• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.117.25117.3017.301.146,3920.00%
2025/01/1600.001.117.1916.95-1.146,5460.00%
2025/01/150.417.041017.1017.00-9.647,041-0.02%
2025/01/14116.60316.8817.05-248,1170.00%
2025/01/1327.116.65516.6516.6522.148,4930.05%
2025/01/104.217.0810017.1017.05-95.848,599-0.20%
2025/01/0910017.5517.117.4017.3582.948,1430.17%
2025/01/0800.000.217.3517.45-0.249,4080.00%
2025/01/07117.506.117.5017.45-5.149,375-0.01%
2025/01/0629217.4526117.3517.453150,1020.06% 大買/大賣/
2025/01/0300.001217.2417.30-1249,502-0.02%
2025/01/024017.0100.0016.854049,2380.08%
2024/12/318.417.18017.2017.208.448,1340.02%
2024/12/30217.3800.0017.30247,2300.00%
2024/12/27217.5500.0017.55246,2230.00%
2024/12/26917.61217.6017.55746,6750.01%
2024/12/2400.00117.8017.85-147,6480.00%
2024/12/230.117.67217.6017.75-1.948,0850.00%
2024/12/201717.261317.2817.25447,8440.01%
2024/12/191317.5518.817.5317.50-5.746,975-0.01%
2024/12/1800.003617.8817.95-3646,278-0.08%
2024/12/1717.117.88017.9018.0517.147,4780.04%
2024/12/160.618.173518.2018.10-34.446,696-0.07%
2024/12/13718.0600.0018.10746,3730.02%
2024/12/1232.118.242818.2218.254.146,1460.01%
2024/12/11417.9163.517.9318.00-59.545,933-0.13%
2024/12/101817.96618.0818.001246,3310.03%
2024/12/092.518.0083.517.9218.00-81.145,965-0.18%
2024/12/062.117.954117.9518.05-38.946,196-0.08%
2024/12/0557.318.096.118.0018.0051.246,3350.11%
2024/12/04617.8031.117.7817.90-25.147,411-0.05%
2024/12/035017.7539.317.6917.8510.848,2200.02%
2024/12/02717.491417.5217.55-747,398-0.01%
2024/11/29316.9514717.0217.20-14446,951-0.31% 大賣/鉅額交易
2024/11/281317.2400.0017.201346,9180.03%
2024/11/278517.3100.0017.208546,9440.18%
2024/11/267417.4110.117.4617.4563.946,7900.14%
2024/11/2500.009717.4517.45-9747,031-0.21%
2024/11/220.117.251.117.2017.20-146,8090.00%
2024/11/216217.2200.0017.206246,9250.13%
2024/11/2000.004617.2017.25-4646,993-0.10%
2024/11/19217.00217.0017.15046,9790.00%
2024/11/18117.052217.0817.15-2147,063-0.04%
2024/11/150.217.0000.0017.050.247,1170.00%
2024/11/1412.116.80316.8716.859.147,9990.02%
2024/11/131516.9710.317.1516.904.747,8730.01%
2024/11/123417.25317.1717.153148,1120.06%
2024/11/111717.5164.217.5517.60-47.247,728-0.10%
2024/11/08217.3515.317.4117.25-13.347,452-0.03%
2024/11/0719.517.317.117.2717.2512.348,1300.03%
2024/11/06217.0816.117.1017.05-14.148,237-0.03%
2024/11/056617.10017.1017.156648,5630.14%
2024/11/040.316.8521.517.0516.95-21.249,378-0.04%
2024/11/017.216.55316.5516.704.251,0910.01%
2024/10/2927.116.67316.6016.6524.151,5040.05%
2024/10/2827.216.810.116.8516.9027.151,4730.05%
2024/10/2500.00216.9517.00-251,7930.00%
2024/10/244.516.98117.0516.953.552,4740.01%
2024/10/237.117.06817.0517.05-0.953,0890.00%
2024/10/225.117.05317.1517.152.153,3790.00%
2024/10/2169.117.2912.217.2417.1556.953,8760.11%
2024/10/183217.777117.7317.75-3953,830-0.07%
2024/10/171117.49156.117.4917.60-145.153,633-0.27% 大賣/鉅額交易
2024/10/161517.15117.2517.151453,3400.03%
2024/10/15102.217.05116.117.2117.35-13.952,907-0.03% 大買/大賣/
2024/10/14716.8000.0016.75752,0780.01%
2024/10/11316.8743.516.8616.80-40.552,716-0.08%
2024/10/090.116.45216.4516.40-1.952,8810.00%
2024/10/08416.542.116.4016.501.954,2580.00%
2024/10/071816.949816.7716.75-8054,502-0.15%
2024/10/042.216.452516.4816.50-22.854,205-0.04%
2024/10/011116.403.116.4016.457.954,3420.01%
2024/09/3000.00216.5316.50-255,9670.00%
2024/09/274116.4400.0016.404159,4730.07%
2024/09/261.216.5300.0016.551.259,3050.00%
2024/09/25116.351.916.4516.45-0.959,4800.00%
2024/09/244.116.4900.0016.504.159,7950.01%
2024/09/23116.552816.5616.55-2760,280-0.04%
2024/09/20416.503216.5716.45-2860,858-0.05%
2024/09/1900.0095.816.5516.60-95.860,849-0.16%
2024/09/18516.151716.1516.15-1259,687-0.02%
2024/09/160.215.952.415.9516.00-2.260,0910.00%
2024/09/1200.003316.0516.00-3360,741-0.05%
2024/09/118.115.78115.7515.757.160,8000.01%
2024/09/10116.00115.9015.95060,3310.00%
2024/09/091415.7900.0016.051460,4350.02%
2024/09/0600.000.216.1016.20-0.260,5550.00%
2024/09/056.116.327.316.2616.20-1.261,9690.00%
2024/09/041115.65615.7815.80563,1760.01%
2024/09/03116.1000.0016.15163,9750.00%
2024/09/023416.261516.2216.251969,0600.03%
2024/08/302015.9500.0016.102069,0920.03%
2024/08/29115.901715.9516.00-1669,062-0.02%
2024/08/2800.0020.715.9516.00-20.769,024-0.03%
2024/08/272816.0100.0016.002869,6640.04%
2024/08/265.316.228.416.2816.20-3.169,8500.00%
2024/08/2300.00915.9316.00-969,999-0.01%
2024/08/222715.90015.9516.002770,1960.04%
2024/08/21516.052.116.0016.052.970,4800.00%
2024/08/203216.0000.0016.053270,5870.05%
2024/08/19116.156.316.2816.15-5.370,667-0.01%
2024/08/162916.224416.2716.40-1570,606-0.02%
2024/08/157.215.97316.0015.954.270,1950.01%
2024/08/14716.056516.0016.10-5870,452-0.08%
2024/08/1300.001615.7815.80-1669,962-0.02%
2024/08/123.315.740.815.7015.702.570,4230.00%
2024/08/09115.701715.5015.45-1670,932-0.02%
2024/08/08314.90215.0515.00170,2740.00%
2024/08/07215.059.514.8715.10-7.570,815-0.01%
2024/08/061714.362614.4614.65-971,794-0.01%
2024/08/052814.822014.5414.50871,1210.01%
2024/08/021315.81615.7915.90769,2690.01%
2024/08/01116.00216.0516.10-169,0010.00%
2024/07/3100.006816.1016.10-6869,389-0.10%
2024/07/30315.85615.7816.00-369,0360.00%
2024/07/29916.00115.9015.85868,7030.01%
2024/07/261.515.651015.6515.80-8.568,336-0.01%
2024/07/2300.00115.8015.80-168,8020.00%
2024/07/2231.115.46161.415.3515.45-130.368,447-0.19% 大賣/鉅額交易
2024/07/1949.815.938215.8815.90-32.267,432-0.05%
2024/07/185716.402016.3216.303766,3490.06%
2024/07/17116.351416.5416.40-1365,843-0.02%
2024/07/16416.35216.4016.40265,5220.00%
2024/07/1510.216.4236.516.3516.35-26.365,789-0.04%
2024/07/12316.633716.7016.70-3465,260-0.05%
2024/07/1139.316.853617.0016.803.364,6260.01%
2024/07/10816.541816.5116.65-1064,216-0.02%
2024/07/092116.167016.1216.20-4963,239-0.08%
2024/07/082916.122416.2016.10562,8850.01%
2024/07/051415.9850.815.9516.00-36.862,735-0.06%
2024/07/0411316.242416.2816.008962,6810.14% 大買/
2024/07/036915.42138.315.7016.30-69.361,615-0.11% 大賣/
2024/07/021114.804214.9114.90-3158,151-0.05%
2024/07/011114.8611214.8814.90-10158,124-0.17% 大賣/鉅額交易
2024/06/285815.1118.215.1415.1039.857,6180.07%
2024/06/272515.0800.0015.052556,8410.04%
2024/06/2647.215.27315.1515.1544.256,8910.08%
2024/06/257615.451815.5215.455859,0930.10%
2024/06/2422.315.5800.0015.5522.359,3870.04%
2024/06/21715.6120.315.6415.60-13.359,613-0.02%
2024/06/20215.505915.5315.55-5759,175-0.10%
2024/06/19715.436115.5015.50-5459,258-0.09%
2024/06/18115.451615.4515.45-1559,306-0.03%
2024/06/174.215.177.315.1815.15-3.159,622-0.01%
2024/06/142515.2414115.2515.25-11659,794-0.19% 大賣/鉅額交易
2024/06/13915.2674.415.3015.20-65.460,232-0.11%
2024/06/12178.515.1733.315.2115.15145.261,4240.24% 大買/鉅額交易
2024/06/1151.315.774615.8115.755.362,4350.01%
2024/06/0737015.4227315.3615.409761,3340.16% 大買/大賣/
2024/06/068.714.83175.314.7215.10-166.560,285-0.28% 大賣/鉅額交易
2024/06/052014.151214.1114.10856,8290.01%
2024/06/04213.95114.0014.00157,3820.00%
2024/05/311114.083514.0714.10-2458,990-0.04%
2024/05/303413.862913.9213.85558,5080.01%
2024/05/295514.01813.9613.904758,1840.08%
2024/05/28114.2012814.0814.20-12757,676-0.22% 大賣/鉅額交易
2024/05/273514.02114.0514.053457,8790.06%
2024/05/245.313.9733.114.0014.00-27.857,655-0.05%
2024/05/231314.031914.0014.00-657,367-0.01%
2024/05/22214.20214.2014.20056,9550.00%
2024/05/217914.211114.2014.156856,8380.12%
2024/05/203214.431814.4014.401456,1150.02%
2024/05/1712.114.313114.3414.40-1955,609-0.03%
2024/05/16014.402014.4014.40-2055,465-0.04%
2024/05/1521.214.34227.814.3314.25-206.655,020-0.38% 大賣/鉅額交易
2024/05/14514.0738514.1314.10-38054,162-0.70% 大賣/鉅額交易
2024/05/13121.314.2512114.2914.150.353,9470.00% 大買/大賣/
2024/05/1018.114.04264.113.9814.15-24652,903-0.46% 大賣/鉅額交易
2024/05/0920113.80225.213.8813.70-24.251,594-0.05% 大買/大賣/
2024/05/08113.801413.8013.80-1351,313-0.03%
2024/05/073013.812113.8513.85951,2510.02%
2024/05/0612113.868113.8713.854050,8930.08% 大買/
2024/05/03513.72013.7513.65550,3740.01%
2024/05/0212313.71213.7513.7012150,1720.24% 大買/鉅額交易
2024/04/30913.671013.7013.65-149,8460.00%
2024/04/292813.184213.2713.60-1449,446-0.03%
2024/04/261.213.5400.0013.451.248,2600.00%
2024/04/256.113.4800.0013.506.148,3110.01%
2024/04/2456.113.6511213.6513.70-55.948,536-0.12% 大賣/
2024/04/2310013.551813.6113.558248,9910.17%
2024/04/2210.113.55013.5513.5010.149,5630.02%
2024/04/1914513.291313.2113.2013249,3970.27% 大買/鉅額交易
2024/04/18113.5013713.3513.50-13648,701-0.28% 大賣/鉅額交易
2024/04/171813.31213.3013.351648,4660.03%
2024/04/1618.513.311213.1713.256.548,1600.01%
2024/04/155.213.59413.7013.651.247,0690.00%
2024/04/12201.113.8852.713.8513.80148.446,6880.32% 大買/鉅額交易
2024/04/111313.939913.9014.00-8646,140-0.19%
2024/04/1035614.0718814.0014.0016845,8020.37% 大買/大賣/鉅額交易
2024/04/09214.1521.114.1214.15-19.145,547-0.04%
2024/04/082213.89213.9314.002044,9940.04%
2024/04/033113.85213.8513.802944,7410.06%
2024/04/02613.930.114.0013.90644,6760.01%
2024/04/011213.9100.0014.001244,6520.03%
2024/03/29213.8019313.9913.95-19144,334-0.43% 大賣/鉅額交易
2024/03/28325.713.97313.9213.85322.743,5280.74% 大買/鉅額交易
2024/03/2720214.486914.4714.5513340,5600.33% 大買/鉅額交易
2024/03/261014.4224.714.3614.30-14.739,547-0.04%
2024/03/252214.247714.1014.25-5538,863-0.14%
2024/03/223514.057414.0114.05-3938,576-0.10%
2024/03/21114.05250.114.1014.15-249.138,212-0.65% 大賣/鉅額交易
2024/03/20267.113.9412013.9513.85147.138,2480.38% 大買/大賣/鉅額交易
2024/03/195614.055814.1514.10-238,260-0.01%
2024/03/181214.20143.514.1714.20-131.538,002-0.35% 大賣/鉅額交易
2024/03/1549.214.0335014.0614.15-300.837,396-0.80% 大賣/鉅額交易
2024/03/14405.214.25278.514.3914.25126.735,6730.36% 大買/大賣/鉅額交易
2024/03/1350.213.847513.6313.80-24.832,970-0.08%
2024/03/126513.5013213.5113.60-6731,600-0.21% 大賣/
2024/03/11337.613.34162.513.3013.45175.130,6490.57% 大買/大賣/鉅額交易
2024/03/08210.112.885312.9112.95157.129,3270.54% 大買/鉅額交易
2024/03/0714412.8985.112.8312.9058.929,8390.20% 大買/
2024/03/062112.583712.6012.60-1629,918-0.05%
2024/03/05712.540.112.5012.45733,8300.02%
2024/03/046.412.4823312.4512.45-226.636,807-0.62% 大賣/鉅額交易
2024/03/0171.112.60712.6012.5064.139,6580.16%
2024/02/292112.4919.212.5212.551.843,0800.00%
2024/02/271312.38612.4012.40744,7040.02%
2024/02/26112.40912.3512.35-846,070-0.02%
2024/02/2310512.40112.4012.4010447,6710.22% 大買/鉅額交易
2024/02/22212.40512.4012.40-349,046-0.01%
2024/02/211512.401412.4212.35149,2020.00%
2024/02/20512.45812.3512.45-349,793-0.01%
2024/02/191712.456.112.4512.451150,2440.02%
2024/02/16112.255.112.3312.35-4.150,793-0.01%
2024/02/15112.201312.2312.15-1250,685-0.02%
2024/02/05212.082.112.1012.10-0.150,5760.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－24天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章