欣銓 (3264)-元富-板橋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	66.45	48	67.57	68.90	-42.9	7,980	-0.54%
2025/01/21	6	62.30	17	62.86	62.70	-11	7,478	-0.15%
2025/01/20	41	63.26	13	63.02	63.00	28	7,414	0.38%
2025/01/17	57	64.81	46	62.51	62.00	11	7,321	0.15%
2025/01/16	45	65.63	45	65.68	64.80	0	7,008	0.00%
2025/01/15	27	64.95	22	64.91	64.70	5	6,607	0.08%
2025/01/14	91	63.75	56	64.48	64.70	35	5,912	0.59%
2025/01/13	81	62.17	54	61.89	61.70	27	5,279	0.51%
2025/01/10	22	61.75	17.3	60.79	61.90	4.7	4,511	0.11%
2025/01/09	3	57.60	1	58.70	56.30	2	4,237	0.05%
2025/01/08	1	56.40	5	57.54	57.70	-4	4,163	-0.10%
2025/01/07	14	57.24	2	57.35	57.00	12	4,113	0.29%
2025/01/06	1	56.90	14	57.33	57.60	-13	4,074	-0.32%
2025/01/03	9.1	56.79	8	56.26	56.00	1.1	3,979	0.03%
2025/01/02	8	55.60	12	55.49	55.70	-4	3,907	-0.10%
2024/12/30	4	53.63	0	0.00	52.10	4	3,681	0.11%
2024/12/27	3	54.80	0	0.00	54.20	3	3,602	0.08%
2024/12/26	4	56.10	8	55.93	56.10	-4	3,540	-0.11%
2024/12/25	2	54.45	0	0.00	54.40	2	3,430	0.06%
2024/12/24	1	54.90	0	0.00	55.20	1	3,375	0.03%
2024/12/23	2	54.85	2	54.90	55.20	0	3,292	0.00%
2024/12/19	6	54.07	5	54.10	55.10	1	2,829	0.04%
2024/12/18	1	52.60	3	52.93	53.80	-2	2,763	-0.07%
2024/12/17	0	0.00	3	51.23	50.70	-3	2,751	-0.11%
2024/12/16	5.2	51.87	0	0.00	50.30	5.2	2,878	0.18%
2024/12/13	0	0.00	1	54.10	53.70	-1	2,805	-0.04%
2024/12/12	5	54.62	1	55.20	54.40	4	2,866	0.14%
2024/12/09	1	54.40	0	0.00	54.40	1	3,086	0.03%
2024/12/06	1	54.60	1	55.40	54.40	0	3,093	0.00%
2024/12/05	4	54.93	2	55.25	55.30	2	3,089	0.06%
2024/12/04	0	0.00	1	55.20	55.20	-1	3,118	-0.03%
2024/12/02	2	53.50	0	0.00	53.80	2	3,193	0.06%
2024/11/27	5	55.06	0	0.00	54.30	5	3,320	0.15%
2024/11/26	2.1	56.02	4	56.05	56.40	-1.9	3,347	-0.06%
2024/11/22	1	54.80	0	0.00	54.50	1	3,449	0.03%
2024/11/21	0	0.00	2	54.90	54.10	-2	3,442	-0.06%
2024/11/20	1	55.40	0	0.00	54.90	1	3,486	0.03%
2024/11/19	1	55.30	0	0.00	55.30	1	3,500	0.03%
2024/11/15	0	0.00	0	55.20	55.50	0	3,490	0.00%
2024/11/13	0	0.00	1	56.00	55.90	-1	3,507	-0.03%
2024/11/11	3	55.30	0	0.00	56.60	3	3,493	0.09%
2024/11/08	2	56.65	2	57.50	56.10	0	3,487	0.00%
2024/11/07	1	57.70	0	0.00	57.40	1	3,491	0.03%
2024/11/06	0	0.00	3	56.77	57.30	-3	3,439	-0.09%
2024/11/01	0	0.00	3	55.70	56.40	-3	3,613	-0.08%
2024/10/30	1	54.00	0	0.00	54.20	1	3,661	0.03%
2024/10/29	0	0.00	4	55.20	55.00	-4	3,685	-0.11%
2024/10/28	1	57.50	0	0.00	56.20	1	3,688	0.03%
2024/10/25	2	57.70	0	0.00	57.90	2	3,677	0.05%
2024/10/24	3	59.70	0	0.00	58.40	3	3,671	0.08%
2024/10/23	5	59.74	0	0.00	59.10	5	3,656	0.14%
2024/10/22	8	59.91	5	59.60	59.90	3	3,667	0.08%
2024/10/17	2	57.75	0	0.00	57.40	2	3,701	0.05%
2024/10/16	1	58.30	0	0.00	57.90	1	3,632	0.03%
2024/10/15	1	58.90	2	58.80	58.70	-1	3,621	-0.03%
2024/10/09	5	58.42	2	58.90	58.00	3	3,733	0.08%
2024/10/08	2	58.75	4	58.60	58.40	-2	3,765	-0.05%
2024/10/07	2	59.70	0	0.00	59.70	2	3,795	0.05%
2024/10/04	1	59.80	1	60.40	59.40	0	3,822	0.00%
2024/10/01	3	60.10	1	60.20	60.40	2	3,844	0.05%
2024/09/30	3	60.40	0	0.00	60.20	3	3,883	0.08%
2024/09/27	0	0.00	2	61.25	60.70	-2	3,993	-0.05%
2024/09/26	3	60.97	0	0.00	60.50	3	4,021	0.07%
2024/09/25	1	61.00	1	61.40	61.40	0	4,055	0.00%
2024/09/24	1	60.60	0	0.00	60.40	1	4,201	0.02%
2024/09/20	8	60.90	0	0.00	60.40	8	4,326	0.18%
2024/09/19	4	60.18	3	60.33	61.20	1	4,278	0.02%
2024/09/18	6	59.87	0	0.00	59.50	6	4,272	0.14%
2024/09/16	2	62.20	0	0.00	62.10	2	4,088	0.05%
2024/09/12	2	61.65	4	62.18	63.30	-2	4,069	-0.05%
2024/09/04	0	0.00	1	63.90	64.00	-1	3,989	-0.03%
2024/09/03	1	67.90	0	0.00	66.30	1	4,008	0.02%
2024/09/02	1	68.30	1	69.00	68.90	0	4,017	0.00%
2024/08/30	1	68.80	0	0.00	69.30	1	4,065	0.02%
2024/08/29	1	68.60	1	68.80	68.20	0	4,071	0.00%
2024/08/28	0	0.00	3	67.80	68.80	-3	4,102	-0.07%
2024/08/27	0	0.00	2	67.45	67.20	-2	4,097	-0.05%
2024/08/26	0	0.00	1	67.40	67.30	-1	4,066	-0.02%
2024/08/23	0	0.00	1	66.50	66.80	-1	4,030	-0.02%
2024/08/21	0	0.00	2	66.80	66.00	-2	4,022	-0.05%
2024/08/20	0	0.00	4	66.40	66.10	-4	4,020	-0.10%
2024/08/12	0	0.00	1	65.20	65.20	-1	4,584	-0.02%
2024/08/09	0	0.00	1	63.40	63.90	-1	4,595	-0.02%
2024/08/07	0	0.00	2	61.30	62.30	-2	4,601	-0.04%
2024/08/06	3	58.33	0	0.00	59.80	3	4,607	0.07%
2024/08/05	2	59.45	0	0.00	59.30	2	4,598	0.04%
2024/08/02	2	64.00	3	64.37	65.80	-1	4,470	-0.02%
2024/08/01	3	64.63	0	0.00	64.80	3	4,424	0.07%
2024/07/31	0	0.00	1	64.20	64.00	-1	4,391	-0.02%
2024/07/30	3	63.10	0	0.00	63.80	3	4,397	0.07%
2024/07/29	1	64.50	0	0.00	63.40	1	4,375	0.02%
2024/07/26	1	65.10	4	64.60	64.90	-3	4,448	-0.07%
2024/07/23	2	64.30	3	64.33	63.80	-1	4,623	-0.02%
2024/07/22	3	63.90	0	0.00	63.60	3	4,628	0.06%
2024/07/19	2	66.70	0	0.00	66.00	2	4,555	0.04%
2024/07/17	1	68.20	2	68.75	68.70	-1	4,596	-0.02%
2024/07/16	1	67.90	1	68.30	68.50	0	4,710	0.00%
2024/07/15	3	67.20	2	67.65	68.00	1	4,795	0.02%
2024/07/10	3	66.70	0	0.00	66.30	3	4,851	0.06%
2024/07/09	2	67.80	0	0.00	67.00	2	4,822	0.04%
2024/07/08	3.1	68.47	0	0.00	67.80	3.1	4,811	0.06%
2024/07/05	1	69.00	1	69.60	68.90	0	4,815	0.00%
2024/07/04	1	69.80	1	69.60	69.20	0	4,912	0.00%
2024/07/02	1	68.50	0	0.00	68.80	1	4,802	0.02%
2024/06/28	8	68.49	0	0.00	68.50	8	4,769	0.17%
2024/06/27	3	73.47	1	73.40	73.10	2	4,645	0.04%
2024/06/21	8	76.55	0	0.00	76.00	8	5,327	0.15%
2024/06/20	1	76.60	2	76.60	76.50	-1	5,349	-0.02%
2024/06/19	0	0.00	1	76.00	75.20	-1	5,426	-0.02%
2024/06/18	0	0.00	1	75.50	75.20	-1	5,536	-0.02%
2024/06/14	2	74.75	1	76.00	74.70	1	6,274	0.02%
2024/06/13	3	75.23	0	0.00	75.50	3	6,406	0.05%
2024/06/12	0	0.00	2	75.60	76.20	-2	6,395	-0.03%
2024/06/11	4	75.43	3	76.20	75.20	1	6,398	0.02%
2024/06/07	0	0.00	2	75.75	75.80	-2	6,467	-0.03%
2024/06/06	2	75.15	4	75.05	75.50	-2	6,495	-0.03%
2024/06/05	6	75.85	7	75.54	75.00	-1	6,519	-0.02%
2024/06/04	2	74.94	5	75.14	75.80	-3	6,781	-0.04%
2024/06/03	2	73.00	1	73.20	73.10	1	6,953	0.01%
2024/05/30	0	0.00	2	73.65	73.90	-2	7,091	-0.03%
2024/05/29	1	73.70	0	0.00	73.60	1	7,284	0.01%
2024/05/28	2	73.50	7	73.84	73.90	-5	7,423	-0.07%
2024/05/27	2	72.85	0	0.00	73.00	2	7,430	0.03%
2024/05/24	0	0.00	1	72.00	72.60	-1	7,463	-0.01%
2024/05/23	1	71.10	0	0.00	71.10	1	7,526	0.01%
2024/05/22	12	72.43	11	72.36	72.50	1	7,488	0.01%
2024/05/21	7	71.20	0	72.00	71.00	7	7,445	0.09%
2024/05/20	0	0.00	1	72.70	71.50	-1	7,378	-0.01%
2024/05/17	6	72.25	1	73.90	71.60	5	7,295	0.07%
2024/05/16	2	73.15	11	73.57	73.60	-9	7,263	-0.12%
2024/05/15	0	0.00	3	73.20	72.70	-3	7,338	-0.04%
2024/05/14	5	72.46	0	72.30	72.20	5	7,397	0.07%
2024/05/13	3	72.80	1	72.80	73.00	2	7,428	0.03%
2024/05/10	3	72.37	0	0.00	72.60	3	7,486	0.04%
2024/05/09	1	72.00	0	0.00	71.70	1	7,538	0.01%
2024/05/07	3	72.17	0	0.00	72.50	3	7,515	0.04%
2024/05/06	4	72.45	0	0.00	72.00	4	7,494	0.05%
2024/05/03	3	73.07	0	73.60	72.60	3	7,545	0.04%
2024/05/02	0	0.00	270	73.05	73.40	-270	7,588	-3.56%	大賣/鉅額交易
2024/04/30	2	72.90	5	73.60	73.30	-3	7,628	-0.04%
2024/04/29	8	73.19	45	72.12	72.30	-37	7,587	-0.49%
2024/04/26	10	78.12	1	78.90	77.50	9	7,457	0.12%
2024/04/24	5	78.32	3	79.30	79.30	2	7,617	0.03%
2024/04/23	10	77.58	1	78.10	77.70	9	7,676	0.12%
2024/04/22	9	77.37	0	78.10	77.70	9	7,751	0.12%
2024/04/19	3	79.50	132	78.89	79.80	-129	7,664	-1.68%	大賣/鉅額交易
2024/04/18	2	79.10	5	79.94	80.00	-3	7,630	-0.04%
2024/04/17	7	78.64	0	0.00	78.50	7	7,682	0.09%
2024/04/16	3	79.33	1	80.00	78.30	2	7,749	0.03%
2024/04/15	1	79.30	6	79.17	79.00	-5	7,718	-0.06%
2024/04/12	16	79.81	1	80.40	79.30	15	7,741	0.19%
2024/04/11	1	79.50	0	0.00	80.00	1	7,753	0.01%
2024/04/10	16	80.33	7	80.91	79.50	9	7,790	0.12%
2024/04/09	4	81.28	0	0.00	80.80	4	7,710	0.05%
2024/04/03	122	81.94	0	0.00	81.30	122	7,877	1.55%	大買/鉅額交易
2024/04/01	3	82.87	2	82.75	82.60	1	7,925	0.01%
2024/03/29	3	82.93	305	83.55	83.60	-302	7,995	-3.78%	大賣/鉅額交易
2024/03/28	3	83.43	215.1	83.15	82.30	-212.1	7,756	-2.73%	大賣/鉅額交易
2024/03/27	5.1	82.32	3	82.04	84.00	2.1	7,619	0.03%
2024/03/26	7	79.94	2	79.75	79.80	5	7,533	0.07%
2024/03/25	2	80.95	0	0.00	81.50	2	7,534	0.03%
2024/03/22	5	82.74	4.2	82.58	81.90	0.8	7,656	0.01%
2024/03/21	3	85.57	4	85.90	85.80	-1	7,676	-0.01%
2024/03/20	6	86.58	12	86.79	85.00	-6	7,656	-0.08%
2024/03/19	7	83.43	29.2	83.34	85.60	-22.1	7,407	-0.30%
2024/03/18	9.2	80.42	9.1	79.54	80.90	0.1	7,155	0.00%
2024/03/15	4	76.60	4	77.38	76.80	0	7,097	0.00%
2024/03/14	117	77.29	117	76.26	76.10	0	7,092	0.00%	大買/大賣/
2024/03/13	1	78.00	22	78.41	77.80	-21	7,099	-0.30%
2024/03/12	512	78.18	7	77.67	77.60	505	7,120	7.09%	大買/鉅額交易
2024/03/11	12	77.98	25.2	77.50	77.00	-13.2	7,290	-0.18%
2024/03/08	15	79.74	43	78.90	79.10	-28	7,393	-0.38%
2024/03/07	10.1	77.87	27	78.06	78.60	-16.9	7,435	-0.23%
2024/03/06	3	76.75	9	76.39	77.00	-6	7,346	-0.08%
2024/03/05	4	76.80	4	76.60	76.60	0	7,364	0.00%
2024/03/04	92	74.65	96	75.97	76.10	-4	7,230	-0.06%
2024/03/01	11	72.65	11	73.21	72.70	0	7,016	0.00%
2024/02/29	3	71.07	0	0.00	71.00	3	6,895	0.04%
2024/02/27	1.8	71.42	16.4	71.57	71.50	-14.6	6,881	-0.21%
2024/02/26	11	72.69	10	72.63	72.50	1	6,876	0.01%
2024/02/23	11	75.04	3	74.20	74.10	8	6,867	0.12%
2024/02/22	1	74.60	5	74.66	74.80	-4	6,855	-0.06%
2024/02/21	2	73.60	0	0.00	73.40	2	6,806	0.03%
2024/02/20	3	73.47	3	73.50	73.30	0	6,821	0.00%
2024/02/19	5	73.48	0	0.00	74.10	5	6,814	0.07%
2024/02/16	1	74.20	1	74.90	73.90	0	6,785	0.00%
2024/02/15	1	73.20	6.4	73.12	74.00	-5.4	6,735	-0.08%
2024/02/05	2	71.15	2	72.05	71.80	0	6,765	0.00%
2024/02/02	13	72.12	7	71.84	71.80	6	6,752	0.09%