	8.44	4	8.43	8.42	59	19,745	0.30%
2020/10/14	0	0.00	5	8.52	8.47	-5	19,782	-0.03%
2020/10/13	8	8.46	0	0.00	8.50	8	19,956	0.04%
2020/10/12	2	8.59	1	8.56	8.55	1	20,127	0.00%
2020/10/08	0	0.00	2	8.60	8.60	-2	20,342	-0.01%
2020/10/07	2	8.56	0	0.00	8.55	2	20,568	0.01%
2020/10/06	3	8.56	67	8.61	8.61	-64	20,790	-0.31%
2020/10/05	8.1	8.48	2	8.49	8.45	6.1	21,102	0.03%
2020/09/30	1	8.50	10	8.50	8.51	-9	21,654	-0.04%
2020/09/29	5	8.51	52	8.52	8.51	-47	21,984	-0.21%
2020/09/28	1.5	8.40	0	0.00	8.41	1.5	22,689	0.01%
2020/09/25	1	8.31	51	8.33	8.33	-50	24,011	-0.21%
2020/09/24	84	8.25	2	8.25	8.21	82	25,377	0.32%
2020/09/23	60	8.44	0	0.00	8.46	60	25,610	0.23%
2020/09/22	117	8.52	0	0.00	8.50	117	26,012	0.45%	大買/鉅額交易
2020/09/21	8.3	8.62	0	0.00	8.61	8.3	26,180	0.03%
2020/09/18	9	8.67	0	0.00	8.65	9	26,412	0.03%
2020/09/17	18	8.71	0	0.00	8.70	18	26,146	0.07%
2020/09/16	5	8.74	0	0.00	8.74	5	26,213	0.02%
2020/09/15	1.6	8.74	0	0.00	8.75	1.6	26,226	0.01%
2020/09/14	1	8.75	0	0.00	8.77	1	26,778	0.00%
2020/09/11	0	0.00	4	8.76	8.77	-4	26,860	-0.01%
2020/09/10	0	0.00	123	8.68	8.70	-123	26,718	-0.46%	大賣/鉅額交易
2020/09/09	54	8.53	0	0.00	8.60	54	26,769	0.20%
2020/09/08	5	8.66	53.2	8.67	8.66	-48.2	27,064	-0.18%
2020/09/07	2.2	8.63	0	0.00	8.62	2.2	27,362	0.01%
2020/09/04	12	8.56	0	0.00	8.58	12	27,860	0.04%
2020/09/03	2	8.59	57	8.65	8.59	-55	27,964	-0.20%
2020/09/02	1	8.54	0	0.00	8.57	1	27,849	0.00%
2020/09/01	1	8.60	0	0.00	8.60	1	28,084	0.00%
2020/08/31	64	8.55	9	8.66	8.54	55	28,148	0.20%
2020/08/28	0	8.61	52	8.65	8.61	-52	28,056	-0.19%
2020/08/27	0.2	8.57	4	8.54	8.57	-3.8	28,494	-0.01%
2020/08/25	0	0.00	4	8.60	8.58	-4	29,029	-0.01%
2020/08/24	2	8.54	15	8.55	8.53	-13	29,425	-0.04%
2020/08/21	0.3	8.56	50	8.56	8.56	-49.7	29,646	-0.17%
2020/08/20	178	8.50	0	0.00	8.41	178	29,657	0.60%	大買/鉅額交易
2020/08/19	1	8.65	10	8.72	8.65	-9	29,248	-0.03%
2020/08/17	12.2	8.70	2	8.70	8.70	10.2	29,196	0.04%
2020/08/14	1	8.63	10	8.65	8.66	-9	29,191	-0.03%
2020/08/13	2.7	8.67	0	0.00	8.68	2.7	29,262	0.01%
2020/08/12	0	8.68	0	0.00	8.68	0	29,449	0.00%
2020/08/11	11	8.71	0	0.00	8.68	11	29,567	0.04%
2020/08/10	1	8.72	0	0.00	8.72	1	29,663	0.00%
2020/08/07	15	8.63	10	8.66	8.66	5	29,659	0.02%
2020/08/06	22.8	8.70	23	8.71	8.71	-0.2	29,540	0.00%
2020/08/05	3.7	8.65	15	8.63	8.63	-11.3	29,537	-0.04%
2020/08/04	0	0.00	62	8.65	8.58	-62	29,689	-0.21%
2020/08/03	67	8.54	12	8.54	8.53	55	29,707	0.19%
2020/07/31	0	0.00	12	8.65	8.64	-12	29,568	-0.04%
2020/07/30	46.5	8.65	10	8.66	8.66	36.5	29,583	0.12%
2020/07/29	27	8.69	1.1	8.74	8.75	25.9	29,487	0.09%
2020/07/28	12	8.58	5	8.61	8.59	7	29,815	0.02%
2020/07/27	16.2	8.69	0	0.00	8.61	16.2	30,109	0.05%
2020/07/24	13	8.80	0	0.00	8.75	13	30,314	0.04%
2020/07/23	7	8.86	14	8.86	8.86	-7	30,505	-0.02%
2020/07/22	17.1	8.86	20	8.88	8.90	-2.9	30,663	-0.01%
2020/07/21	48	8.88	46	8.93	8.85	2	30,465	0.01%
2020/07/20	1	8.90	8	8.92	8.94	-7	30,241	-0.02%
2020/07/17	2.2	8.91	9	8.92	8.91	-6.8	30,297	-0.02%
2020/07/16	6	8.88	8	8.91	8.87	-2	30,725	-0.01%
2020/07/15	37	8.86	1	8.86	8.86	36	30,708	0.12%
2020/07/14	63	8.88	1	8.86	8.88	62	30,875	0.20%
2020/07/13	1	8.79	3	8.79	8.81	-2	31,115	-0.01%
2020/07/10	26.2	8.74	0	0.00	8.75	26.2	31,523	0.08%
2020/07/09	151.3	8.86	1	8.83	8.83	150.3	31,610	0.48%	大買/鉅額交易
2020/07/08	47.5	8.92	5	8.92	8.92	42.5	31,802	0.13%
2020/07/07	65	8.97	11	9.00	8.94	54	31,687	0.17%
2020/07/06	14.7	9.01	72.1	9.01	9.04	-57.4	31,066	-0.18%
2020/07/03	246	9.47	20	9.47	9.47	226	29,825	0.76%	大買/鉅額交易
2020/07/02	40	9.46	0.5	9.48	9.48	39.5	28,526	0.14%
2020/07/01	9.5	9.48	0	0.00	9.48	9.5	28,038	0.03%
2020/06/30	0	9.41	20	9.39	9.46	-20	27,582	-0.07%
2020/06/29	1.2	9.33	90	9.35	9.37	-88.8	27,984	-0.32%
2020/06/24	21	9.37	33.4	9.39	9.34	-12.4	27,915	-0.04%
2020/06/23	5	9.36	33	9.35	9.33	-28	28,234	-0.10%
2020/06/22	6	9.31	8	9.33	9.32	-2	28,295	-0.01%
2020/06/19	5	9.26	0	0.00	9.26	5	28,847	0.02%
2020/06/18	52	9.37	20	9.34	9.40	32	28,729	0.11%
2020/06/17	56.2	9.36	20	9.36	9.40	36.2	28,912	0.13%
2020/06/16	0	0.00	25	9.36	9.39	-25	29,766	-0.08%
2020/06/15	5	9.25	34	9.31	9.27	-29	31,261	-0.09%
2020/06/12	22	9.05	6	9.10	9.16	16	31,650	0.05%
2020/06/11	207	9.24	35	9.40	9.20	172	32,027	0.54%	大買/鉅額交易
2020/06/10	0	0.00	6	9.46	9.47	-6	31,963	-0.02%
2020/06/09	0	0.00	26	9.49	9.48	-26	33,030	-0.08%
2020/06/08	3.4	9.43	71	9.47	9.49	-67.6	33,656	-0.20%
2020/06/05	2	9.37	49	9.37	9.40	-47	33,743	-0.14%
2020/06/04	1.1	9.41	12	9.34	9.36	-10.9	34,278	-0.03%
2020/06/03	94	9.24	106	9.30	9.30	-12	34,614	-0.03%	大賣/
2020/06/02	2	9.13	3	9.15	9.14	-1	34,369	0.00%
2020/06/01	1	9.13	3	9.12	9.11	-2	34,332	-0.01%
2020/05/29	6.6	8.98	3	9.04	9.09	3.6	34,099	0.01%
2020/05/28	9.3	9.00	1	9.00	9.00	8.3	33,815	0.02%
2020/05/27	3.2	9.06	1	9.08	9.07	2.2	33,948	0.01%
2020/05/26	0	0.00	6.1	9.06	9.02	-6.1	34,214	-0.02%
2020/05/25	0	0.00	1	8.93	8.97	-1	34,322	0.00%
2020/05/22	1	8.97	0.1	8.99	8.93	0.9	34,457	0.00%
2020/05/21	3	9.03	0.1	9.01	9.01	2.9	34,522	0.01%
2020/05/20	0	0.00	8	9.07	9.02	-8	34,534	-0.02%
2020/05/19	4	9.01	0	0.00	9.00	4	34,542	0.01%
2020/05/18	2.2	8.94	0	0.00	8.95	2.2	34,373	0.01%
2020/05/15	3	8.95	2	9.01	8.95	1	34,217	0.00%
2020/05/14	0.1	9.00	0	0.00	8.99	0.1	34,006	0.00%
2020/05/13	0	9.04	0.3	9.04	9.04	-0.3	33,834	0.00%
2020/05/12	6	9.03	4	9.07	9.04	2	33,932	0.01%
2020/05/11	0.5	9.10	12	9.11	9.10	-11.5	33,846	-0.03%
2020/05/08	10.2	8.99	4	9.00	8.98	6.2	33,671	0.02%
2020/05/07	1	8.97	2	8.95	8.93	-1	33,666	0.00%
2020/05/06	1.3	8.93	2	8.94	8.90	-0.7	33,670	0.00%
2020/05/05	0.1	8.93	2	9.03	8.92	-1.9	33,636	-0.01%
2020/05/04	11	8.82	15	8.88	8.93	-4	33,672	-0.01%
2020/04/30	0	0.00	64	9.08	9.06	-64	33,466	-0.19%
2020/04/29	106	8.92	129	8.96	8.98	-23	33,376	-0.07%	大買/大賣/
2020/04/28	10	8.76	27	8.72	8.76	-17	33,328	-0.05%
2020/04/27	0.2	8.60	400	8.60	8.58	-399.8	34,140	-1.17%	大賣/鉅額交易
2020/04/23	300	8.44	0	0.00	8.43	300	34,060	0.88%	大買/鉅額交易
2020/04/22	100	8.39	0	0.00	8.39	100	33,930	0.29%
2020/04/21	84	8.36	10	8.33	8.36	74	33,923	0.22%
2020/04/20	20.2	8.55	322	8.61	8.56	-301.8	33,551	-0.90%	大賣/鉅額交易
2020/04/17	10	8.67	5	8.63	8.60	5	33,599	0.01%
2020/04/16	4	8.55	12	8.54	8.51	-8	33,464	-0.02%
2020/04/15	14	8.65	61	8.63	8.66	-47	33,094	-0.14%
2020/04/14	332	8.48	55	8.43	8.51	277	32,751	0.85%	大買/鉅額交易
2020/04/13	43	8.33	47	8.34	8.35	-4	32,360	-0.01%
2020/04/10	18.6	8.08	210	8.05	8.13	-191.4	31,789	-0.60%	大賣/鉅額交易
2020/04/09	50	7.90	15	7.91	7.95	35	31,596	0.11%
2020/04/08	0.1	7.83	41	7.81	7.83	-40.9	31,500	-0.13%
2020/04/07	7	7.76	3	7.76	7.76	4	31,386	0.01%
2020/04/06	4	7.57	7	7.59	7.65	-3	31,416	-0.01%
2020/04/01	50	7.49	10	7.50	7.51	40	31,248	0.13%
2020/03/31	55	7.53	4	7.83	7.42	51	31,109	0.16%
2020/03/30	12	7.61	5	7.69	7.74	7	30,327	0.02%
2020/03/27	76.3	7.75	28	7.79	7.81	48.3	30,076	0.16%
2020/03/26	20	7.60	0	0.00	7.60	20	29,712	0.07%
2020/03/25	30	7.54	17	7.54	7.54	13	29,961	0.04%
2020/03/24	17	7.32	22	7.32	7.26	-5	29,536	-0.02%
2020/03/23	5	7.03	34	7.10	7.01	-29	29,297	-0.10%
2020/03/20	25	7.16	51	7.40	7.35	-26	29,208	-0.09%
2020/03/19	143	7.03	115	7.35	6.90	28	28,477	0.10%	大買/大賣/
2020/03/18	10	7.59	20	7.58	7.50	-10	27,654	-0.04%
2020/03/17	3	7.68	4	7.70	7.60	-1	27,212	0.00%
2020/03/16	14	8.03	1	7.93	7.93	13	26,615	0.05%
2020/03/13	59	7.73	58	7.96	8.29	1	26,174	0.00%
2020/03/12	66	8.67	10	8.63	8.56	56	24,977	0.22%
2020/03/11	20	9.00	20	8.97	8.97	0	24,337	0.00%
2020/03/10	44.6	8.96	20	8.98	9.00	24.6	24,120	0.10%
2020/03/09	54.8	9.05	0	0.00	9.03	54.8	23,767	0.23%
2020/03/06	7.9	9.22	0	0.00	9.18	7.9	23,205	0.03%
2020/03/05	90	9.31	132	9.36	9.36	-42	23,122	-0.18%	大賣/
2020/03/04	90	9.20	96	9.28	9.26	-6	23,182	-0.03%
2020/03/03	25.4	9.23	7	9.16	9.17	18.4	23,128	0.08%
2020/03/02	12	9.05	15	9.09	9.10	-3	23,074	-0.01%
2020/02/27	3.2	9.18	0	0.00	9.16	3.2	23,444	0.01%
2020/02/26	117	9.19	50	9.18	9.21	67	23,176	0.29%	大買/
2020/02/25	50.5	9.25	50.2	9.24	9.24	0.3	23,013	0.00%
2020/02/24	17.5	9.28	0	0.00	9.30	17.5	23,082	0.08%
2020/02/21	110	9.37	0	0.00	9.36	110	22,923	0.48%	大買/鉅額交易
2020/02/20	23	9.44	0	0.00	9.41	23	22,910	0.10%
2020/02/19	0	0.00	1	9.38	9.41	-1	22,921	0.00%
2020/02/18	2.1	9.37	165	9.37	9.37	-162.9	22,971	-0.71%	大賣/鉅額交易
2020/02/17	20.2	9.37	1	9.36	9.36	19.2	23,118	0.08%
2020/02/14	5	9.40	37	9.38	9.41	-32	23,340	-0.14%
2020/02/13	2	9.37	5	9.36	9.40	-3	23,611	-0.01%
2020/02/12	21	9.38	0	0.00	9.35	21	24,020	0.09%
2020/02/11	180	9.37	169	9.43	9.36	11	24,391	0.05%	大買/大賣/
2020/02/10	4.5	9.29	3	9.31	9.31	1.5	25,741	0.01%
2020/02/07	20.6	9.37	3	9.39	9.35	17.6	26,401	0.07%
2020/02/06	11.1	9.49	35	9.45	9.49	-23.9	27,017	-0.09%
2020/02/05	4	9.30	0	0.00	9.33	4	27,138	0.01%
2020/02/04	35.1	9.26	22	9.30	9.29	13.1	27,028	0.05%
2020/02/03	8.3	9.16	27	9.16	9.23	-18.7	27,101	-0.07%
2020/01/31	18	9.35	5	9.39	9.29	13	26,842	0.05%
2020/01/30	263.2	9.36	1	9.48	9.26	262.2	26,536	0.99%	大買/鉅額交易
2020/01/20	5.1	9.84	3	9.85	9.84	2.1	25,320	0.01%
2020/01/17	30	9.85	2.4	9.84	9.85	27.6	25,290	0.11%
2020/01/16	28	9.82	19	9.84	9.85	9	25,530	0.04%
2020/01/15	4	9.84	10	9.84	9.84	-6	25,653	-0.02%
2020/01/14	46	9.87	3	9.87	9.88	43	25,665	0.17%
2020/01/13	23	9.80	26	9.81	9.83	-3	25,487	-0.01%
2020/01/10	33.5	9.75	8	9.75	9.74	25.5	25,698	0.10%
2020/01/08	23.7	9.56	0	0.00	9.56	23.7	25,981	0.09%
2020/01/07	25.6	9.66	8	9.65	9.65	17.6	25,779	0.07%
2020/01/06	27.1	9.67	0	0.00	9.65	27.1	25,811	0.11%
2020/01/03	21	9.74	0	0.00	9.76	21	25,773	0.08%
2020/01/02	22.1	9.74	0	0.00	9.72	22.1	25,819	0.09%
2019/12/31	37	9.74	0	0.00	9.73	37	25,702	0.14%
2019/12/30	22	9.78	5	9.76	9.72	17	25,617	0.07%
2019/12/27	20.2	9.81	0	0.00	9.79	20.2	25,536	0.08%
2019/12/26	20	9.79	0	0.00	9.79	20	25,435	0.08%
2019/12/25	20	9.80	40	9.81	9.81	-20	25,467	-0.08%
2019/12/23	11	9.86	0	0.00	9.87	11	25,535	0.04%
2019/12/20	0.2	9.80	0	0.00	9.81	0.2	25,509	0.00%
2019/12/19	21	9.86	11	9.85	9.89	10	25,067	0.04%
2019/12/18	8.1	9.87	15	9.92	9.90	-6.9	24,854	-0.03%
2019/12/17	0	0.00	8	9.92	9.93	-8	24,888	-0.03%
2019/12/16	35	9.93	63	9.90	9.81	-28	24,640	-0.11%
2019/12/13	41.6	9.91	29	9.88	9.91	12.6	24,391	0.05%
2019/12/12	0.5	9.72	0	0.00	9.77	0.5	23,478	0.00%
2019/12/11	1	9.70	0	0.00	9.69	1	23,270	0.00%
2019/12/10	2.5	9.66	0	0.00	9.66	2.5	23,292	0.01%
2019/12/09	1.2	9.67	4	9.67	9.66	-2.8	23,321	-0.01%
2019/12/06	2.1	9.63	0	0.00	9.65	2.1	23,362	0.01%
2019/12/05	0.3	9.62	0	0.00	9.62	0.3	23,280	0.00%
2019/12/04	9	9.55	36.6	9.55	9.58	-27.6	23,074	-0.12%
2019/12/03	2	9.62	0	0.00	9.62	2	22,973	0.01%
2019/12/02	87.1	9.66	0	0.00	9.66	87.1	22,910	0.38%
2019/11/29	15	9.71	3	9.70	9.71	12	22,714	0.05%
2019/11/28	0	9.80	0	0.00	9.80	0	22,477	0.00%
2019/11/27	0.2	9.82	0	0.00	9.82	0.2	22,536	0.00%
2019/11/26	2	9.94	10	9.90	9.87	-8	22,388	-0.04%
2019/11/25	10	9.84	10	9.84	9.92	0	21,636	0.00%
2019/11/22	15.2	9.80	0.2	9.85	9.88	15	22,022	0.07%
2019/11/21	3	9.76	3	9.78	9.78	0	21,968	0.00%
2019/11/20	10.3	9.86	0.1	9.84	9.87	10.2	21,685	0.05%
2019/11/19	10.3	9.85	0	0.00	9.92	10.3	21,566	0.05%
2019/11/18	0.1	9.85	2	9.84	9.90	-1.9	21,519	-0.01%
2019/11/15	0	0.00	6	9.87	9.90	-6	21,380	-0.03%
2019/11/14	12	9.84	4	9.83	9.83	8	21,305	0.04%
2019/11/13	0.2	9.88	2	9.89	9.89	-1.8	21,386	-0.01%
2019/11/12	13	9.97	0	0.00	9.97	13	21,254	0.06%
2019/11/11	12.8	9.88	215	9.98	9.89	-202.2	21,061	-0.96%	大賣/鉅額交易
2019/11/08	0	0.00	16	10.05	10.00	-16	20,524	-0.08%
2019/11/07	60.6	10.09	43.2	10.13	10.10	17.4	20,082	0.09%
2019/11/06	18.5	9.91	10	9.94	9.94	8.5	18,601	0.05%
2019/11/05	27.3	9.83	28	9.84	9.86	-0.7	18,098	0.00%
2019/11/04	27.3	9.62	28.2	9.59	9.65	-0.9	17,590	-0.01%
2019/11/01	0.3	9.51	0	0.00	9.54	0.3	17,576	0.00%
2019/10/31	27	9.55	10	9.57	9.50	17	17,750	0.10%
2019/10/30	0	0.00	24	9.52	9.53	-24	17,597	-0.14%
2019/10/29	0	9.45	4	9.47	9.48	-4	17,591	-0.02%
2019/10/28	3.2	9.50	5	9.48	9.50	-1.8	17,499	-0.01%
2019/10/25	0	0.00	3	9.49	9.47	-3	17,436	-0.02%
2019/10/24	30	9.54	2	9.51	9.54	28	17,336	0.16%
2019/10/23	52	9.41	3	9.39	9.41	49	17,087	0.29%
2019/10/22	50	9.45	0	0.00	9.49	50	17,005	0.29%
2019/10/21	50.3	9.43	2.2	9.45	9.45	48.1	16,986	0.28%
2019/10/18	1.6	9.41	0	0.00	9.47	1.6	16,897	0.01%
2019/10/17	5	9.36	103	9.44	9.46	-98	16,469	-0.60%	大賣/
2019/10/16	50	9.25	3	9.33	9.34	47	16,019	0.29%
2019/10/15	1	9.23	3	9.26	9.24	-2	16,026	-0.01%
2019/10/14	103.5	9.26	0	0.00	9.27	103.5	16,051	0.65%	大買/鉅額交易
2019/10/09	2	9.11	700	9.15	9.11	-698	15,930	-4.38%	大賣/鉅額交易
2019/10/08	1.1	9.24	2	9.23	9.20	-0.9	15,837	-0.01%
2019/10/07	1	9.15	1	9.20	9.15	0	15,905	0.00%
2019/10/04	0.3	9.17	0	0.00	9.17	0.3	15,892	0.00%
2019/10/03	3	9.15	0	0.00	9.14	3	15,974	0.02%
2019/10/01	0	9.29	0	0.00	9.29	0	15,899	0.00%
2019/09/27	0.2	9.24	6	9.28	9.24	-5.8	16,020	-0.04%
2019/09/26	1	9.32	0	0.00	9.31	1	16,324	0.01%
2019/09/25	1	9.31	0	0.00	9.34	1	16,467	0.01%
2019/09/24	2	9.37	0	0.00	9.37	2	16,455	0.01%
2019/09/23	0	0.00	1	9.40	9.39	-1	16,623	-0.01%
2019/09/20	11	9.38	9	9.41	9.37	2	16,873	0.01%
2019/09/19	33.3	9.40	2	9.44	9.42	31.3	16,626	0.19%
2019/09/18	5	9.43	3	9.44	9.42	2	16,719	0.01%
2019/09/17	0.3	9.40	0	0.00	9.45	0.3	16,676	0.00%
2019/09/16	4.8	9.45	21	9.48	9.44	-16.2	16,935	-0.10%
2019/09/12	3	9.44	10	9.44	9.44	-7	16,974	-0.04%
2019/09/11	20	9.37	56	9.38	9.40	-36	17,073	-0.21%
2019/09/10	0.5	9.37	2	9.35	9.39	-1.5	16,977	-0.01%
2019/09/09	0	0.00	1	9.29	9.32	-1	16,832	-0.01%
2019/09/06	6.1	9.26	0	0.00	9.25	6.1	16,853	0.04%
2019/09/05	1	9.17	5	9.24	9.28	-4	16,910	-0.02%
2019/09/04	3.3	9.11	104	9.15	9.15	-100.7	16,818	-0.60%	大賣/
2019/09/03	12	9.12	1	9.14	9.07	11	16,907	0.07%
2019/09/02	0.1	9.12	0.2	9.12	9.13	-0.1	16,980	0.00%
2019/08/30	3	9.03	0.6	9.04	9.09	2.4	17,154	0.01%
2019/08/29	121	8.99	1	8.98	8.99	120	17,126	0.70%	大買/鉅額交易
2019/08/28	52.1	9.01	30	9.01	9.02	22.1	17,213	0.13%
2019/08/27	23	9.01	2	9.01	8.96	21	17,343	0.12%
2019/08/26	40	9.00	0	0.00	9.00	40	17,126	0.23%
2019/08/23	10	9.05	0	0.00	9.05	10	17,253	0.06%
2019/08/22	10	9.05	0	0.00	9.06	10	17,462	0.06%
2019/08/21	30	9.08	0	0.00	9.05	30	19,290	0.16%
2019/08/20	0.3	9.10	1	9.13	9.10	-0.7	19,305	0.00%
2019/08/19	0	9.15	0	0.00	9.13	0	19,450	0.00%
2019/08/16	0.3	9.16	0	0.00	9.16	0.3	19,725	0.00%
2019/08/15	11	9.00	0	0.00	9.01	11	19,763	0.06%
2019/08/14	3	9.06	0.3	9.08	9.06	2.7	20,211	0.01%
2019/08/13	0	0.00	3	9.08	9.06	-3	20,299	-0.01%
2019/08/12	8.5	9.07	0	0.00	9.12	8.5	20,643	0.04%
2019/08/07	3	9.00	0	0.00	8.99	3	21,188	0.01%
2019/08/06	1	8.98	16	8.99	9.02	-15	21,745	-0.07%
2019/08/05	0	0.00	38	9.10	9.08	-38	21,641	-0.18%
2019/08/02	1	9.14	18	9.13	9.15	-17	21,731	-0.08%
2019/08/01	10	9.22	1	9.22	9.22	9	22,011	0.04%
2019/07/31	0	0.00	15	9.33	9.28	-15	22,200	-0.07%
2019/07/30	0	0.00	2	9.36	9.37	-2	22,246	-0.01%
2019/07/29	80	9.32	0	0.00	9.35	80	22,397	0.36%
2019/07/26	0.1	9.27	181	9.30	9.32	-180.9	22,450	-0.81%	大賣/鉅額交易
2019/07/25	10	9.25	0	0.00	9.25	10	22,706	0.04%
2019/07/24	10	9.26	1	9.27	9.27	9	23,004	0.04%
2019/07/23	1	9.26	0	0.00	9.26	1	23,066	0.00%
2019/07/19	0.3	9.32	8	9.39	9.32	-7.7	23,094	-0.03%
2019/07/18	0	9.33	15	9.34	9.33	-15	23,137	-0.06%
2019/07/17	1.2	9.36	27	9.34	9.37	-25.8	23,174	-0.11%
2019/07/16	0	9.40	3	9.42	9.43	-3	22,952	-0.01%
2019/07/15	0	0.00	20	9.43	9.40	-20	22,868	-0.09%
2019/07/12	2	9.44	0	0.00	9.41	2	23,187	0.01%
2019/07/11	5	9.45	42	9.43	9.48	-37	23,178	-0.16%
2019/07/10	10.8	9.29	14	9.29	9.29	-3.3	23,037	-0.01%
2019/07/09	0	0.00	22	9.28	9.28	-22	23,142	-0.10%
2019/07/08	0	0.00	1	9.30	9.33	-1	23,172	0.00%
2019/07/04	10	9.34	0	0.00	9.32	10	23,841	0.04%
2019/07/03	30.3	9.50	19	9.50	9.50	11.3	23,813	0.05%
2019/07/02	0.9	9.51	1	9.51	9.55	-0.1	23,719	0.00%
2019/07/01	108	9.51	7	9.51	9.50	101	23,633	0.43%	大買/鉅額交易
2019/06/28	7	9.52	0	0.00	9.47	7	23,650	0.03%
2019/06/27	4	9.53	0	0.00	9.50	4	23,736	0.02%
2019/06/26	5.1	9.49	0	0.00	9.50	5.1	24,068	0.02%
2019/06/24	100	9.48	0	0.00	9.53	100	24,293	0.41%
2019/06/20	0	9.50	16	9.50	9.50	-16	24,298	-0.07%
2019/06/19	300.3	9.42	21	9.48	9.47	279.3	24,178	1.16%	大買/鉅額交易
2019/06/18	103	9.35	2	9.34	9.36	101	24,121	0.42%	大買/鉅額交易
2019/06/17	100.2	9.34	0	0.00	9.31	100.2	24,248	0.41%
2019/06/14	15.3	9.29	0	0.00	9.27	15.3	24,662	0.06%
2019/06/13	1	9.28	0	0.00	9.27	1	24,631	0.00%
2019/06/12	3	9.31	0	0.00	9.37	3	25,001	0.01%
2019/06/11	3	9.47	0	0.00	9.43	3	25,018	0.01%
2019/06/10	40.7	9.51	4	9.52	9.53	36.7	24,867	0.15%
2019/06/06	2	9.41	3	9.37	9.45	-1	24,846	0.00%
2019/06/05	32	9.35	84	9.34	9.33	-52	24,822	-0.21%
2019/06/04	12.3	9.29	10	9.28	9.30	2.3	24,760	0.01%
2019/06/03	0	0.00	6	9.24	9.25	-6	24,647	-0.02%
2019/05/31	0.1	9.30	2	9.30	9.30	-1.9	24,643	-0.01%
2019/05/30	1.1	9.24	5	9.15	9.24	-3.9	24,469	-0.02%
2019/05/29	18	9.13	0	0.00	9.10	18	24,505	0.07%
2019/05/28	0	0.00	23	9.22	9.14	-23	24,400	-0.09%
2019/05/27	1	9.19	0	0.00	9.23	1	22,768	0.00%
2019/05/24	2	9.20	10	9.22	9.20	-8	22,801	-0.04%
2019/05/23	50	9.15	63	9.20	9.20	-13	22,752	-0.06%
2019/05/22	86	9.30	7	9.28	9.30	79	22,513	0.35%
2019/05/21	84	9.31	6	9.41	9.42	78	22,425	0.35%
2019/05/20	3.3	9.13	10	9.15	9.16	-6.7	21,915	-0.03%
2019/05/17	3.2	9.04	0	0.00	9.05	3.2	21,729	0.01%
2019/05/16	10	9.12	63	9.11	9.03	-53	21,397	-0.25%
2019/05/15	5	9.23	0	0.00	9.23	5	21,106	0.02%
2019/05/14	17	9.26	0	0.00	9.21	17	21,090	0.08%
2019/05/13	10.3	9.50	5	9.54	9.48	5.3	20,271	0.03%
2019/05/10	3	9.53	0	0.00	9.48	3	20,290	0.01%
2019/05/09	4	9.57	0	0.00	9.50	4	20,104	0.02%
2019/05/08	16	9.67	1	9.68	9.65	15	19,659	0.08%
2019/05/07	28.5	9.78	0	0.00	9.75	28.5	19,271	0.15%
2019/05/06	3	9.82	0	0.00	9.81	3	19,210	0.02%
2019/05/03	10.3	9.91	0	0.00	9.92	10.3	19,237	0.05%
2019/05/02	15	9.92	0	0.00	9.91	15	19,193	0.08%
2019/04/30	27	9.94	2.2	9.94	9.95	24.8	18,925	0.13%
2019/04/29	13	9.99	2	9.99	10.05	11	18,540	0.06%
2019/04/26	0.6	9.96	0	0.00	9.96	0.6	18,447	0.00%
2019/04/25	4	9.96	10	9.97	9.96	-6	18,460	-0.03%
2019/04/23	5	9.97	0	0.00	9.99	5	18,498	0.03%
2019/04/22	10.7	9.99	0	0.00	9.99	10.7	18,469	0.06%
2019/04/19	2.3	10.00	30	10.00	10.00	-27.7	18,512	-0.15%
2019/04/18	1	9.99	0	0.00	10.00	1	18,539	0.01%
2019/04/15	0	10.00	0	0.00	10.00	0	18,479	0.00%
2019/04/12	0.3	10.05	1	10.05	10.10	-0.7	18,693	0.00%
2019/04/11	4.1	10.06	0	0.00	10.05	4.1	18,594	0.02%
2019/04/10	2.1	10.05	0	0.00	10.05	2.1	18,387	0.01%
2019/04/09	0	10.00	0.1	10.00	10.05	-0.1	17,940	0.00%
2019/04/08	4.5	10.01	0	0.00	10.05	4.5	17,801	0.03%
2019/04/03	1.3	10.09	3	10.05	10.10	-1.7	17,470	-0.01%
2019/04/02	0	10.05	0	0.00	10.05	0	17,350	0.00%
2019/04/01	0.1	10.05	0	0.00	10.05	0.1	17,227	0.00%
2019/03/29	5	10.28	3	10.23	10.30	2	16,867	0.01%
2019/03/27	1	10.05	1	10.05	10.05	0	16,354	0.00%
2019/03/26	0.6	10.05	0	0.00	10.10	0.6	16,401	0.00%
2019/03/25	25.1	10.03	0	0.00	10.00	25.1	16,538	0.15%
2019/03/22	0	10.10	1	10.20	10.20	-1	16,380	-0.01%
2019/03/21	5.4	10.20	0	0.00	10.20	5.4	16,388	0.03%
2019/03/20	0.3	10.15	0	0.00	10.20	0.3	16,230	0.00%
2019/03/19	0.3	10.10	267	10.16	10.15	-266.7	16,204	-1.65%	大賣/鉅額交易
2019/03/18	0	0.00	11	10.05	10.10	-11	15,988	-0.07%
2019/03/15	0	0.00	35	10.00	10.05	-35	16,111	-0.22%
2019/03/14	0	0.00	1	10.00	9.95	-1	15,711	-0.01%
2019/03/13	2.1	9.99	6	10.00	10.00	-3.9	15,829	-0.02%
2019/03/12	61.4	9.96	5	9.98	9.99	56.4	15,957	0.35%
2019/03/11	1	9.90	1	9.96	9.90	0	16,141	0.00%
2019/03/08	4	9.91	1	9.93	9.92	3	16,271	0.02%
2019/03/07	2.8	9.94	0	0.00	9.95	2.8	17,306	0.02%
2019/03/06	101	9.94	8	9.96	9.91	93	17,429	0.53%	大買/
2019/03/05	21	9.91	0	0.00	9.90	21	17,481	0.12%
2019/02/27	0.8	9.97	0	0.00	9.97	0.8	17,368	0.00%
2019/02/26	0.1	9.97	0	0.00	9.97	0.1	17,387	0.00%
2019/02/25	4.6	9.99	0	0.00	10.00	4.6	17,307	0.03%
2019/02/22	20	9.96	0	0.00	9.99	20	17,440	0.11%
2019/02/21	10.4	9.97	0	0.00	10.00	10.4	17,543	0.06%
2019/02/20	0.3	10.00	1	9.98	10.00	-0.7	17,636	0.00%
2019/02/19	0.3	9.97	0	0.00	9.97	0.3	17,617	0.00%
2019/02/15	10	9.86	0	0.00	9.86	10	17,768	0.06%
2019/02/14	25	9.89	2	9.86	9.86	23	17,845	0.13%
2019/02/13	1.5	9.94	0	0.00	9.94	1.5	17,924	0.01%
2019/02/12	0.3	9.91	0	0.00	9.90	0.3	17,928	0.00%
2019/02/11	10.5	9.97	0	0.00	9.91	10.5	18,096	0.06%
2019/01/30	0	0.00	4	9.98	9.98	-4	18,161	-0.02%
2019/01/29	7	9.97	10	9.98	10.00	-3	17,936	-0.02%
2019/01/28	2.1	9.96	7	9.99	9.97	-4.9	17,944	-0.03%
2019/01/25	0.5	9.97	1.1	9.95	9.97	-0.6	18,010	0.00%
2019/01/24	10	9.78	0	0.00	9.92	10	17,936	0.06%
2019/01/23	0.1	9.82	0	0.00	9.81	0.1	18,096	0.00%
2019/01/21	0.6	9.95	0	0.00	9.95	0.6	18,219	0.00%
2019/01/18	0	0.00	24	9.85	9.91	-24	18,554	-0.13%
2019/01/17	22	9.94	41	9.85	9.84	-19	19,253	-0.10%
2019/01/16	0	9.90	2	9.89	9.91	-2	19,767	-0.01%
2019/01/15	0.8	9.92	0	0.00	9.93	0.8	20,161	0.00%
2019/01/14	1.8	9.81	0	0.00	9.81	1.8	20,159	0.01%
2019/01/11	0.2	9.91	0	0.00	9.91	0.2	20,775	0.00%
2019/01/10	3.5	9.86	5	9.83	9.90	-1.5	21,140	-0.01%
2019/01/09	0	9.85	7.6	9.82	9.90	-7.6	21,541	-0.04%
2019/01/08	0.1	9.70	0	0.00	9.70	0.1	21,596	0.00%
2019/01/07	2.3	9.62	0	0.00	9.75	2.3	22,042	0.01%
2019/01/04	5	9.54	2	9.52	9.45	3	22,438	0.01%
2019/01/03	12	9.67	0	0.00	9.63	12	23,773	0.05%
2019/01/02	37	9.64	0	0.00	9.68	37	24,026	0.15%
2018/12/28	24	9.74	10	9.72	9.72	14	24,167	0.06%
2018/12/27	1.6	9.72	0	0.00	9.76	1.6	24,593	0.01%
2018/12/26	0.3	9.61	0	0.00	9.61	0.3	24,823	0.00%
2018/12/25	20	9.63	0	0.00	9.62	20	24,968	0.08%
2018/12/24	11	9.70	3	9.73	9.76	8	25,407	0.03%
2018/12/22	1	9.72	1	9.73	9.73	0	25,680	0.00%
2018/12/21	0.6	9.77	30	9.64	9.77	-29.4	26,107	-0.11%
2018/12/20	21	9.65	0	0.00	9.63	21	26,950	0.08%
2018/12/19	0.8	9.75	58	9.76	9.75	-57.2	27,316	-0.21%
2018/12/18	41.9	9.81	20	9.71	9.71	21.9	27,273	0.08%
2018/12/14	1	9.96	0	0.00	9.95	1	27,423	0.00%
2018/12/13	2.5	9.96	0	0.00	9.99	2.5	27,602	0.01%
2018/12/12	21.3	9.92	0	0.00	9.93	21.3	27,862	0.08%
2018/12/11	14	9.92	10	9.95	10.00	4	27,790	0.01%
2018/12/10	17.5	9.96	0	0.00	9.91	17.5	27,961	0.06%
2018/12/07	6	9.98	0	0.00	10.05	6	27,942	0.02%
2018/12/06	50	9.97	0	0.00	9.97	50	28,098	0.18%
2018/12/05	15	10.00	15	10.05	10.05	0	28,180	0.00%
2018/12/04	20	10.08	10	10.15	10.15	10	28,309	0.04%
2018/12/03	4.1	10.11	22	10.17	10.15	-17.9	28,223	-0.06%
2018/11/30	20	10.00	41	10.11	10.00	-21	28,230	-0.07%
2018/11/29	10	10.00	2	10.05	9.99	8	27,607	0.03%
2018/11/28	14.9	10.00	0	0.00	10.05	14.9	27,533	0.05%
2018/11/27	19.3	9.99	10	9.99	9.99	9.3	27,385	0.03%
2018/11/26	54	10.00	15	10.02	9.96	39	27,647	0.14%
2018/11/23	7.1	9.97	0	0.00	10.00	7.1	27,591	0.03%
2018/11/21	2.3	10.05	0	0.00	10.05	2.3	27,569	0.01%
2018/11/20	1.3	10.00	0	0.00	10.00	1.3	27,449	0.00%
2018/11/19	1	10.05	0	0.00	10.05	1	27,427	0.00%
2018/11/16	0	0.00	1	10.10	10.10	-1	27,367	0.00%
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/14	0.7	10.00	0	0.00	10.00	0.7	27,296	0.00%
2018/11/13	1.5	10.05	0	0.00	10.00	1.5	27,466	0.01%
2018/11/12	10.8	10.01	10	10.05	10.05	0.8	27,341	0.00%
2018/11/09	6	10.05	5	10.10	10.10	1	27,378	0.00%
2018/11/08	13	10.15	162	10.19	10.15	-149	27,347	-0.54%	大賣/鉅額交易
2018/11/07	0	0.00	572	10.00	10.10	-572	27,310	-2.09%	大賣/鉅額交易
2018/11/06	2	9.96	65	9.98	9.93	-63	27,451	-0.23%
2018/11/05	8	9.83	0	0.00	9.95	8	27,692	0.03%
2018/11/02	0	0.00	5	9.96	9.96	-5	27,713	-0.02%
2018/11/01	10	9.88	0	0.00	9.90	10	27,817	0.04%
2018/10/31	11.6	9.90	9	9.91	9.93	2.6	27,948	0.01%
2018/10/30	21	9.64	23.3	9.70	9.76	-2.3	27,967	-0.01%
2018/10/29	0.3	9.60	0	0.00	9.60	0.3	28,118	0.00%
2018/10/26	7.3	9.47	0	0.00	9.55	7.3	28,463	0.03%
2018/10/25	16	9.52	0	0.00	9.51	16	28,360	0.06%
2018/10/24	15	9.73	0	0.00	9.76	15	27,969	0.05%
2018/10/23	11	9.96	0	0.00	9.94	11	27,462	0.04%
2018/10/22	19.3	9.96	0	0.00	10.05	19.3	27,152	0.07%
2018/10/19	18	10.00	10	10.00	10.00	8	27,173	0.03%
2018/10/18	7	10.04	0	0.00	10.10	7	27,036	0.03%
2018/10/17	94	10.28	13	10.28	10.20	81	26,848	0.30%
2018/10/16	22	10.20	32	10.25	10.20	-10	26,642	-0.04%
2018/10/15	13.5	10.16	6	10.25	10.25	7.5	26,525	0.03%
2018/10/12	47.4	10.13	0	0.00	10.35	47.4	26,253	0.18%
2018/10/11	39.5	10.27	13	10.45	10.20	26.5	25,918	0.10%
2018/10/09	8	10.85	0	0.00	10.85	8	24,426	0.03%
2018/10/08	1	10.90	0	0.00	10.90	1	24,243	0.00%
2018/10/05	3	10.95	0	0.00	10.95	3	24,502	0.01%
2018/10/04	13	11.01	1	11.00	11.00	12	25,037	0.05%
2018/10/02	5	11.40	5	11.20	11.20	0	26,319	0.00%
2018/10/01	11	11.42	28	11.43	11.40	-17	26,335	-0.06%
2018/09/28	0	11.35	1	11.50	11.40	-1	26,474	0.00%
2018/09/27	51.9	11.34	46	11.40	11.45	5.9	26,475	0.02%
2018/09/26	0.1	11.20	21	11.21	11.25	-20.9	25,767	-0.08%
2018/09/25	0.7	11.10	14	11.10	11.15	-13.3	26,034	-0.05%
2018/09/21	0	11.05	9	11.08	11.10	-9	26,434	-0.03%
2018/09/20	0.6	10.95	0	0.00	10.95	0.6	26,257	0.00%
2018/09/19	6	10.94	0	0.00	11.00	6	26,480	0.02%
2018/09/18	4	10.85	0	0.00	10.85	4	26,422	0.02%
2018/09/17	15	10.90	0	0.00	10.90	15	26,281	0.06%
2018/09/14	0.4	10.95	55	10.86	10.95	-54.6	26,638	-0.21%
2018/09/13	6.5	10.81	7	10.85	10.85	-0.5	26,355	0.00%
2018/09/12	3.4	10.89	3	10.75	10.80	0.4	26,327	0.00%
2018/09/11	0	10.80	2	10.75	10.80	-2	26,318	-0.01%
2018/09/10	5.5	10.71	5	10.75	10.75	0.5	26,532	0.00%
2018/09/07	5	10.84	7	10.81	10.80	-2	27,267	-0.01%
2018/09/06	10.1	10.70	15	10.75	10.80	-4.9	27,401	-0.02%
2018/09/05	12	10.85	5	10.85	10.80	7	27,301	0.03%
2018/09/04	0	0.00	1	10.95	10.95	-1	27,037	0.00%
2018/08/30	1	11.00	0	0.00	10.95	1	27,363	0.00%
2018/08/29	1	11.05	3	11.05	11.10	-2	27,484	-0.01%
2018/08/28	50.9	11.05	6	11.04	11.05	44.9	27,586	0.16%
2018/08/27	0.7	10.95	0	0.00	10.95	0.7	27,742	0.00%
2018/08/24	0	0.00	2	10.95	11.00	-2	27,819	-0.01%
2018/08/23	4	10.95	0	0.00	11.00	4	28,716	0.01%
2018/08/22	5	10.95	0.1	10.95	10.95	4.9	29,422	0.02%
2018/08/21	1	10.95	2	11.00	11.00	-1	29,663	0.00%
2018/08/20	0.4	10.85	0	0.00	10.85	0.4	29,777	0.00%
2018/08/16	0	10.95	0	0.00	10.95	0	29,858	0.00%
2018/08/15	10.2	10.85	11.2	10.85	10.85	-1	29,768	0.00%
2018/08/14	0.4	10.90	0.1	10.90	10.90	0.3	29,911	0.00%
2018/08/13	55.7	10.89	2	10.88	10.85	53.7	30,059	0.18%
2018/08/10	0.4	11.05	0	0.00	11.00	0.4	30,506	0.00%
2018/08/09	6	11.04	2	11.00	11.00	4	30,503	0.01%
2018/08/06	1	10.95	0	0.00	10.95	1	31,072	0.00%
2018/08/03	4	11.04	53	11.00	11.05	-49	30,918	-0.16%
2018/08/02	19	11.02	3	11.00	11.00	16	30,925	0.05%
2018/08/01	13	11.11	114	11.20	11.20	-101	30,827	-0.33%	大賣/鉅額交易
2018/07/31	4	11.09	13	11.18	11.20	-9	30,860	-0.03%
2018/07/30	5.3	11.10	5	11.10	11.10	0.3	30,818	0.00%
2018/07/27	9.9	11.17	9	11.15	11.15	0.9	30,937	0.00%
2018/07/26	2	11.20	13	11.21	11.20	-11	31,232	-0.04%
2018/07/25	0.7	11.15	15	11.17	11.20	-14.3	31,808	-0.04%
2018/07/24	8	11.00	22	11.00	11.05	-14	31,884	-0.04%
2018/07/23	0	10.95	7	11.00	11.00	-7	32,062	-0.02%
2018/07/20	0.4	10.95	2	10.95	10.95	-1.6	32,382	-0.01%
2018/07/19	1	10.95	0	0.00	10.95	1	32,873	0.00%
2018/07/18	0	0.00	9	11.02	11.05	-9	33,703	-0.03%
2018/07/17	0	10.95	0	0.00	11.00	0	35,203	0.00%
2018/07/16	0.4	10.95	0	0.00	10.95	0.4	36,199	0.00%
2018/07/13	110.3	10.90	15	10.97	11.00	95.3	36,553	0.26%	大買/
2018/07/12	37.8	10.93	8	10.95	11.00	29.8	36,217	0.08%
2018/07/11	20	11.41	100	11.45	11.45	-80	35,542	-0.23%
2018/07/10	54.4	11.41	0	0.00	11.40	54.4	35,109	0.16%
2018/07/09	6	11.35	2	11.35	11.40	4	34,338	0.01%
2018/07/06	23	11.34	14	11.34	11.35	9	34,120	0.03%
2018/07/05	4	11.33	53.4	11.35	11.35	-49.4	34,131	-0.14%
2018/07/04	0	0.00	2	11.33	11.40	-2	34,416	-0.01%
2018/07/02	5	11.25	14	11.27	11.30	-9	34,037	-0.03%
2018/06/29	0	11.15	10	11.25	11.15	-10	33,748	-0.03%
2018/06/28	11.4	11.14	107.8	11.15	11.10	-96.4	33,622	-0.29%	大賣/
2018/06/27	21	11.25	110	11.24	11.15	-89	33,632	-0.26%	大賣/
2018/06/26	0	11.30	20	11.30	11.35	-20	33,854	-0.06%
2018/06/25	1.7	11.24	20	11.30	11.30	-18.3	34,042	-0.05%
2018/06/21	10	11.10	0	0.00	11.10	10	34,150	0.03%
2018/06/20	11.4	11.15	0	0.00	11.10	11.4	34,629	0.03%
2018/06/19	28	11.05	0	0.00	11.05	28	34,671	0.08%
2018/06/15	37	11.13	30.1	11.18	11.20	6.9	34,349	0.02%
2018/06/14	46	11.24	3	11.15	11.15	43	33,571	0.13%
2018/06/13	6.3	11.30	3	11.30	11.30	3.3	33,422	0.01%
2018/06/12	0	11.35	0	0.00	11.35	0	34,411	0.00%
2018/06/11	0.4	11.50	20	11.53	11.50	-19.6	34,449	-0.06%
2018/06/07	0	0.00	3	11.55	11.55	-3	35,044	-0.01%
2018/06/06	1	11.45	0	0.00	11.45	1	35,311	0.00%
2018/06/01	0	11.35	4	11.34	11.35	-4	35,316	-0.01%
2018/05/31	2	11.25	30	11.26	11.25	-28	35,358	-0.08%
2018/05/30	57	11.11	86	11.25	11.10	-29	34,748	-0.08%
2018/05/29	0.2	11.35	0	0.00	11.35	0.2	34,448	0.00%
2018/05/28	1	11.55	0	0.00	11.50	1	34,649	0.00%
2018/05/25	0.7	11.50	0	0.00	11.55	0.7	34,981	0.00%
2018/05/24	8	11.52	13	11.50	11.50	-5	35,263	-0.01%
2018/05/23	1	11.45	0	0.00	11.40	1	36,062	0.00%
2018/05/22	0	11.50	3	11.55	11.50	-3	36,335	-0.01%
2018/05/21	0.3	11.60	21	11.65	11.65	-20.7	36,840	-0.06%
2018/05/18	20	11.53	6	11.52	11.55	14	37,681	0.04%
2018/05/17	2	11.45	3	11.42	11.35	-1	37,469	0.00%
2018/05/16	4	11.35	65	11.35	11.40	-61	37,483	-0.16%
2018/05/15	1	11.20	0	0.00	11.20	1	37,668	0.00%
2018/05/14	22.4	11.20	6	11.21	11.20	16.4	39,051	0.04%
2018/05/11	1	11.10	2	11.15	11.20	-1	39,321	0.00%
2018/05/10	18.5	11.10	15	11.15	11.10	3.5	39,292	0.01%
2018/05/09	11	11.15	0	0.00	11.15	11	39,327	0.03%
2018/05/08	1	11.05	1	11.00	11.05	0	39,516	0.00%
2018/05/07	34	10.94	0	0.00	10.95	34	39,532	0.09%
2018/05/04	4.5	10.94	30	11.00	10.90	-25.5	39,535	-0.06%
2018/05/03	8	11.00	26.3	10.99	11.00	-18.3	39,683	-0.05%
2018/05/02	6	11.21	3	11.05	11.05	3	39,779	0.01%
2018/04/30	1	11.15	70	11.18	11.25	-69	39,665	-0.17%
2018/04/27	10	11.05	52	10.98	11.00	-42	40,057	-0.10%
2018/04/26	10	11.00	133	11.00	10.95	-123	40,177	-0.31%	大賣/鉅額交易
2018/04/25	45.3	10.91	9	10.89	10.95	36.3	40,096	0.09%
2018/04/24	12	11.05	32.3	11.07	11.05	-20.3	40,102	-0.05%
2018/04/23	14	10.93	62	10.94	11.05	-48	39,666	-0.12%
2018/04/20	2.4	10.70	24	10.68	10.75	-21.6	38,503	-0.06%
2018/04/19	4	10.54	13	10.58	10.60	-9	37,944	-0.02%
2018/04/18	1	10.40	0	0.00	10.45	1	37,983	0.00%
2018/04/17	6	10.43	5	10.35	10.35	1	38,857	0.00%
2018/04/16	3.8	10.49	0	0.00	10.45	3.8	40,208	0.01%
2018/04/13	0	10.55	5	10.59	10.60	-5	40,724	-0.01%
2018/04/12	0.3	10.50	2	10.55	10.55	-1.7	41,261	0.00%
2018/04/11	0	10.50	18	10.54	10.50	-18	41,599	-0.04%
2018/04/10	11.5	10.45	8	10.55	10.55	3.5	41,464	0.01%
2018/04/03	4	10.35	0	0.00	10.35	4	40,782	0.01%
2018/03/31	0.5	10.30	1	10.30	10.30	-0.5	40,775	0.00%
2018/03/30	0	0.00	4	10.38	10.40	-4	40,939	-0.01%
2018/03/29	2	10.35	3	10.30	10.30	-1	40,860	0.00%
2018/03/28	0	10.35	0	0.00	10.35	0	40,760	0.00%
2018/03/27	0	10.40	0	0.00	10.45	0	40,705	0.00%
2018/03/26	67.3	10.25	0	0.00	10.30	67.3	40,869	0.16%
2018/03/23	17	10.29	5	10.25	10.35	12	41,661	0.03%
2018/03/22	8.1	10.46	0	0.00	10.45	8.1	41,967	0.02%
2018/03/21	85	10.50	0	0.00	10.45	85	42,075	0.20%
2018/03/20	4.3	10.50	3	10.55	10.50	1.3	42,484	0.00%
2018/03/19	15	10.55	2	10.55	10.55	13	42,833	0.03%
2018/03/16	1	10.45	0.8	10.65	10.65	0.2	42,997	0.00%
2018/03/15	0.2	10.55	0	0.00	10.55	0.2	42,694	0.00%
2018/03/14	16.6	10.53	141	10.60	10.50	-124.4	42,621	-0.29%	大賣/鉅額交易
2018/03/13	0	10.60	1	10.60	10.65	-1	42,281	0.00%
2018/03/12	54.7	10.55	52	10.55	10.60	2.7	42,230	0.01%
2018/03/09	9.4	10.45	24.5	10.45	10.45	-15.2	42,381	-0.04%
2018/03/08	138	10.45	0	0.00	10.40	138	42,817	0.32%	大買/鉅額交易
2018/03/07	0	0.00	8	10.40	10.40	-8	43,672	-0.02%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/05	11	10.37	0	0.00	10.30	11	44,215	0.02%
2018/03/02	6	10.44	0	0.00	10.40	6	43,848	0.01%
2018/03/01	0	10.50	0	0.00	10.50	0	43,345	0.00%
2018/02/27	9.5	10.55	5	10.60	10.50	4.5	42,976	0.01%
2018/02/26	4.3	10.61	5	10.67	10.55	-0.7	42,557	0.00%
2018/02/23	9	10.64	6	10.62	10.65	3	42,270	0.01%
2018/02/22	6	10.38	10	10.41	10.50	-4	42,017	-0.01%
2018/02/21	6.4	10.42	21	10.42	10.50	-14.6	42,642	-0.03%
2018/02/12	235	10.33	8	10.34	10.35	227	41,988	0.54%	大買/鉅額交易
2018/02/09	3	10.00	0	0.00	10.00	3	40,886	0.01%
2018/02/08	4	10.10	0	0.00	10.10	4	40,428	0.01%
2018/02/07	45	10.13	183	10.12	10.10	-138	40,462	-0.34%	大賣/鉅額交易
2018/02/06	35	10.02	38	9.98	9.89	-3	39,683	-0.01%
2018/02/05	12	10.45	30	10.42	10.50	-18	38,247	-0.05%
2018/02/02	0	0.00	2	10.60	10.65	-2	37,800	-0.01%
2018/02/01	4	10.75	0.2	10.65	10.65	3.8	37,795	0.01%
2018/01/31	9	10.61	14	10.55	10.70	-5	37,516	-0.01%
2018/01/30	0	10.70	0	0.00	10.70	0	37,117	0.00%
2018/01/29	31	10.75	0	0.00	10.75	31	36,855	0.08%
2018/01/26	6	10.71	10	10.75	10.75	-4	36,548	-0.01%
2018/01/25	1.3	10.76	25	10.74	10.80	-23.7	36,219	-0.07%
2018/01/24	4	10.55	20	10.63	10.75	-16	35,920	-0.04%
2018/01/23	34	10.70	32	10.60	10.70	2	35,434	0.01%
2018/01/22	0.4	10.80	4.3	10.78	10.85	-3.9	34,580	-0.01%
2018/01/19	6	10.82	2	10.80	10.90	4	34,377	0.01%
2018/01/18	11	10.85	3	10.85	10.90	8	33,891	0.02%
2018/01/17	10	10.65	8	10.76	10.80	2	33,208	0.01%
2018/01/16	0	10.70	20	10.60	10.75	-20	32,638	-0.06%
2018/01/15	1.6	10.64	4	10.68	10.70	-2.4	32,107	-0.01%
2018/01/12	12.3	10.54	3	10.52	10.50	9.3	31,607	0.03%
2018/01/11	30.2	10.48	13.4	10.65	10.45	16.8	31,135	0.05%
2018/01/10	182	10.65	44	10.66	10.65	138	30,470	0.45%	大買/鉅額交易
2018/01/09	5	10.35	9	10.42	10.40	-4	29,098	-0.01%
2018/01/08	106	10.30	21	10.32	10.35	85	28,502	0.30%	大買/
2018/01/05	6	10.18	9	10.14	10.20	-3	27,803	-0.01%
2018/01/04	3	10.13	14	10.10	10.10	-11	27,439	-0.04%
2018/01/03	36.1	10.11	7	10.10	10.10	29.1	27,268	0.11%
2018/01/02	30	10.10	0	10.10	10.10	30	26,974	0.11%