雙鴻 (3324)-元富-板橋券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
770
漲跌
▼1
漲幅
-0.13%
成交量
9,441張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	787.39	5	791.80	770.00	0	10,404	0.00%
2024/04/24	5	758.60	4.1	759.44	771.00	0.9	10,317	0.01%
2024/04/23	6	712.17	6	705.00	701.00	0	10,331	0.00%
2024/04/22	8.1	738.15	6.8	719.84	700.00	1.2	10,242	0.01%
2024/04/19	11.5	780.70	11	774.09	777.00	0.5	10,115	0.00%
2024/04/18	15	806.07	15.2	806.39	803.00	-0.2	10,016	0.00%
2024/04/17	4	776.28	6	784.50	799.00	-2	9,910	-0.02%
2024/04/16	6	740.15	4	742.25	740.00	2	9,805	0.02%
2024/04/15	3	789.00	1	790.00	776.00	2	9,696	0.02%
2024/04/12	8.2	769.46	9	775.00	772.00	-0.8	9,555	-0.01%
2024/04/11	6.3	786.08	8	781.99	757.00	-1.7	9,445	-0.02%
2024/04/10	8.6	835.32	6	834.17	809.00	2.6	9,247	0.03%
2024/04/09	13	855.92	8	850.88	865.00	5	9,125	0.05%
2024/04/08	9.2	829.30	9.3	819.41	860.00	-0.1	9,015	0.00%
2024/04/03	18.3	774.84	16	760.44	796.00	2.3	8,955	0.03%
2024/04/02	9	731.33	11	735.27	730.00	-2	8,798	-0.02%
2024/04/01	14	713.71	14	708.71	723.00	0	8,657	0.00%
2024/03/29	16	678.44	18	683.83	689.00	-2	8,521	-0.02%
2024/03/28	10	663.90	8	665.73	659.00	2	8,401	0.02%
2024/03/27	2	666.00	4	670.50	680.00	-2	8,334	-0.02%
2024/03/26	4.3	690.83	8	674.63	666.00	-3.7	8,257	-0.04%
2024/03/25	7	712.86	8	712.13	698.00	-1	8,150	-0.01%
2024/03/22	12	709.25	7	713.29	702.00	5	8,129	0.06%
2024/03/21	4	707.50	3	703.33	696.00	1	8,034	0.01%
2024/03/20	1	677.00	8	676.75	667.00	-7	7,922	-0.09%
2024/03/19	8	696.00	6	677.33	655.00	2	7,808	0.03%
2024/03/18	10	708.80	7	702.86	724.00	3	7,651	0.04%
2024/03/15	15	682.80	16	685.00	670.00	-1	7,494	-0.01%
2024/03/14	10	638.59	14.1	644.54	662.00	-4.1	7,251	-0.06%
2024/03/13	27	699.89	21	695.43	677.00	6	6,979	0.09%
2024/03/12	18	655.22	17	669.65	690.00	1	6,704	0.01%
2024/03/11	7	611.00	13.5	617.93	628.00	-6.5	6,504	-0.10%
2024/03/08	21	580.24	25	582.82	571.00	-4	6,374	-0.06%
2024/03/07	23.3	605.94	23	598.69	591.00	0.3	6,179	0.01%
2024/03/06	14	588.00	8.2	609.36	628.00	5.8	5,830	0.10%
2024/03/05	10	572.30	11	574.37	571.00	-1	5,655	-0.02%
2024/03/04	11	576.08	4	576.00	572.00	7	5,561	0.13%
2024/03/01	17.2	553.88	21	560.95	559.00	-3.8	5,465	-0.07%
2024/02/29	11	508.50	10	518.55	534.00	1	5,314	0.02%
2024/02/27	27	488.83	27	475.35	496.00	0	5,161	0.00%
2024/02/26	2	459.87	4	464.00	470.00	-2	5,072	-0.04%
2024/02/23	14	467.79	12	467.83	457.50	2	5,054	0.04%
2024/02/22	13	464.69	18	462.58	467.00	-5	5,050	-0.10%
2024/02/21	8	442.25	9	450.78	445.00	-1	5,032	-0.02%
2024/02/20	3	433.67	3	444.83	447.50	0	5,035	0.00%
2024/02/19	11	444.40	5	444.90	441.50	6	5,163	0.12%
2024/02/16	5.2	452.66	0	0.00	447.00	5.2	5,231	0.10%
2024/02/15	8	453.00	9	457.67	469.00	-1	5,141	-0.02%
2024/02/05	9	432.72	8	431.94	426.50	1	5,021	0.02%
2024/02/02	4	409.50	17.2	420.45	425.00	-13.2	4,886	-0.27%
2024/02/01	4	386.63	9	391.33	386.50	-5	4,795	-0.10%
2024/01/31	17	383.03	4	381.88	376.50	13	4,829	0.27%
2024/01/30	25	392.22	21	395.31	392.50	4	4,771	0.08%
2024/01/29	5	372.70	13	372.92	374.00	-8	4,522	-0.18%
2024/01/26	5	361.70	8	356.94	356.00	-3	4,441	-0.07%
2024/01/25	7	372.93	2	381.50	370.00	5	4,442	0.11%
2024/01/24	5	371.20	2	370.50	372.00	3	4,416	0.07%
2024/01/23	2	380.25	2	375.25	375.00	0	4,437	0.00%
2024/01/22	13	387.27	14.1	368.87	386.00	-1.1	4,404	-0.03%
2024/01/19	1	352.50	6	354.09	357.50	-5	4,275	-0.12%
2024/01/18	19	345.26	15	342.87	348.00	4	4,251	0.09%
2024/01/17	4	343.86	18	347.72	342.00	-14	4,253	-0.33%
2024/01/16	5	338.50	1	338.50	338.50	4	4,244	0.09%
2024/01/15	5	334.00	1	330.50	336.00	4	4,248	0.09%
2024/01/12	1	336.00	1	334.50	333.00	0	4,300	0.00%
2024/01/11	9	327.00	8	331.75	331.50	1	4,306	0.02%
2024/01/10	2	320.50	4	321.38	321.50	-2	4,351	-0.05%
2024/01/09	11	324.23	9	320.22	318.50	2	4,407	0.05%
2024/01/08	1	326.00	2	324.75	324.50	-1	4,429	-0.02%
2024/01/05	3	326.33	4	325.63	323.00	-1	4,474	-0.02%
2024/01/04	4	328.63	1	332.00	332.00	3	4,496	0.07%
2024/01/03	4	340.00	2	337.50	337.50	2	4,532	0.04%
2024/01/02	6.1	346.02	2	350.50	344.50	4.1	4,576	0.09%
2023/12/29	4	352.13	4	354.37	352.50	0	4,609	0.00%
2023/12/28	3	350.33	2	350.25	347.00	1	4,574	0.02%
2023/12/27	7	340.79	28	348.02	350.50	-21	4,624	-0.45%
2023/12/26	3	344.83	1	343.50	343.50	2	4,687	0.04%
2023/12/25	23	346.70	10	346.65	346.00	13	4,807	0.27%
2023/12/22	17	343.53	12	343.92	339.00	5	4,867	0.10%
2023/12/21	4	339.38	1	342.50	343.00	3	4,968	0.06%
2023/12/20	2	337.75	4	342.38	342.50	-2	5,036	-0.04%
2023/12/19	7	335.57	4	337.75	335.50	3	5,124	0.06%
2023/12/18	1	343.00	7	341.86	342.50	-6	5,184	-0.12%
2023/12/15	3	337.00	0	0.00	332.50	3	5,294	0.06%
2023/12/14	4	345.00	1	341.50	339.00	3	5,393	0.06%
2023/12/12	1	348.00	2	340.25	343.00	-1	5,646	-0.02%
2023/12/11	1	343.00	1	345.00	343.00	0	5,828	0.00%
2023/12/08	1	349.50	1	347.00	341.00	0	5,891	0.00%
2023/12/06	1	349.00	1	351.00	349.00	0	6,029	0.00%
2023/12/05	2	339.75	0	0.00	340.50	2	6,176	0.03%
2023/12/04	3	351.17	3	347.17	346.00	0	6,284	0.00%
2023/12/01	4	358.63	4	358.50	356.50	0	6,467	0.00%
2023/11/30	3	364.50	3	366.00	366.00	0	6,629	0.00%
2023/11/29	1	360.00	2	363.75	363.00	-1	6,739	-0.01%
2023/11/28	5	355.20	4	356.75	362.00	1	6,763	0.01%
2023/11/27	7	362.29	7	352.93	350.00	0	6,769	0.00%
2023/11/24	4	370.25	5	371.30	370.50	-1	6,746	-0.01%
2023/11/22	2	380.00	2	379.50	379.50	0	6,703	0.00%
2023/11/21	3	375.67	3.1	380.26	386.50	-0.1	6,736	0.00%
2023/11/20	7.1	356.52	6	358.84	376.00	1.1	6,861	0.02%
2023/11/17	9	345.17	10	347.35	350.00	-1	6,775	-0.01%
2023/11/16	14	340.82	29.4	343.54	347.50	-15.4	6,796	-0.23%
2023/11/15	16	340.47	5	340.00	333.00	11	6,740	0.16%
2023/11/14	10	332.40	14.3	334.59	336.00	-4.3	6,785	-0.06%
2023/11/13	6	330.42	6	330.67	331.00	0	6,885	0.00%
2023/11/10	6	331.00	4.2	330.07	330.00	1.8	6,911	0.03%
2023/11/09	6	331.25	11	333.14	334.00	-5	6,959	-0.07%
2023/11/08	12	326.79	26.9	328.40	330.00	-14.9	6,941	-0.21%
2023/11/07	2.1	310.82	7	314.36	316.50	-4.9	6,835	-0.07%
2023/11/06	4	307.88	17	310.73	313.00	-13	6,946	-0.19%
2023/11/03	10	298.55	4	298.75	297.00	6	7,100	0.08%
2023/11/02	6	293.33	4	295.75	297.50	2	7,387	0.03%
2023/11/01	5	282.30	5	283.60	283.50	0	7,517	0.00%
2023/10/31	1	284.50	5	287.50	284.50	-4	7,648	-0.05%
2023/10/30	7	298.14	5	299.80	297.50	2	7,790	0.03%
2023/10/27	18	301.67	4	301.50	297.00	14	7,908	0.18%
2023/10/26	8	310.25	7	310.00	309.00	1	8,293	0.01%
2023/10/25	8	311.00	8	313.81	314.00	0	8,352	0.00%
2023/10/24	2	303.50	4	309.63	312.00	-2	8,414	-0.02%
2023/10/23	5	305.40	7	302.29	300.50	-2	8,413	-0.02%
2023/10/20	16	306.09	7	308.79	310.00	9	8,668	0.10%
2023/10/19	8	300.81	9	308.22	308.50	-1	8,905	-0.01%
2023/10/18	3	299.34	4	297.50	298.50	-1	9,100	-0.01%
2023/10/17	3	311.83	1	311.00	310.50	2	9,134	0.02%
2023/10/16	1	319.00	0	0.00	320.50	1	9,131	0.01%
2023/10/13	4.1	319.21	0	0.00	317.50	4.1	9,165	0.04%
2023/10/12	0	0.00	14	327.46	330.00	-14	9,150	-0.15%
2023/10/11	4	322.75	1	320.00	318.00	3	9,180	0.03%
2023/10/06	19	329.79	9	327.11	326.00	10	9,272	0.11%
2023/10/05	2	327.00	10	330.05	331.00	-8	9,353	-0.09%
2023/10/04	3	314.17	3	319.33	321.00	0	9,347	0.00%
2023/10/03	0	323.50	1	324.00	322.50	-1	9,362	-0.01%
2023/10/02	2.5	327.41	8	329.63	330.00	-5.5	9,380	-0.06%
2023/09/28	11	319.50	5	321.00	319.00	6	9,358	0.06%
2023/09/27	14	315.89	5	316.80	318.00	9	9,285	0.10%
2023/09/26	11	318.45	14	320.71	315.50	-3	9,325	-0.03%
2023/09/25	2	311.00	3	312.50	312.50	-1	9,206	-0.01%
2023/09/22	6	309.42	2	308.25	310.00	4	9,217	0.04%
2023/09/21	3	299.00	3	300.17	308.50	0	9,109	0.00%
2023/09/20	4	307.38	2	320.50	302.50	2	9,014	0.02%
2023/09/19	4	311.38	7	315.36	309.00	-3	8,987	-0.03%
2023/09/18	28.1	322.67	12	325.89	311.00	16	8,904	0.18%
2023/09/15	14.2	340.60	9.1	344.15	344.00	5.1	8,798	0.06%
2023/09/14	8.6	340.67	19.5	335.10	343.00	-11	8,747	-0.13%
2023/09/13	3.5	311.57	3	307.67	317.50	0.5	8,606	0.01%
2023/09/12	3	315.17	0	312.50	309.50	3	8,622	0.03%
2023/09/11	5.3	316.59	4	321.50	314.00	1.3	8,627	0.02%
2023/09/08	9.2	330.17	7	334.43	326.50	2.2	8,549	0.03%
2023/09/07	3	336.00	3	332.34	340.00	0	8,477	0.00%
2023/09/06	30	330.22	54.3	328.34	336.00	-24.3	8,392	-0.29%
2023/09/05	11	315.09	30.1	317.12	320.00	-19.1	8,294	-0.23%
2023/09/04	8	303.06	11	297.91	306.00	-3	8,180	-0.04%
2023/09/01	2	288.75	3	287.17	287.00	-1	8,142	-0.01%
2023/08/31	4	282.63	7	282.43	286.00	-3	8,224	-0.04%
2023/08/30	3	287.17	7	288.36	283.50	-4	8,329	-0.05%
2023/08/29	2	288.00	2	284.00	285.00	0	8,547	0.00%
2023/08/28	2	282.50	0	0.00	286.50	2	8,552	0.02%
2023/08/25	7.3	296.69	1	303.00	294.50	6.3	8,532	0.07%
2023/08/24	20	314.05	33	315.39	308.50	-13	8,511	-0.15%
2023/08/23	10	308.10	11	306.68	305.00	-1	8,381	-0.01%
2023/08/22	19	311.29	8	309.13	309.00	11	8,528	0.13%
2023/08/21	24	310.35	13	309.77	307.00	11	8,646	0.13%
2023/08/18	16	312.03	10	316.35	302.00	6	8,549	0.07%
2023/08/17	34	304.01	9	306.94	312.50	25	8,447	0.30%
2023/08/16	8	288.75	18	288.69	294.00	-10	8,366	-0.12%
2023/08/15	3	284.17	10	285.40	284.00	-7	8,430	-0.08%
2023/08/14	8	277.75	7	274.50	275.00	1	8,459	0.01%
2023/08/11	2	277.25	6	277.42	277.50	-4	8,515	-0.05%
2023/08/10	12	280.42	6	280.92	273.00	6	8,514	0.07%
2023/08/09	19	307.47	7	306.00	298.00	12	8,517	0.14%
2023/08/08	25	307.10	43.1	310.20	311.50	-18.1	8,360	-0.22%
2023/08/07	4	284.75	14	291.54	299.00	-10	8,127	-0.12%
2023/08/04	8	263.44	4	266.88	272.00	4	8,034	0.05%
2023/08/02	12	272.04	15	262.57	257.50	-3	8,062	-0.04%
2023/08/01	26	285.15	12	285.71	280.00	14	8,060	0.17%
2023/07/31	33	320.23	41	336.71	288.50	-8	8,114	-0.10%
2023/07/28	6	299.42	7	309.00	312.50	-1	7,714	-0.01%
2023/07/27	6	311.58	11	315.05	304.00	-5	7,707	-0.06%
2023/07/26	81	304.64	67	306.92	307.00	14	7,676	0.18%
2023/07/25	36.1	326.16	19.3	317.01	305.00	16.8	7,744	0.22%
2023/07/24	14	324.04	10	325.10	338.00	4	7,613	0.05%
2023/07/21	6	299.91	13	302.15	307.50	-7	7,361	-0.10%
2023/07/20	9	294.05	6	291.50	288.00	3	7,198	0.04%
2023/07/19	1	291.50	11	289.68	283.50	-10	7,122	-0.14%
2023/07/18	9	295.83	0	0.00	293.00	9	7,143	0.13%
2023/07/14	42	303.10	62	294.18	300.00	-20	7,105	-0.28%
2023/07/13	24.2	309.76	3	312.83	297.00	21.2	7,188	0.30%
2023/07/12	21	294.24	20	297.55	296.50	1	7,056	0.01%
2023/07/10	7	283.21	3	278.50	278.50	4	6,933	0.06%
2023/07/07	3	291.67	2	288.50	282.00	1	6,950	0.01%
2023/07/06	7	300.79	3	302.50	296.50	4	7,025	0.06%
2023/07/05	3	319.33	2	320.75	314.50	1	7,083	0.01%
2023/07/04	15	323.83	14	326.75	323.50	1	7,113	0.01%
2023/07/03	0	0.00	3	318.51	319.50	-3	7,094	-0.04%
2023/06/30	9	287.56	10	291.30	297.00	-1	7,073	-0.01%
2023/06/29	0	0.00	1	281.50	281.00	-1	7,092	-0.01%
2023/06/28	1	279.00	2	276.75	275.00	-1	7,299	-0.01%
2023/06/27	3	280.83	1	289.50	276.50	2	7,409	0.03%
2023/06/26	0	0.00	2	295.25	296.00	-2	7,420	-0.03%
2023/06/21	1	293.50	1	293.00	292.50	0	7,421	0.00%
2023/06/20	6	297.08	5	294.00	294.50	1	7,438	0.01%
2023/06/19	4	286.50	4	286.88	286.50	0	7,596	0.00%
2023/06/16	8	300.81	8	293.25	291.50	0	7,634	0.00%
2023/06/15	1	298.50	0	0.00	300.50	1	7,574	0.01%
2023/06/14	3	290.50	4	291.00	291.00	-1	7,464	-0.01%
2023/06/13	4	293.00	6	295.17	295.00	-2	7,416	-0.03%
2023/06/12	7	295.07	6	293.42	291.00	1	7,295	0.01%
2023/06/09	6	297.50	8	295.56	298.50	-2	7,232	-0.03%
2023/06/08	8	287.94	5	287.10	286.00	3	7,114	0.04%
2023/06/07	8	289.62	9.1	292.29	295.00	-1.1	7,039	-0.02%
2023/06/06	24	286.19	25	284.90	285.00	-1	6,961	-0.01%
2023/06/05	6	278.58	6	280.67	280.00	0	6,833	0.00%
2023/06/02	5	284.51	9	288.21	285.50	-4	6,687	-0.06%
2023/06/01	2	272.00	0	0.00	269.00	2	6,453	0.03%
2023/05/31	0	0.00	2	272.75	270.00	-2	6,407	-0.03%
2023/05/30	1	273.00	0	0.00	271.50	1	6,360	0.02%
2023/05/29	11.1	276.23	20	272.98	273.50	-8.9	6,295	-0.14%
2023/05/26	22	277.43	32	279.45	279.00	-10	6,199	-0.16%
2023/05/25	16	266.44	14.1	268.54	274.00	1.9	5,998	0.03%
2023/05/24	1	252.50	1	248.50	252.00	0	5,802	0.00%
2023/05/23	9	249.39	0	0.00	249.00	9	5,767	0.16%
2023/05/22	5.1	254.62	1.1	257.73	252.50	4	5,704	0.07%
2023/05/19	7	256.57	89.1	250.24	262.50	-82.1	5,627	-1.46%
2023/05/18	8	253.31	9.2	255.85	258.00	-1.2	5,509	-0.02%
2023/05/17	3	245.17	2	243.48	248.50	1	5,441	0.02%
2023/05/16	2	233.50	2	237.00	238.00	0	5,372	0.00%
2023/05/15	1	237.89	4.2	232.07	231.50	-3.2	5,272	-0.06%
2023/05/12	2	247.50	3	247.50	248.50	-1	5,121	-0.02%
2023/05/11	9	251.06	7	248.71	247.00	2	5,028	0.04%
2023/05/10	4	250.75	3	252.50	251.00	1	4,957	0.02%
2023/05/09	3	251.33	3	248.83	255.50	0	4,880	0.00%
2023/05/08	16	246.47	18	246.89	250.00	-2	4,692	-0.04%
2023/05/05	19.1	240.91	18	242.75	240.50	1.1	4,491	0.02%
2023/05/04	6	236.58	6	237.08	235.50	0	4,259	0.00%
2023/05/03	28	247.11	0	0.00	233.50	28	4,119	0.68%
2023/05/02	38	249.00	5	249.00	249.00	33	4,015	0.82%
2023/04/28	28	248.98	2.2	246.62	248.00	25.8	3,927	0.66%
2023/04/27	12.4	238.55	11	240.64	249.00	1.4	3,765	0.04%
2023/04/26	1	228.00	0	230.00	229.00	1	3,599	0.03%
2023/04/25	2	228.75	4	225.88	226.50	-2	3,537	-0.06%
2023/04/24	1	237.00	2	237.00	237.00	-1	3,459	-0.03%
2023/04/21	4	233.74	4	230.63	231.50	0	3,416	0.00%
2023/04/20	1	241.00	0.1	236.50	239.00	0.9	3,318	0.03%
2023/04/19	0	0.00	2.1	245.91	243.00	-2.1	3,255	-0.07%
2023/04/18	7	251.00	2	244.25	249.00	5	3,217	0.16%
2023/04/17	3	249.00	3	251.50	251.00	0	3,050	0.00%
2023/04/14	2.1	251.17	0	251.00	247.50	2.1	3,005	0.07%
2023/04/13	2	252.25	4	247.50	249.00	-2	2,949	-0.07%
2023/04/12	0.1	253.50	7	254.07	254.50	-6.9	2,866	-0.24%
2023/04/11	5	246.90	7	248.50	250.00	-2	2,760	-0.07%
2023/04/10	6	232.08	11	232.68	245.00	-5	2,591	-0.19%
2023/04/07	1	231.50	12.2	229.66	230.00	-11.2	2,418	-0.46%
2023/04/06	8	226.56	1	225.50	226.00	7	2,317	0.30%
2023/03/31	2.2	221.40	3	219.33	220.50	-0.8	2,209	-0.04%
2023/03/30	4	222.88	3	221.33	222.00	1	2,176	0.05%
2023/03/29	26.2	224.09	31	225.32	216.00	-4.8	2,063	-0.23%
2023/03/28	1	213.50	0	0.00	209.00	1	1,846	0.05%
2023/03/27	14	204.54	27	205.98	213.50	-13	1,714	-0.76%
2023/03/24	1	186.50	1	194.00	194.50	0	1,618	0.00%
2023/03/23	5	192.70	4	190.13	192.00	1	1,607	0.06%
2023/03/22	6	187.08	8	189.13	192.00	-2	1,608	-0.12%
2023/03/21	1	176.50	5.4	177.28	178.50	-4.4	1,387	-0.32%
2023/03/20	4	168.38	6	168.17	168.50	-2	1,293	-0.15%
2023/03/17	1	159.00	1	159.00	160.50	0	1,249	0.00%
2023/03/16	3	158.15	3	156.33	156.00	0	1,262	0.00%
2023/03/15	2	160.50	2	159.25	158.00	0	1,292	0.00%
2023/03/14	1	159.50	2	158.50	159.00	-1	1,312	-0.08%
2023/03/13	2.1	155.69	2	157.50	159.00	0.1	1,340	0.01%
2023/03/10	2.1	160.72	0	0.00	159.50	2.1	1,339	0.16%
2023/03/09	0.1	164.02	2	166.50	163.50	-1.9	1,371	-0.14%
2023/03/08	3	166.83	8	167.25	167.50	-5	1,386	-0.36%
2023/03/07	5	166.80	6	165.17	166.50	-1	1,398	-0.07%
2023/03/06	8	164.94	10	165.95	165.50	-2	1,401	-0.14%
2023/03/03	5	162.10	4	162.38	162.00	1	1,423	0.07%
2023/03/02	3	161.33	3	160.50	160.00	0	1,450	0.00%
2023/03/01	5	160.90	3	161.50	162.00	2	1,499	0.13%
2023/02/24	5	161.80	5	161.80	161.00	0	1,553	0.00%
2023/02/23	6	158.92	2	159.00	159.00	4	1,589	0.25%
2023/02/22	6	160.00	2	158.75	159.00	4	1,616	0.25%
2023/02/21	2	167.75	2	166.00	165.00	0	1,605	0.00%
2023/02/20	1	172.00	3	170.17	168.00	-2	1,602	-0.12%
2023/02/17	3	168.83	1	169.50	170.50	2	1,612	0.12%
2023/02/16	0	0.00	2	170.25	170.50	-2	1,622	-0.12%
2023/02/15	6	170.75	5	170.80	168.00	1	1,623	0.06%
2023/02/14	7	166.36	9	168.28	169.50	-2	1,573	-0.13%
2023/02/13	1	159.00	1	158.00	158.00	0	1,513	0.00%
2023/02/10	3	160.83	3	157.50	157.50	0	1,527	0.00%
2023/02/09	1	165.00	2	162.50	161.00	-1	1,547	-0.06%
2023/02/08	2	163.50	0	0.00	163.50	2	1,539	0.13%
2023/02/07	4	164.13	4	165.50	165.00	0	1,534	0.00%
2023/02/06	3	160.50	3	161.17	163.00	0	1,518	0.00%
2023/02/03	6	160.08	6	160.00	159.00	0	1,510	0.00%
2023/02/02	4	160.13	4	159.63	160.50	0	1,509	0.00%
2023/02/01	5	156.90	4	157.50	158.00	1	1,513	0.07%
2023/01/31	2	156.25	2	155.00	155.00	0	1,510	0.00%
2023/01/30	0	0.00	1	152.50	151.00	-1	1,507	-0.07%
2023/01/17	0	0.00	1	149.50	149.50	-1	1,507	-0.07%
2023/01/16	2	148.75	1	149.00	149.00	1	1,518	0.07%
2023/01/13	2	150.50	29	148.34	147.50	-27	1,526	-1.77%
2023/01/12	1	153.50	2	150.75	150.50	-1	1,539	-0.06%
2023/01/11	3	153.83	2	153.50	153.50	1	1,554	0.06%
2023/01/10	0	0.00	0	155.50	153.50	0	1,577	0.00%
2023/01/05	0	0.00	1	153.00	150.50	-1	1,630	-0.06%
2023/01/04	18	152.00	1	153.00	150.00	17	1,665	1.02%
2023/01/03	11	151.73	0	0.00	152.00	11	1,751	0.63%
2022/12/29	1	146.00	1	146.00	147.50	0	1,851	0.00%
2022/12/28	0	146.17	0	0.00	145.00	0	1,900	0.00%
2022/12/27	2	151.25	1	149.50	149.50	1	1,972	0.05%
2022/12/26	0	0.00	1	148.50	148.50	-1	2,003	-0.05%
2022/12/23	1	149.50	1	150.50	151.00	0	2,030	0.00%
2022/12/22	1	153.00	1	154.50	152.00	0	2,055	0.00%
2022/12/21	1	149.50	1	148.50	147.00	0	2,091	0.00%
2022/12/19	2	157.25	5	155.50	155.50	-3	2,125	-0.14%
2022/12/16	4	160.75	2	159.25	158.50	2	2,141	0.09%
2022/12/15	5	164.50	41	166.41	167.00	-36	2,125	-1.69%
2022/12/14	6	161.83	5	162.30	163.50	1	2,132	0.05%
2022/12/13	4	156.75	15	157.70	156.50	-11	2,135	-0.52%
2022/12/12	4	153.25	5	154.80	154.00	-1	2,117	-0.05%
2022/12/09	16	156.13	4	156.50	158.50	12	2,122	0.57%
2022/12/08	2	154.50	5	155.60	157.00	-3	2,143	-0.14%
2022/12/07	14	155.21	12	151.96	152.50	2	2,183	0.09%
2022/12/06	5	158.30	7	157.86	157.50	-2	2,173	-0.09%
2022/12/05	7	159.86	20	160.68	159.00	-13	2,206	-0.59%
2022/12/02	10	157.55	7	156.86	156.50	3	2,192	0.14%
2022/12/01	10	158.30	8	157.50	158.00	2	2,189	0.09%
2022/11/30	10	153.45	10	155.35	155.50	0	2,181	0.00%
2022/11/29	8	151.00	8	150.00	150.00	0	2,181	0.00%
2022/11/28	5	152.40	5	151.10	150.50	0	2,203	0.00%
2022/11/25	10	154.60	11	153.91	152.50	-1	2,222	-0.04%
2022/11/24	13	153.27	17	152.88	153.00	-4	2,179	-0.18%
2022/11/23	11	151.91	8	151.25	152.00	3	2,156	0.14%
2022/11/22	9	149.39	9	150.39	152.50	0	2,134	0.00%
2022/11/21	4	152.12	4	153.88	152.00	0	2,108	0.00%
2022/11/18	3	147.17	2	148.50	147.00	1	2,075	0.05%
2022/11/17	12	141.25	10	143.65	143.50	2	2,052	0.10%
2022/11/16	3	141.00	3	140.33	140.50	0	2,086	0.00%
2022/11/15	9	139.39	9	139.61	141.50	0	2,105	0.00%
2022/11/14	0	0.00	1	138.50	136.50	-1	2,119	-0.05%
2022/11/11	1	140.00	0	0.00	139.00	1	2,147	0.05%
2022/11/10	5	136.20	5	134.70	136.50	0	2,181	0.00%
2022/11/09	8	133.81	9	133.72	135.00	-1	2,209	-0.05%
2022/11/08	5	133.30	9	132.11	130.50	-4	2,253	-0.18%
2022/11/07	14	130.82	9	131.22	131.00	5	2,295	0.22%
2022/11/04	2	126.00	2	125.50	127.00	0	2,376	0.00%
2022/11/02	5	124.70	6	126.75	126.00	-1	2,483	-0.04%
2022/11/01	7	122.57	7	123.07	124.00	0	2,567	0.00%
2022/10/31	1	119.00	4	120.00	120.00	-3	2,689	-0.11%
2022/10/28	3	121.33	0	0.00	117.00	3	2,821	0.11%
2022/10/25	1	120.00	1	121.00	120.00	0	2,916	0.00%
2022/10/24	0	0.00	1	122.00	119.00	-1	2,940	-0.03%
2022/10/21	1	119.50	2	120.25	117.50	-1	3,018	-0.03%
2022/10/20	1	121.00	1	119.50	119.50	0	3,049	0.00%
2022/10/18	1	122.00	0	0.00	122.00	1	3,099	0.03%
2022/10/17	0	0.00	1	116.00	118.00	-1	3,126	-0.03%
2022/10/14	1	122.00	0	0.00	120.00	1	3,154	0.03%
2022/10/13	1	123.00	1	119.50	117.00	0	3,177	0.00%
2022/10/12	0	0.00	1	119.00	122.00	-1	3,179	-0.03%
2022/10/11	12	123.79	5	120.90	120.50	7	3,191	0.22%
2022/10/07	16	135.09	2	133.50	133.50	14	3,167	0.44%
2022/10/06	2	139.00	5	136.50	137.00	-3	3,213	-0.09%
2022/10/05	11	144.14	11	144.23	144.00	0	3,183	0.00%
2022/10/04	9	136.89	5	139.50	142.50	4	3,175	0.13%
2022/10/03	4	143.50	1	139.50	139.50	3	3,163	0.09%
2022/09/30	2	137.50	2	140.50	142.00	0	3,316	0.00%
2022/09/29	2	140.00	0	0.00	137.00	2	3,532	0.06%
2022/09/28	13	140.27	10	138.50	135.50	3	3,633	0.08%
2022/09/27	10	148.50	0	0.00	147.00	10	3,643	0.27%
2022/09/26	11	147.64	1	147.00	147.00	10	3,639	0.27%
2022/09/23	5	161.90	1	159.00	157.50	4	3,654	0.11%
2022/09/22	1	158.50	2	162.50	163.50	-1	3,656	-0.03%
2022/09/21	2	161.75	1	162.00	161.50	1	3,653	0.03%
2022/09/20	5	165.50	23	165.13	165.00	-18	3,622	-0.50%
2022/09/16	5	161.70	0	0.00	157.50	5	3,611	0.14%
2022/09/15	1	163.00	13	163.65	165.00	-12	3,628	-0.33%
2022/09/14	0	0.00	1	163.50	163.50	-1	3,691	-0.03%
2022/09/12	1	158.00	5	157.51	158.50	-4	3,738	-0.11%
2022/09/08	0	0.00	1	151.50	150.50	-1	3,846	-0.03%
2022/09/07	1	148.00	1	150.00	150.50	0	4,072	0.00%
2022/09/06	1	149.50	1	150.50	150.50	0	4,284	0.00%
2022/09/05	2	153.50	0	0.00	151.50	2	4,407	0.05%
2022/09/02	3	155.50	10	156.25	157.00	-7	4,402	-0.16%
2022/09/01	3	150.67	0	0.00	150.50	3	4,398	0.07%
2022/08/31	0	0.00	4	154.13	155.00	-4	4,450	-0.09%
2022/08/30	1	151.50	1	152.50	153.50	0	4,464	0.00%
2022/08/29	2	152.48	0	0.00	151.50	2	4,491	0.05%
2022/08/26	1	158.50	3	159.33	157.00	-2	4,493	-0.04%
2022/08/25	0	156.50	1	157.00	156.50	-1	4,566	-0.02%
2022/08/24	0	0.00	1	156.00	155.00	-1	4,639	-0.02%
2022/08/23	10	154.05	2	156.75	154.00	8	4,664	0.17%
2022/08/22	3	161.33	2	161.00	159.00	1	4,683	0.02%
2022/08/19	7	160.79	12	160.63	159.00	-5	4,722	-0.11%
2022/08/18	7	157.07	8	159.00	158.50	-1	4,719	-0.02%
2022/08/17	18	157.31	3.2	156.21	155.00	14.9	4,755	0.31%
2022/08/16	5	156.90	11	156.91	157.00	-6	4,778	-0.13%
2022/08/15	21	157.86	7	157.86	157.00	14	4,796	0.29%
2022/08/12	10	155.10	9	156.33	155.00	1	4,886	0.02%
2022/08/11	24	154.90	2	154.50	154.00	22	5,019	0.44%
2022/08/10	29	160.85	3	162.00	159.00	26	5,053	0.51%
2022/08/09	8	165.63	6	167.25	167.00	2	5,030	0.04%
2022/08/08	11	164.73	21	167.52	169.00	-10	4,993	-0.20%
2022/08/05	11	162.91	13	162.88	164.00	-2	4,934	-0.04%
2022/08/04	13.1	155.67	18	156.11	154.00	-4.9	4,813	-0.10%
2022/08/03	6	163.91	3	164.67	165.00	3	4,682	0.06%
2022/08/02	6	171.67	3	169.67	170.50	3	4,617	0.06%
2022/08/01	2	175.00	1	174.50	175.00	1	4,601	0.02%
2022/07/29	3	174.83	4	175.50	176.50	-1	4,597	-0.02%
2022/07/28	4	171.13	6	174.92	172.00	-2	4,578	-0.04%
2022/07/27	7	175.36	8	176.38	177.50	-1	4,498	-0.02%
2022/07/26	2	174.25	1	175.50	172.00	1	4,465	0.02%
2022/07/25	4	175.88	4	176.88	176.00	0	4,468	0.00%
2022/07/22	2	173.50	1	173.50	174.00	1	4,426	0.02%
2022/07/21	9	174.39	7.1	175.42	177.00	1.9	4,418	0.04%
2022/07/20	8	171.69	9	171.56	170.50	-1	4,388	-0.02%
2022/07/19	6	169.50	5	169.70	170.50	1	4,395	0.02%
2022/07/18	5	168.20	12.1	168.97	171.50	-7.1	4,388	-0.16%
2022/07/15	13	165.92	5	166.80	168.00	8	4,345	0.18%
2022/07/14	2	155.50	4.3	160.38	168.00	-2.3	4,295	-0.05%
2022/07/13	7	157.07	7	156.00	155.50	0	4,218	0.00%
2022/07/12	4	152.75	3	153.00	152.50	1	4,206	0.02%
2022/07/11	4	155.38	1	156.00	158.00	3	4,189	0.07%
2022/07/08	2	150.00	1	153.50	157.00	1	4,137	0.02%
2022/07/07	4	144.75	43	133.09	150.00	-39	3,978	-0.98%
2022/07/06	3	137.67	8	145.06	137.50	-5	3,752	-0.13%
2022/07/05	8.2	153.61	3	152.50	152.50	5.2	3,691	0.14%
2022/07/04	6	152.00	11	150.91	156.50	-5	3,646	-0.14%
2022/07/01	12.1	158.62	10	150.90	150.50	2.1	3,640	0.06%
2022/06/30	10.2	162.34	7	159.57	159.00	3.2	3,598	0.09%
2022/06/29	2	168.00	2	170.50	168.50	0	3,581	0.00%
2022/06/28	2	172.00	7	171.86	169.00	-5	3,563	-0.14%
2022/06/27	5	174.30	8	176.19	174.50	-3	3,570	-0.08%
2022/06/24	8	173.81	4	178.63	170.00	4	3,556	0.11%
2022/06/23	12	177.17	16	177.34	178.00	-4	3,507	-0.11%
2022/06/22	17	180.18	59	178.38	175.50	-42	3,496	-1.20%
2022/06/21	59	180.26	12	178.42	181.00	47	3,453	1.36%
2022/06/20	7	174.93	5	175.80	173.50	2	3,472	0.06%
2022/06/17	18	171.00	32.1	173.33	177.50	-14.1	3,483	-0.40%
2022/06/16	22.2	182.93	16.1	180.18	169.00	6.1	3,422	0.18%
2022/06/15	15	187.73	2	189.00	184.50	13	3,200	0.41%
2022/06/14	40	186.49	47	190.11	194.50	-7	3,046	-0.23%
2022/06/13	6	175.50	6	179.58	178.00	0	2,941	0.00%
2022/06/10	5	178.40	4	178.50	179.50	1	2,975	0.03%
2022/06/09	3.1	178.39	1	181.00	179.50	2.1	2,972	0.07%
2022/06/08	6	187.50	6	184.92	185.00	0	2,907	0.00%
2022/06/07	1	187.50	1	189.00	187.50	0	2,928	0.00%
2022/06/06	1	186.00	0	0.00	185.00	1	2,993	0.03%
2022/06/02	7	189.64	7	188.07	187.50	0	3,048	0.00%
2022/06/01	9	188.00	8	190.38	190.00	1	3,040	0.03%
2022/05/31	3	182.67	3	183.50	184.50	0	3,011	0.00%
2022/05/30	8	182.25	9.2	183.17	186.00	-1.2	3,048	-0.04%
2022/05/27	3.1	178.10	2	179.50	176.00	1.1	3,029	0.04%
2022/05/26	2	176.00	2	177.75	178.00	0	3,010	0.00%
2022/05/25	13	179.04	11	180.95	180.00	2	3,117	0.06%
2022/05/24	0.1	178.00	0	0.00	175.00	0.1	3,202	0.00%
2022/05/23	4	185.87	4	183.50	183.50	0	3,211	0.00%
2022/05/20	8	187.38	9	189.56	189.50	-1	3,211	-0.03%
2022/05/19	7	182.43	8.2	183.43	185.00	-1.2	3,114	-0.04%
2022/05/18	6	175.58	6	177.17	176.50	0	3,053	0.00%
2022/05/17	5	166.50	6.1	159.54	168.50	-1.1	3,055	-0.04%
2022/05/16	0	0.00	1	155.00	157.00	-1	3,130	-0.03%
2022/05/13	1.1	152.95	0	0.00	152.00	1.1	3,231	0.03%
2022/05/12	7.2	157.05	0	0.00	154.00	7.2	3,246	0.22%
2022/05/11	1	160.00	2	161.25	163.50	-1	3,267	-0.03%
2022/05/10	7	158.07	2	159.75	161.00	5	3,310	0.15%
2022/05/09	0	0.00	3	160.50	161.50	-3	3,402	-0.09%
2022/05/06	6	163.50	0	0.00	164.00	6	3,482	0.17%
2022/05/05	4	170.13	1	170.00	170.50	3	3,647	0.08%
2022/05/04	1	166.00	1	167.50	165.50	0	3,743	0.00%
2022/04/29	4	166.13	4	167.75	167.00	0	3,782	0.00%
2022/04/28	1	161.02	1	162.00	163.00	0	3,806	0.00%
2022/04/27	5	163.47	6	164.33	163.00	-1	3,816	-0.03%
2022/04/26	1	162.00	1	167.00	160.00	0	3,819	0.00%
2022/04/25	1	162.00	0	0.00	162.00	1	3,880	0.03%
2022/04/21	0	177.50	0	0.00	176.50	0	3,909	0.00%
2022/04/20	1	180.50	0	0.00	177.00	1	3,940	0.03%
2022/04/18	6	183.25	6	183.25	182.50	0	4,035	0.00%
2022/04/14	4	184.75	6	184.00	185.00	-2	4,246	-0.05%
2022/04/13	0	185.00	0	0.00	184.00	0	4,326	0.00%
2022/04/11	1	194.50	3	186.00	186.50	-2	4,343	-0.05%
2022/04/08	1	194.50	1	197.50	198.00	0	4,282	0.00%
2022/04/07	1	203.50	1	194.50	194.50	0	4,267	0.00%
2022/04/06	2	200.50	2	203.00	203.00	0	4,265	0.00%
2022/04/01	4	204.13	4	207.13	207.00	0	4,270	0.00%
2022/03/31	1	206.00	0	0.00	205.00	1	4,273	0.02%
2022/03/30	2	209.00	0	0.00	206.50	2	4,280	0.05%
2022/03/29	1	204.50	2	206.50	207.50	-1	4,268	-0.02%
2022/03/25	1	205.00	0	0.00	205.50	1	4,312	0.02%
2022/03/24	1	208.00	0	0.00	209.00	1	4,278	0.02%
2022/03/23	4	214.00	8.2	208.17	214.00	-4.1	4,256	-0.10%
2022/03/22	1	199.56	2	200.00	199.50	-1	4,211	-0.02%
2022/03/21	7	206.14	5	204.60	206.50	2	4,149	0.05%
2022/03/18	3	216.18	3	219.00	219.50	0	4,094	0.00%
2022/03/17	9	219.28	7	219.64	220.00	2	4,092	0.05%
2022/03/16	2	213.75	1.2	213.87	215.00	0.9	4,101	0.02%
2022/03/15	3.3	215.40	0	0.00	203.50	3.3	4,103	0.08%
2022/03/14	5	218.99	6	220.67	222.00	-1	4,174	-0.02%
2022/03/11	5	219.40	4	215.50	216.00	1	4,174	0.02%
2022/03/10	0	0.00	2	219.75	219.50	-2	4,191	-0.05%
2022/03/09	2	218.75	1	218.50	215.00	1	4,158	0.02%
2022/03/08	1	211.11	2	212.25	210.50	-1	4,101	-0.02%
2022/03/07	3	225.17	0	0.00	218.50	3	4,043	0.07%
2022/03/04	1	238.00	0	0.00	232.00	1	4,012	0.02%
2022/03/03	6	239.67	0	0.00	239.50	6	3,991	0.15%
2022/03/02	10	245.50	2	242.75	246.50	8	3,922	0.20%
2022/03/01	9	251.50	2	254.75	251.50	7	3,885	0.18%
2022/02/25	15	260.33	9	257.89	255.50	6	3,878	0.15%
2022/02/24	8	254.75	14.1	254.41	253.50	-6.1	3,760	-0.16%
2022/02/23	7	247.36	17	248.12	252.00	-10	3,654	-0.27%
2022/02/22	6	238.42	4	240.75	238.00	2	3,603	0.06%
2022/02/21	5	245.00	1	247.50	243.00	4	3,561	0.11%
2022/02/18	8	246.75	19	249.68	250.00	-11	3,541	-0.31%
2022/02/17	27.1	247.22	25	246.86	243.00	2.1	3,446	0.06%
2022/02/16	7	243.79	139	243.05	242.50	-132	3,318	-3.98%	大賣/鉅額交易
2022/02/15	12	236.75	17	239.53	240.00	-5	3,273	-0.15%
2022/02/14	7	227.93	6	231.42	231.00	1	3,181	0.03%
2022/02/11	2	230.00	2	230.25	229.50	0	3,140	0.00%
2022/02/10	151	230.71	107	231.44	230.00	44	3,109	1.42%	大買/大賣/
2022/02/09	120	233.61	124	230.78	236.50	-4	3,063	-0.13%	大買/大賣/
2022/02/08	29	233.00	17	235.32	237.00	12	2,958	0.41%
2022/02/07	233	227.22	126	229.16	232.50	107	2,860	3.74%	大買/大賣/鉅額交易
2022/01/26	2	220.75	25	217.52	218.00	-23	2,677	-0.86%
2022/01/24	3	210.83	2	209.50	209.50	1	2,556	0.04%
2022/01/21	0	0.00	21	209.05	209.00	-21	2,534	-0.83%
2022/01/20	52	219.74	2	220.50	221.00	50	2,483	2.01%
2022/01/19	6	223.08	56	220.18	220.00	-50	2,465	-2.03%
2022/01/18	4	222.88	4	225.50	224.00	0	2,425	0.00%
2022/01/17	59	222.41	3	223.50	224.00	56	2,336	2.40%
2022/01/14	1	212.50	1	217.50	219.50	0	2,298	0.00%
2022/01/13	1	219.00	0	216.00	217.00	1	2,261	0.04%
2022/01/12	1	219.50	11	220.14	220.50	-10	2,222	-0.45%
2022/01/11	8	221.63	5	216.50	217.00	3	2,177	0.14%
2022/01/10	17	218.06	9	218.61	224.00	8	2,102	0.38%
2022/01/07	23	214.24	16	218.38	219.50	7	2,018	0.35%
2022/01/06	7	207.07	12	209.42	212.50	-5	1,838	-0.27%
2022/01/05	0	0.00	0	200.50	202.50	0	1,742	0.00%
2022/01/04	3	205.00	4	207.75	205.00	-1	1,731	-0.06%
2021/12/29	0	0.00	1	200.00	202.00	-1	1,675	-0.06%
2021/12/28	1	198.50	1	200.00	198.00	0	1,663	0.00%
2021/12/27	3	204.16	2	205.25	202.00	1	1,654	0.06%
2021/12/24	1	204.50	1	205.50	202.50	0	1,648	0.00%
2021/12/23	2	203.00	1	203.00	203.00	1	1,634	0.06%
2021/12/22	4	203.00	7	202.79	203.50	-3	1,626	-0.18%
2021/12/21	9	197.17	10	199.10	200.50	-1	1,607	-0.06%
2021/12/17	0	0.00	2	196.50	193.00	-2	1,626	-0.12%
2021/12/16	1	200.50	1	201.50	200.50	0	1,595	0.00%
2021/12/15	4	199.25	1	200.50	196.50	3	1,567	0.19%
2021/12/14	5	199.70	5	201.40	197.00	0	1,552	0.00%
2021/12/13	0	0.00	1	197.50	196.00	-1	1,510	-0.07%
2021/12/10	15	201.53	1	194.00	194.50	14	1,499	0.93%
2021/12/09	2	203.00	1	202.50	202.50	1	1,420	0.07%
2021/12/08	4	204.38	11	201.68	203.00	-7	1,371	-0.51%
2021/12/07	1	194.50	0	0.00	194.50	1	1,239	0.08%
2021/12/06	3	194.50	4	195.38	193.50	-1	1,210	-0.08%
2021/12/03	0	0.00	0	189.50	189.50	0	1,192	0.00%
2021/12/02	2	195.00	2	189.50	189.50	0	1,265	0.00%
2021/12/01	0	0.00	1	190.00	193.00	-1	1,277	-0.08%
2021/11/30	9	190.17	2	192.25	191.50	7	1,288	0.54%
2021/11/29	2	186.50	2	188.00	188.50	0	1,325	0.00%
2021/11/26	4	183.75	0	0.00	180.00	4	1,427	0.28%
2021/11/25	1	187.50	0	187.50	187.00	1	1,414	0.07%
2021/11/24	3	189.00	3	183.00	184.50	0	1,394	0.00%
2021/11/23	0	185.00	1	186.50	185.00	-1	1,348	-0.07%
2021/11/22	0	0.00	4	182.50	186.00	-4	1,320	-0.30%
2021/11/19	3	180.00	5	181.70	178.00	-2	1,289	-0.16%
2021/11/17	13	177.62	10	177.90	179.00	3	1,264	0.24%
2021/11/15	0	0.00	1	168.50	169.00	-1	1,206	-0.08%
2021/11/12	5	171.70	5	173.20	171.00	0	1,200	0.00%
2021/11/11	1	163.00	3	166.17	168.00	-2	1,148	-0.17%
2021/11/10	1	162.50	0	0.00	162.50	1	1,138	0.09%
2021/11/02	1	163.00	0	0.00	158.50	1	1,175	0.09%
2021/10/28	1	158.00	3	159.50	158.50	-2	1,228	-0.16%
2021/10/27	1	157.03	1	157.50	158.50	0	1,225	0.00%
2021/10/22	1	161.00	1	162.00	163.00	0	1,231	0.00%
2021/10/21	0	0.00	2	165.00	160.50	-2	1,232	-0.16%
2021/10/13	0	0.00	1	159.50	158.00	-1	1,400	-0.07%
2021/10/12	1	158.50	0	0.00	158.00	1	1,407	0.07%
2021/10/04	0	159.00	0	0.00	155.00	0	1,506	0.00%
2021/10/01	2	160.75	0	0.00	161.00	2	1,533	0.13%
2021/09/30	0	0.00	1	165.00	165.50	-1	1,566	-0.06%
2021/09/29	0	165.50	0	0.00	164.50	0	1,579	0.00%
2021/09/28	1	166.00	0	0.00	166.00	1	1,604	0.06%
2021/09/27	2	171.00	2	171.50	172.00	0	1,612	0.00%
2021/09/24	2	177.25	4	176.38	177.00	-2	1,612	-0.12%
2021/09/22	0	0.00	1	168.00	166.50	-1	1,630	-0.06%
2021/09/17	0	0.00	1	168.00	168.00	-1	1,656	-0.06%
2021/09/15	1	166.49	0	0.00	164.00	1	1,726	0.06%
2021/09/13	0	0.00	1	170.00	169.00	-1	1,927	-0.05%
2021/09/08	2	160.25	1	162.00	158.00	1	2,290	0.04%
2021/09/07	4	166.75	13	168.88	164.50	-9	2,274	-0.40%
2021/09/06	10	185.00	0	0.00	181.50	10	2,207	0.45%
2021/09/03	2	189.49	1	187.00	187.00	1	2,160	0.05%
2021/09/02	11	187.00	9	187.72	189.00	2	2,132	0.09%
2021/09/01	3	184.00	4	181.25	186.50	-1	2,037	-0.05%
2021/08/31	0	0.00	1	172.50	172.50	-1	1,911	-0.05%
2021/08/26	1	171.50	0	0.00	169.00	1	1,981	0.05%
2021/08/25	3	174.50	1	175.00	173.00	2	2,010	0.10%
2021/08/24	0	0.00	1	165.00	176.50	-1	2,029	-0.05%
2021/08/23	1	159.00	0	0.00	161.00	1	2,084	0.05%
2021/08/12	0	0.00	1	169.50	169.00	-1	2,146	-0.05%
2021/08/11	2	168.75	0	0.00	167.00	2	2,169	0.09%
2021/08/10	0	0.00	1	173.00	173.00	-1	2,186	-0.05%
2021/08/05	1	194.00	1	191.00	188.50	0	2,269	0.00%
2021/08/04	3	188.83	3	188.67	190.00	0	2,297	0.00%
2021/08/03	0	0.00	1	183.00	182.00	-1	2,311	-0.04%
2021/07/28	0	0.00	1	180.00	179.50	-1	2,386	-0.04%
2021/07/23	0	0.00	1	190.00	186.50	-1	2,467	-0.04%
2021/07/21	5	187.50	5	189.60	184.00	0	2,490	0.00%
2021/07/20	0	0.00	1	179.00	180.00	-1	2,415	-0.04%
2021/07/19	1	180.50	0.1	183.00	180.50	0.9	2,425	0.04%
2021/07/16	0	0.00	1	184.50	183.50	-1	2,470	-0.04%
2021/07/13	2	183.25	1	185.00	179.00	1	2,464	0.04%
2021/07/07	0	0.00	10	190.00	192.00	-10	2,444	-0.41%
2021/07/06	0	0.00	27	187.52	186.00	-27	2,420	-1.12%
2021/07/05	10	187.50	0	0.00	187.00	10	2,424	0.41%
2021/07/01	0	0.00	20	187.55	185.00	-20	2,405	-0.83%
2021/06/29	4	190.13	5	189.80	190.50	-1	2,391	-0.04%
2021/06/28	26	191.56	4	193.13	192.00	22	2,381	0.92%
2021/06/25	9	196.33	0	0.00	196.00	9	2,385	0.38%
2021/06/24	5	198.20	6	197.83	199.50	-1	2,348	-0.04%
2021/06/23	7	198.29	17	198.21	198.00	-10	2,334	-0.43%
2021/06/22	20	205.85	14	210.39	199.50	6	2,278	0.26%
2021/06/21	39	200.78	19	203.29	206.00	20	2,132	0.94%
2021/06/18	7	190.93	9.7	192.46	195.00	-2.7	1,939	-0.14%
2021/06/17	0	0.00	2	172.50	177.50	-2	1,780	-0.11%
2021/06/15	0	0.00	4	178.00	178.50	-4	1,792	-0.22%
2021/06/11	1	176.00	1	175.50	174.00	0	1,803	0.00%
2021/06/10	2	175.25	0	0.00	175.00	2	1,808	0.11%
2021/06/09	1	174.00	2	173.25	172.50	-1	1,801	-0.06%
2021/06/07	11	173.77	9	175.22	176.50	2	1,802	0.11%
2021/06/04	7	170.36	2	174.25	170.00	5	1,767	0.28%
2021/06/03	1	170.50	2	170.25	170.50	-1	1,763	-0.06%
2021/06/02	5	174.00	0	0.00	170.00	5	1,757	0.28%
2021/06/01	3	176.17	20	177.00	175.50	-17	1,730	-0.98%
2021/05/31	4	177.38	9	175.50	177.00	-5	1,687	-0.30%
2021/05/28	1	161.50	0	0.00	167.00	1	1,614	0.06%
2021/05/26	10	159.00	0	0.00	160.00	10	1,747	0.57%
2021/05/24	10	161.00	0	0.00	160.50	10	1,745	0.57%
2021/05/21	3	158.67	5	156.30	158.50	-2	1,751	-0.11%
2021/05/20	1	147.50	0	0.00	148.00	1	1,744	0.06%
2021/05/19	0	0.00	1	154.00	152.00	-1	1,774	-0.06%
2021/05/18	0.1	149.00	1	149.50	149.50	-0.9	1,769	-0.05%
2021/05/17	2	137.50	1	135.50	136.00	1	1,767	0.06%
2021/05/14	1.1	148.61	3	156.00	149.50	-1.9	1,764	-0.11%
2021/05/13	8	150.44	8	153.06	154.00	0	1,764	0.00%
2021/05/12	0.1	148.50	2	144.50	146.00	-2	1,744	-0.11%
2021/05/11	1	151.50	4	155.63	152.00	-3	1,704	-0.18%
2021/05/10	2.1	171.69	0	176.50	167.50	2.1	1,683	0.12%
2021/05/07	5	179.00	9	179.06	179.00	-4	1,682	-0.24%
2021/05/06	0	0.00	0	172.00	172.50	0	1,687	0.00%
2021/05/05	4.1	171.80	1	173.00	171.00	3.1	1,693	0.18%
2021/05/04	1	168.50	1	166.02	170.50	0	1,708	0.00%
2021/05/03	0	0.00	0	183.00	175.50	0	1,712	0.00%
2021/04/29	1	185.00	3	183.83	183.00	-2	1,737	-0.12%
2021/04/28	1	183.00	0	0.00	181.50	1	1,766	0.06%
2021/04/27	0	0.00	1	188.50	188.00	-1	1,839	-0.05%
2021/04/26	1	191.00	0	0.00	191.50	1	1,921	0.05%
2021/04/23	6	190.50	9	192.44	194.50	-3	1,980	-0.15%
2021/04/22	4.2	196.79	9	194.39	190.00	-4.8	2,091	-0.23%
2021/04/21	0	0.00	1	200.50	200.00	-1	2,256	-0.04%
2021/04/20	0.1	205.00	0	0.00	203.00	0.1	2,459	0.00%
2021/04/16	6	201.92	4	202.75	203.00	2	2,781	0.07%
2021/04/15	0	207.00	0	0.00	205.00	0	2,834	0.00%
2021/04/14	3	211.50	5	209.00	208.00	-2	2,825	-0.07%
2021/04/13	5	214.50	0	0.00	212.00	5	2,825	0.18%
2021/04/12	6	215.42	5	214.00	212.50	1	2,861	0.03%
2021/04/09	0.1	214.50	0	0.00	214.00	0.1	2,856	0.00%
2021/04/07	5	214.50	0	0.00	213.50	5	2,843	0.18%
2021/04/06	2	215.00	0	0.00	214.00	2	2,837	0.07%
2021/04/01	1	218.50	4	218.13	216.50	-3	2,836	-0.11%
2021/03/31	2	220.50	4	222.25	220.00	-2	2,835	-0.07%
2021/03/30	0	0.00	2	219.50	220.00	-2	2,823	-0.07%
2021/03/29	1	213.00	5	213.50	214.50	-4	2,805	-0.14%
2021/03/26	1	212.50	1	213.50	213.50	0	2,806	0.00%
2021/03/25	1	212.50	4	213.50	212.50	-3	2,807	-0.11%
2021/03/24	2	213.00	0	0.00	213.50	2	2,811	0.07%
2021/03/23	0	0.00	1	215.00	213.00	-1	2,819	-0.04%
2021/03/19	0	215.00	0	0.00	214.50	0	2,836	0.00%
2021/03/18	1	216.00	1	215.00	213.50	0	2,849	0.00%
2021/03/17	7	217.21	6	216.92	217.00	1	2,897	0.03%
2021/03/16	1	212.50	0	0.00	212.50	1	2,902	0.03%
2021/03/15	3	213.50	4	214.50	213.50	-1	2,956	-0.03%
2021/03/12	1	212.50	0	0.00	212.50	1	2,979	0.03%
2021/03/11	1	212.50	2	215.25	214.00	-1	3,013	-0.03%
2021/03/10	2	212.50	0	0.00	211.00	2	3,087	0.06%
2021/03/09	5	212.80	0	0.00	211.50	5	3,193	0.16%
2021/03/08	0	0.00	4	216.38	215.50	-4	3,289	-0.12%
2021/03/05	3	217.50	0	0.00	217.50	3	3,300	0.09%
2021/03/04	2	220.50	4	218.88	218.00	-2	3,315	-0.06%
2021/03/03	2	219.50	4	221.38	222.00	-2	3,326	-0.06%
2021/03/02	7	224.79	5	221.70	218.50	2	3,350	0.06%
2021/02/26	17	222.71	19	223.16	220.50	-2	3,384	-0.06%
2021/02/24	1	219.50	1	218.50	217.00	0	3,335	0.00%
2021/02/23	2	219.00	0	0.00	219.50	2	3,365	0.06%
2021/02/22	9	227.11	7	226.29	223.00	2	3,382	0.06%
2021/02/19	14	227.25	19	228.53	226.50	-5	3,438	-0.15%
2021/02/18	2	221.75	6	221.25	221.50	-4	3,597	-0.11%
2021/02/17	7	220.64	3	220.83	220.50	4	3,687	0.11%
2021/02/05	8	217.75	1	216.50	216.50	7	3,886	0.18%
2021/02/04	2	208.50	3	211.50	214.50	-1	4,296	-0.02%
2021/02/03	1	211.00	0	0.00	210.00	1	4,359	0.02%
2021/02/02	1	209.00	2	211.50	209.00	-1	4,399	-0.02%
2021/02/01	3	208.50	1	209.00	208.50	2	4,431	0.05%
2021/01/29	2	212.00	0	0.00	212.00	2	4,472	0.04%
2021/01/28	3	218.00	3	216.17	215.00	0	4,518	0.00%
2021/01/27	1	218.00	4	220.00	217.50	-3	4,549	-0.07%
2021/01/26	5	218.50	0	0.00	219.00	5	4,553	0.11%
2021/01/25	0	0.00	10.1	216.51	222.00	-10.1	4,537	-0.22%
2021/01/22	0	0.00	2.1	224.17	222.00	-2.1	4,495	-0.05%
2021/01/21	16.1	229.86	6.1	230.49	226.50	10	4,463	0.22%
2021/01/20	15	231.00	1.1	233.73	224.00	13.9	4,410	0.32%
2021/01/19	21.2	246.03	9	244.39	238.50	12.2	4,296	0.28%
2021/01/18	9.1	243.95	9	244.06	245.00	0.1	4,223	0.00%
2021/01/15	2	244.75	6	244.33	244.50	-4	4,180	-0.10%
2021/01/14	7	247.07	10.1	248.34	245.00	-3.1	4,081	-0.08%
2021/01/13	3.2	237.80	14	238.68	239.50	-10.8	3,891	-0.28%
2021/01/12	13	233.12	23	234.96	231.00	-10	3,687	-0.27%
2021/01/11	6	224.58	3	224.33	225.50	3	3,420	0.09%
2021/01/08	3	221.67	10	221.00	224.50	-7	3,392	-0.21%
2021/01/06	8	219.56	1	220.50	214.00	7	3,323	0.21%
2021/01/05	10	219.85	13	220.92	221.50	-3	3,301	-0.09%
2020/12/30	0	0.00	1	214.00	217.00	-1	3,328	-0.03%
2020/12/29	1	212.50	1	214.50	211.50	0	3,352	0.00%
2020/12/28	1	212.50	0	0.00	213.00	1	3,395	0.03%
2020/12/25	0	0.00	1	215.50	215.50	-1	3,431	-0.03%
2020/12/24	4	214.50	4	215.50	215.00	0	3,533	0.00%
2020/12/23	0	0.00	2	209.75	210.50	-2	3,557	-0.06%
2020/12/22	3	215.50	2	210.50	210.50	1	3,583	0.03%
2020/12/21	4	216.63	3	215.17	215.00	1	3,605	0.03%
2020/12/17	0	0.00	1	219.50	218.50	-1	3,640	-0.03%
2020/12/16	1	220.50	2	221.25	220.00	-1	3,662	-0.03%
2020/12/15	3	220.33	0	0.00	214.50	3	3,734	0.08%
2020/12/14	6	217.33	2	217.75	219.00	4	3,885	0.10%
2020/12/11	5	213.40	3	214.00	214.00	2	3,934	0.05%
2020/12/10	2	222.25	1	224.50	219.00	1	3,905	0.03%
2020/12/09	6	227.67	3	228.83	226.50	3	3,898	0.08%
2020/12/07	11	219.05	9	221.39	224.50	2	3,870	0.05%
2020/12/04	3	218.17	0	0.00	219.00	3	3,839	0.08%
2020/12/03	1	221.50	4	222.50	220.50	-3	3,792	-0.08%
2020/12/02	3	229.83	2	229.50	228.00	1	3,719	0.03%
2020/12/01	1	233.00	2	234.75	236.00	-1	3,639	-0.03%
2020/11/30	2	233.00	2	236.25	233.00	0	3,670	0.00%
2020/11/27	1	235.00	1	235.00	236.00	0	3,674	0.00%
2020/11/26	1	233.00	0	0.00	233.50	1	3,680	0.03%
2020/11/25	3	234.50	3	234.67	235.00	0	3,667	0.00%
2020/11/24	3	239.67	4	238.63	238.00	-1	3,642	-0.03%
2020/11/23	5	237.00	1	237.00	236.00	4	3,627	0.11%
2020/11/20	3	239.00	4	240.50	239.00	-1	3,630	-0.03%
2020/11/18	9	243.11	8	241.50	239.50	1	3,668	0.03%
2020/11/17	22	248.55	9	248.11	239.00	13	3,729	0.35%
2020/11/16	12	257.75	14	259.39	258.50	-2	3,746	-0.05%
2020/11/13	13	256.65	6	256.75	257.50	7	3,881	0.18%
2020/11/12	36	258.79	52	258.93	265.00	-16	3,776	-0.42%
2020/11/11	4	239.00	3	241.00	241.00	1	3,377	0.03%
2020/11/10	4	236.13	0	0.00	235.00	4	3,318	0.12%
2020/11/09	3	235.17	2	237.00	239.00	1	3,346	0.03%
2020/11/06	2	234.75	1	236.00	233.50	1	3,353	0.03%
2020/11/05	4	228.88	3	229.83	228.50	1	3,354	0.03%
2020/11/04	0	0.00	4	226.88	234.50	-4	3,369	-0.12%
2020/11/03	8	221.69	9	222.61	222.50	-1	3,392	-0.03%
2020/10/30	1	220.50	0	0.00	219.00	1	3,570	0.03%
2020/10/29	0	0.00	1	214.00	220.50	-1	3,657	-0.03%
2020/10/28	6	220.25	1	218.00	218.00	5	3,748	0.13%
2020/10/27	0	0.00	1	216.00	220.50	-1	3,943	-0.03%
2020/10/26	1	220.00	0	0.00	218.50	1	4,062	0.02%
2020/10/23	6	223.17	9	218.78	224.50	-3	4,149	-0.07%
2020/10/22	1	215.00	1	215.00	215.00	0	4,275	0.00%
2020/10/21	5	220.00	2	220.75	219.00	3	4,290	0.07%
2020/10/20	1	221.50	2	222.00	221.50	-1	4,343	-0.02%
2020/10/19	1	222.50	4	222.75	225.50	-3	4,427	-0.07%
2020/10/16	1	229.50	10	228.00	224.00	-9	4,601	-0.20%
2020/10/15	2	231.50	2	229.50	229.50	0	4,778	0.00%
2020/10/14	14	233.64	3	231.00	231.00	11	4,922	0.22%
2020/10/13	5	232.10	9	233.67	234.00	-4	5,091	-0.08%
2020/10/12	12	233.00	12	232.96	232.00	0	5,466	0.00%
2020/10/08	10	237.45	4	240.88	234.50	6	5,903	0.10%
2020/10/07	12	236.17	10	237.70	239.50	2	5,933	0.03%
2020/10/06	7	238.86	5	238.40	237.00	2	6,008	0.03%
2020/10/05	3	236.00	3	239.17	238.00	0	6,051	0.00%
2020/09/30	7	238.07	10	238.20	239.50	-3	6,127	-0.05%
2020/09/29	13	237.23	18	235.94	235.50	-5	6,227	-0.08%
2020/09/28	12	228.92	12	228.13	231.50	0	6,200	0.00%
2020/09/25	12	224.42	6	226.67	220.00	6	6,280	0.10%
2020/09/24	5	230.40	7	229.21	227.00	-2	6,313	-0.03%
2020/09/23	2	233.75	2	236.00	237.00	0	6,327	0.00%
2020/09/22	2	231.75	1	231.50	232.50	1	6,368	0.02%
2020/09/21	4	236.63	1	238.00	233.50	3	6,367	0.05%
2020/09/18	14	239.75	13	241.85	240.50	1	6,349	0.02%
2020/09/17	13	239.42	18	239.83	237.00	-5	6,278	-0.08%
2020/09/16	7	231.57	10	233.30	233.00	-3	6,139	-0.05%
2020/09/15	7	226.29	9	227.83	226.00	-2	6,115	-0.03%
2020/09/14	4	219.38	5	219.90	222.00	-1	6,158	-0.02%
2020/09/11	8	222.13	3	221.83	221.00	5	6,149	0.08%
2020/09/10	2	224.25	21	225.26	225.00	-19	6,144	-0.31%
2020/09/08	1	216.50	2	219.75	222.00	-1	6,146	-0.02%
2020/09/07	30	228.40	35	220.06	219.50	-5	6,150	-0.08%
2020/09/04	31	227.42	28	231.16	231.50	3	6,146	0.05%
2020/09/03	28	229.36	10	229.40	231.50	18	6,173	0.29%
2020/09/02	9	226.28	6	225.92	226.00	3	6,194	0.05%
2020/09/01	4	220.50	5	222.70	224.00	-1	6,200	-0.02%
2020/08/31	2	220.75	16	221.09	222.00	-14	6,297	-0.22%
2020/08/28	5	224.70	4	224.00	221.00	1	6,386	0.02%
2020/08/27	3	224.33	4	225.88	227.00	-1	6,405	-0.02%
2020/08/26	18	226.97	5	227.40	224.00	13	6,493	0.20%
2020/08/25	6	225.08	8	224.56	229.00	-2	6,512	-0.03%
2020/08/24	2	219.50	2	222.50	220.50	0	6,608	0.00%
2020/08/21	6	220.42	7	222.43	218.50	-1	6,592	-0.02%
2020/08/20	26	232.42	18	235.06	223.00	8	6,486	0.12%
2020/08/19	37	243.30	37	244.01	247.00	0	6,343	0.00%
2020/08/18	8	235.69	11	237.91	237.00	-3	6,144	-0.05%
2020/08/17	3	232.50	4	232.88	232.50	-1	6,041	-0.02%
2020/08/14	7	226.07	7	228.36	231.00	0	6,013	0.00%
2020/08/13	7	228.93	4	228.38	223.00	3	5,984	0.05%
2020/08/12	14	224.57	3	224.50	227.00	11	5,925	0.19%
2020/08/11	2	234.25	1	231.50	226.00	1	5,896	0.02%
2020/08/10	2	227.75	17	229.00	232.50	-15	5,870	-0.26%
2020/08/07	11	237.68	6	239.50	233.50	5	5,825	0.09%
2020/08/06	4	237.38	10	236.45	237.00	-6	5,762	-0.10%
2020/08/05	6	229.00	6	229.08	232.00	0	5,665	0.00%
2020/08/04	14	224.21	3	223.52	224.00	11	5,613	0.20%
2020/08/03	2	227.75	2	230.50	228.50	0	5,612	0.00%
2020/07/31	10	225.65	22	225.30	228.50	-12	5,569	-0.22%
2020/07/30	15	220.47	15	220.70	220.00	0	5,426	0.00%
2020/07/29	9	214.00	15	214.30	220.00	-6	5,335	-0.11%
2020/07/28	12	216.13	11	217.05	208.00	1	5,253	0.02%
2020/07/27	11	210.82	10	211.10	212.00	1	5,149	0.02%
2020/07/24	8	210.31	5	213.60	209.50	3	5,155	0.06%
2020/07/23	5	218.19	4	217.63	216.50	1	5,260	0.02%
2020/07/22	18	216.11	20	217.53	220.00	-2	5,212	-0.04%
2020/07/21	11	214.45	38	212.71	209.00	-27	5,075	-0.53%
2020/07/20	17	205.74	24	207.54	210.00	-7	5,046	-0.14%
2020/07/17	21	205.81	17	207.38	201.00	4	5,141	0.08%
2020/07/16	46	205.84	74	205.04	210.50	-28	5,181	-0.54%
2020/07/15	67	199.38	31	197.81	202.00	36	4,955	0.73%
2020/07/14	8	186.38	20	189.18	185.00	-12	4,583	-0.26%
2020/07/13	0	0.00	28	184.45	183.00	-28	4,563	-0.61%
2020/07/10	22	183.23	2	184.00	179.50	20	4,561	0.44%
2020/07/09	22	192.57	5	195.00	188.50	17	4,556	0.37%
2020/07/08	22	190.52	14	191.93	194.00	8	4,572	0.17%
2020/07/07	3	184.33	2	187.50	183.50	1	4,544	0.02%
2020/07/06	8	186.75	16	186.13	188.50	-8	4,521	-0.18%
2020/07/03	6	179.42	13	179.46	180.00	-7	4,487	-0.16%
2020/07/02	11	176.77	8	177.69	177.50	3	4,530	0.07%
2020/07/01	4	172.50	18	175.69	176.50	-14	4,604	-0.30%
2020/06/30	4	172.00	6	170.17	171.50	-2	4,592	-0.04%
2020/06/29	0	0.00	1	168.50	168.00	-1	4,642	-0.02%
2020/06/24	7	170.36	8	171.19	169.50	-1	4,730	-0.02%
2020/06/23	3	169.17	5	168.90	168.50	-2	4,859	-0.04%
2020/06/22	2	172.50	4	171.63	170.50	-2	4,956	-0.04%
2020/06/19	10	171.50	13	172.08	170.00	-3	5,052	-0.06%
2020/06/18	12	168.75	2	168.75	167.50	10	5,061	0.20%
2020/06/17	5	168.70	21	169.17	169.00	-16	5,116	-0.31%
2020/06/16	4	166.75	4	167.00	171.00	0	5,262	0.00%
2020/06/15	7	165.14	27	164.09	163.00	-20	5,671	-0.35%
2020/06/12	5	160.00	5	163.70	167.00	0	5,858	0.00%
2020/06/11	16	167.53	8	166.75	163.50	8	5,958	0.13%
2020/06/10	14	171.61	1	170.00	168.50	13	6,021	0.22%
2020/06/09	9	172.00	18	170.42	169.50	-9	6,053	-0.15%
2020/06/08	20	176.05	19	175.84	176.50	1	6,113	0.02%
2020/06/05	15	179.40	21	177.45	176.50	-6	6,156	-0.10%
2020/06/04	23	176.48	24	176.88	177.50	-1	6,113	-0.02%
2020/06/03	6	174.58	11	173.77	175.00	-5	6,062	-0.08%
2020/06/02	27	173.59	21	174.36	171.00	6	6,042	0.10%
2020/06/01	13	171.54	4	171.38	170.00	9	5,995	0.15%
2020/05/29	14	169.14	10	169.10	169.50	4	5,956	0.07%
2020/05/28	7	164.93	5	165.20	163.50	2	5,838	0.03%
2020/05/27	5	166.50	5	164.50	163.00	0	5,864	0.00%
2020/05/26	14	164.36	34	166.57	163.00	-20	5,957	-0.34%
2020/05/25	4	155.50	12	158.08	160.00	-8	6,058	-0.13%
2020/05/22	1	161.00	6	161.42	160.00	-5	6,072	-0.08%
2020/05/21	21	164.74	1	166.00	164.50	20	6,079	0.33%
2020/05/20	4	164.75	4	164.00	163.50	0	6,087	0.00%
2020/05/19	7	164.93	3	165.33	165.50	4	6,115	0.07%
2020/05/18	2	162.50	2	158.50	162.50	0	6,124	0.00%
2020/05/15	3	162.33	3	161.17	161.50	0	6,127	0.00%
2020/05/14	1	167.00	0	0.00	161.50	1	6,121	0.02%
2020/05/13	6	169.17	6	168.17	168.00	0	6,139	0.00%
2020/05/12	4	169.25	0	0.00	168.50	4	6,282	0.06%
2020/05/11	5	171.50	5	170.50	170.00	0	6,317	0.00%
2020/05/08	4	171.25	12	172.63	169.00	-8	6,359	-0.13%
2020/05/07	18	169.89	7	171.29	173.00	11	6,334	0.17%
2020/05/06	7	167.14	2	170.25	166.00	5	6,326	0.08%
2020/05/05	5	174.50	6	172.83	170.00	-1	6,383	-0.02%
2020/05/04	0	0.00	8	171.06	171.50	-8	6,417	-0.12%
2020/04/30	11	174.64	12	174.29	174.00	-1	6,425	-0.02%
2020/04/29	6	172.92	6	173.25	173.50	0	6,475	0.00%
2020/04/28	19	174.89	18	175.64	170.50	1	6,479	0.02%
2020/04/27	2	163.25	2	165.25	166.00	0	6,401	0.00%
2020/04/24	8	163.75	4	165.38	163.00	4	6,388	0.06%
2020/04/23	23	166.89	18	167.39	165.50	5	6,360	0.08%
2020/04/22	20	159.48	23	160.89	164.50	-3	6,212	-0.05%
2020/04/21	39	158.95	25	161.14	157.00	14	6,001	0.23%
2020/04/20	10	156.90	29	152.57	159.00	-19	5,806	-0.33%
2020/04/17	16	149.09	7	152.57	147.00	9	5,694	0.16%
2020/04/16	14	148.93	19	149.00	149.50	-5	5,674	-0.09%
2020/04/15	18	149.69	10	150.25	148.00	8	5,672	0.14%
2020/04/14	10	148.10	9	147.89	149.00	1	5,670	0.02%
2020/04/13	10	147.30	10	148.10	146.00	0	5,770	0.00%
2020/04/10	27	146.41	30	147.38	144.50	-3	5,727	-0.05%
2020/04/09	5	141.30	4	143.50	141.00	1	5,751	0.02%
2020/04/08	4	146.25	1	149.00	144.00	3	5,771	0.05%
2020/04/07	17	145.15	12	143.29	143.50	5	5,717	0.09%
2020/04/06	11	137.00	20	136.08	137.00	-9	5,643	-0.16%
2020/04/01	1	127.50	11	128.36	129.00	-10	5,598	-0.18%
2020/03/31	23	127.13	15	127.23	127.50	8	5,685	0.14%
2020/03/30	17	123.94	70	124.30	127.00	-53	5,640	-0.94%
2020/03/27	13	129.77	10	129.75	123.00	3	5,589	0.05%
2020/03/26	6	122.00	52	122.53	127.00	-46	5,515	-0.83%
2020/03/25	78	122.04	16	121.44	119.50	62	5,458	1.14%
2020/03/24	8	116.13	8	116.88	117.00	0	5,387	0.00%
2020/03/23	34	109.34	12	109.29	109.00	22	5,444	0.40%
2020/03/20	20	115.18	16	115.16	116.00	4	5,501	0.07%
2020/03/19	46	107.09	48	108.54	107.50	-2	5,547	-0.04%
2020/03/18	23	111.74	28	112.09	111.50	-5	5,185	-0.10%
2020/03/17	10	108.55	17	109.65	106.00	-7	5,038	-0.14%
2020/03/16	15	126.60	2	119.00	116.00	13	4,957	0.26%
2020/03/13	1	126.50	15	126.67	128.50	-14	4,906	-0.29%
2020/03/12	19	146.97	58	142.65	140.00	-39	4,898	-0.80%
2020/03/11	17	162.41	6	161.75	155.50	11	4,899	0.22%
2020/03/10	5	156.50	9	159.94	165.00	-4	4,982	-0.08%
2020/03/09	9	162.89	7	161.29	158.00	2	5,005	0.04%
2020/03/06	11	165.50	8	165.75	167.00	3	4,995	0.06%
2020/03/05	18	166.94	19	166.50	165.00	-1	5,045	-0.02%
2020/03/04	5	161.40	4	162.75	162.50	1	5,050	0.02%
2020/03/03	2	166.75	4	167.13	163.00	-2	5,092	-0.04%
2020/03/02	14	160.57	15	162.00	163.50	-1	5,100	-0.02%
2020/02/27	5	164.40	11	167.27	161.00	-6	5,127	-0.12%
2020/02/26	33	170.95	24	170.31	170.00	9	5,109	0.18%
2020/02/25	4	164.38	3	164.33	166.00	1	4,995	0.02%
2020/02/24	2	163.00	3	162.00	163.00	-1	5,012	-0.02%
2020/02/21	3	166.17	2	168.75	166.00	1	5,116	0.02%
2020/02/20	8	169.44	15	170.40	168.50	-7	5,118	-0.14%
2020/02/19	10	168.35	9	168.44	168.00	1	5,104	0.02%
2020/02/18	6	168.67	2	168.75	167.00	4	5,138	0.08%
2020/02/17	9	167.94	15	167.77	167.00	-6	5,183	-0.12%
2020/02/14	6	170.83	15	170.77	171.00	-9	5,180	-0.17%
2020/02/13	40	172.64	27	173.52	170.00	13	5,186	0.25%
2020/02/12	9	165.83	5	167.20	167.00	4	5,107	0.08%
2020/02/11	11	163.77	49	162.55	163.00	-38	5,288	-0.72%
2020/02/10	26	158.38	45	157.24	158.00	-19	5,394	-0.35%
2020/02/07	11	165.14	6	165.25	162.00	5	5,412	0.09%
2020/02/06	9	167.72	21	167.02	171.00	-12	5,407	-0.22%
2020/02/05	12	160.00	10	159.50	157.00	2	5,341	0.04%
2020/02/04	12	162.71	8	164.81	165.50	4	5,361	0.07%
2020/02/03	20	157.58	17	155.24	159.50	3	5,383	0.06%
2020/01/31	17	168.44	40	165.36	164.00	-23	5,326	-0.43%
2020/01/30	39	168.29	14	169.29	167.50	25	5,382	0.46%
2020/01/20	18	186.72	7	186.50	186.00	11	5,355	0.21%
2020/01/17	9	189.22	6	188.33	187.50	3	5,451	0.06%
2020/01/16	15	189.47	10	189.15	188.50	5	5,484	0.09%
2020/01/15	8	193.50	9	191.33	190.00	-1	5,500	-0.02%
2020/01/14	12	191.67	14	191.96	193.50	-2	5,559	-0.04%
2020/01/13	16	190.19	12	191.33	190.00	4	5,582	0.07%
2020/01/10	14	188.32	4	188.13	186.50	10	5,655	0.18%
2020/01/09	6	191.42	5	190.60	191.00	1	5,661	0.02%
2020/01/08	17	184.85	19	187.55	189.50	-2	5,692	-0.04%
2020/01/07	25	193.68	9	192.28	189.50	16	5,659	0.28%
2020/01/06	24	200.96	13	199.88	199.00	11	5,636	0.20%
2020/01/03	18	213.72	5	207.00	206.50	13	5,744	0.23%
2020/01/02	19	222.16	8	219.25	218.00	11	5,813	0.19%
2019/12/31	1	219.50	3	220.33	220.00	-2	5,899	-0.03%
2019/12/30	13	220.54	11	218.77	218.00	2	6,017	0.03%
2019/12/27	30	223.12	16	221.31	220.50	14	6,181	0.23%
2019/12/26	24	221.21	17	221.59	222.00	7	6,139	0.11%
2019/12/25	6	216.83	6	216.50	216.00	0	6,040	0.00%
2019/12/24	12	212.38	5	214.10	216.00	7	6,104	0.11%
2019/12/23	13	213.46	4	213.38	212.00	9	6,089	0.15%
2019/12/20	7	213.21	9	212.56	211.00	-2	6,089	-0.03%
2019/12/19	6	217.33	4	216.75	216.50	2	6,080	0.03%
2019/12/18	23	224.07	7	221.36	216.50	16	6,119	0.26%
2019/12/17	25	226.10	9	225.44	221.00	16	6,172	0.26%
2019/12/16	30	227.33	39	225.22	223.50	-9	6,119	-0.15%
2019/12/13	6	217.00	28	215.63	218.00	-22	6,007	-0.37%
2019/12/12	4	218.38	3	217.67	212.50	1	6,080	0.02%
2019/12/11	4	220.13	2	218.25	216.00	2	6,123	0.03%
2019/12/10	13	223.19	5	223.40	222.00	8	6,155	0.13%
2019/12/09	8	226.81	12	226.25	222.50	-4	6,253	-0.06%
2019/12/06	12	222.58	16	224.38	226.50	-4	6,237	-0.06%
2019/12/05	14	216.46	27	218.02	221.00	-13	6,225	-0.21%
2019/12/04	7	210.50	23	210.59	209.00	-16	6,184	-0.26%
2019/12/03	3	206.17	4	207.25	207.50	-1	6,167	-0.02%
2019/12/02	4	198.88	4	202.88	209.00	0	6,284	0.00%
2019/11/29	12	208.88	6	208.25	202.00	6	6,424	0.09%
2019/11/28	3	204.00	2	205.00	209.00	1	6,570	0.02%
2019/11/27	1	210.00	4	209.38	203.50	-3	6,841	-0.04%
2019/11/26	8	208.25	5	208.10	207.50	3	6,897	0.04%
2019/11/25	20	210.95	7	209.43	208.50	13	6,866	0.19%
2019/11/22	4	204.13	2	204.75	205.50	2	6,814	0.03%
2019/11/21	14	198.79	19	200.37	204.50	-5	6,875	-0.07%
2019/11/20	33	193.03	30	193.63	199.00	3	6,941	0.04%
2019/11/19	6	203.17	6	202.00	201.00	0	6,928	0.00%
2019/11/18	1	202.50	1	204.00	203.00	0	7,015	0.00%
2019/11/15	3	201.83	2	202.00	204.00	1	7,113	0.01%
2019/11/14	10	206.50	13	205.73	201.00	-3	7,137	-0.04%
2019/11/13	7	208.50	7	209.71	209.00	0	7,162	0.00%
2019/11/12	3	205.33	3	207.17	209.50	0	7,289	0.00%
2019/11/11	5	207.70	1	202.00	202.00	4	7,393	0.05%
2019/11/08	24	207.96	63	209.38	206.00	-39	7,418	-0.53%
2019/11/07	12	218.08	5	221.20	212.00	7	7,355	0.10%
2019/11/06	6	230.42	1	228.50	228.50	5	7,517	0.07%
2019/11/05	3	231.17	6	232.83	232.50	-3	7,706	-0.04%
2019/11/04	4	234.25	1	234.00	228.00	3	7,810	0.04%
2019/11/01	3	226.83	2	230.25	234.00	1	7,884	0.01%
2019/10/31	8	229.94	6.2	231.53	230.00	1.8	8,049	0.02%
2019/10/30	4.2	232.36	4	234.88	234.50	0.2	8,305	0.00%
2019/10/29	18	232.75	14	236.04	232.00	4	8,357	0.05%
2019/10/28	4	232.25	7	234.07	235.00	-3	8,382	-0.04%
2019/10/25	24	233.83	13	235.08	228.50	11	8,368	0.13%
2019/10/24	2	232.75	1	230.50	233.00	1	8,304	0.01%
2019/10/23	8	235.56	1	237.00	233.00	7	8,366	0.08%
2019/10/22	10	239.40	2	238.75	236.00	8	8,487	0.09%
2019/10/21	15	236.97	2	238.00	240.00	13	8,603	0.15%
2019/10/18	20	233.48	16	235.53	237.00	4	8,639	0.05%
2019/10/17	5	225.00	7	226.93	232.50	-2	8,586	-0.02%
2019/10/16	7	225.43	6	231.33	224.50	1	8,638	0.01%
2019/10/15	5	229.10	3.3	230.98	227.50	1.7	8,682	0.02%
2019/10/14	10	235.25	11	235.95	232.00	-1	8,694	-0.01%
2019/10/09	22.3	227.09	12	228.58	230.00	10.3	8,630	0.12%
2019/10/08	3	226.00	13	225.65	225.00	-10	8,513	-0.12%
2019/10/07	5	216.20	36	219.89	223.00	-31	8,392	-0.37%
2019/10/04	6	204.42	10	206.20	203.00	-4	8,353	-0.05%
2019/10/03	8	196.38	12	199.21	203.00	-4	8,377	-0.05%
2019/10/02	3	189.33	1	190.50	190.50	2	8,250	0.02%
2019/10/01	2	189.25	2	188.75	188.00	0	8,320	0.00%
2019/09/27	5	184.30	6	187.50	191.00	-1	8,379	-0.01%
2019/09/26	5	185.00	3	186.00	186.00	2	8,397	0.02%
2019/09/25	13	186.58	27	187.35	186.50	-14	8,506	-0.16%
2019/09/24	4	194.00	1	196.00	192.00	3	8,577	0.03%
2019/09/23	0	0.00	9	195.83	197.50	-9	8,589	-0.10%
2019/09/20	10	190.70	14	190.07	194.50	-4	8,594	-0.05%
2019/09/19	1	183.00	7	183.21	184.50	-6	8,532	-0.07%
2019/09/18	8	178.63	12	179.58	181.50	-4	8,604	-0.05%
2019/09/17	19	177.00	6	175.83	179.50	13	8,627	0.15%
2019/09/16	7	178.07	14	178.50	178.50	-7	8,687	-0.08%
2019/09/12	5	177.40	7	176.64	175.00	-2	8,840	-0.02%
2019/09/11	3	171.83	1	170.00	177.00	2	8,948	0.02%
2019/09/10	12	176.08	1	175.50	174.50	11	8,868	0.12%
2019/09/09	14	179.11	3	178.67	175.00	11	8,864	0.12%
2019/09/06	5	181.10	4	181.00	183.00	1	8,850	0.01%
2019/09/05	3	177.83	7	178.21	178.50	-4	8,834	-0.05%
2019/09/04	5	173.10	8	174.06	177.00	-3	8,880	-0.03%
2019/09/03	10	174.05	4	176.13	171.00	6	9,037	0.07%
2019/09/02	13	181.31	10	180.80	177.50	3	9,008	0.03%
2019/08/30	24	194.69	6	200.42	186.50	18	8,942	0.20%
2019/08/29	4	196.75	7	199.21	200.00	-3	8,767	-0.03%
2019/08/28	1	194.00	1	192.00	193.00	0	8,742	0.00%
2019/08/27	5	193.40	10	192.35	191.00	-5	8,761	-0.06%
2019/08/26	30	193.47	11	192.59	190.00	19	8,862	0.21%
2019/08/23	7	194.50	30	198.33	199.50	-23	8,898	-0.26%
2019/08/22	9	197.78	3	198.33	192.00	6	8,925	0.07%
2019/08/21	3	193.50	8	196.94	198.50	-5	8,958	-0.06%
2019/08/20	4	196.38	1	197.00	193.00	3	8,926	0.03%
2019/08/19	14	193.04	0	0.00	197.50	14	8,944	0.16%
2019/08/16	0	0.00	12	192.92	194.00	-12	8,950	-0.13%
2019/08/15	3	186.83	3	187.67	194.00	0	9,051	0.00%
2019/08/14	8	196.56	6	191.50	190.50	2	9,023	0.02%
2019/08/13	12	191.00	10	192.30	195.50	2	8,983	0.02%
2019/08/12	12	196.71	15	197.10	191.50	-3	8,997	-0.03%
2019/08/08	29	189.59	27	190.93	194.00	2	8,968	0.02%
2019/08/07	12	186.33	12	184.29	187.00	0	8,739	0.00%
2019/08/06	9	170.39	15	174.90	182.00	-6	8,587	-0.07%
2019/08/05	27	171.19	10	171.45	171.00	17	8,553	0.20%
2019/08/02	36	169.82	36	170.36	174.00	0	8,632	0.00%
2019/08/01	30	165.35	29	165.69	169.50	1	8,477	0.01%
2019/07/31	5	153.70	5.2	155.90	160.00	-0.2	8,235	0.00%
2019/07/30	11	153.18	17	153.44	153.00	-6	8,228	-0.07%
2019/07/29	11	161.05	11	159.91	158.00	0	8,139	0.00%
2019/07/26	4	160.50	7	159.50	158.50	-3	8,187	-0.04%
2019/07/25	10	161.25	7	157.86	158.50	3	8,283	0.04%
2019/07/24	9	160.44	13	160.77	161.50	-4	8,391	-0.05%
2019/07/23	10	158.00	12	158.00	154.50	-2	8,339	-0.02%
2019/07/22	8	152.06	19	153.11	155.00	-11	8,213	-0.13%
2019/07/19	7	150.00	22	148.30	148.00	-15	8,282	-0.18%
2019/07/18	25	144.78	8	146.44	147.50	17	8,415	0.20%
2019/07/17	42	149.01	10	149.85	148.50	32	8,506	0.38%
2019/07/16	5	155.80	1	156.50	155.00	4	8,453	0.05%
2019/07/15	33	153.38	25	153.70	156.50	8	8,561	0.09%
2019/07/12	7	154.36	4	153.88	151.50	3	8,686	0.03%
2019/07/11	5	153.60	4	153.38	154.00	1	8,894	0.01%
2019/07/10	7	149.50	18	149.22	151.00	-11	8,937	-0.12%
2019/07/09	26	145.85	9	147.00	145.50	17	9,036	0.19%
2019/07/08	10	152.85	3	153.83	152.50	7	8,942	0.08%
2019/07/05	15	154.73	8	154.06	153.00	7	8,920	0.08%
2019/07/04	33	150.27	36	150.81	150.00	-3	8,965	-0.03%
2019/07/03	16	151.28	7	151.36	150.00	9	8,930	0.10%
2019/07/02	7	159.86	15	161.77	154.00	-8	8,990	-0.09%
2019/07/01	6	156.42	12	156.25	158.50	-6	8,937	-0.07%
2019/06/28	7	145.71	4	145.13	146.00	3	8,891	0.03%
2019/06/27	13	145.69	9	146.11	144.50	4	8,886	0.05%
2019/06/26	9	141.00	11	141.41	146.00	-2	8,799	-0.02%
2019/06/25	16	144.66	10	144.65	141.00	6	8,689	0.07%
2019/06/24	9	141.44	12.1	141.35	143.00	-3.1	8,623	-0.04%
2019/06/21	24	146.83	114	150.35	142.50	-90	8,543	-1.05%	大賣/
2019/06/20	34	151.03	22	151.27	150.00	12	8,369	0.14%
2019/06/19	15	146.97	13	146.62	149.50	2	8,212	0.02%
2019/06/18	14	142.21	14	141.71	140.50	0	8,088	0.00%
2019/06/17	6	140.33	22	139.91	143.50	-16	8,155	-0.20%
2019/06/14	18	141.33	12	139.75	139.00	6	8,305	0.07%
2019/06/13	14	140.32	15	139.97	143.00	-1	8,291	-0.01%
2019/06/12	7	138.64	6	137.67	141.50	1	8,332	0.01%
2019/06/11	24	138.42	21	138.48	138.00	3	8,263	0.04%
2019/06/10	8	129.13	36	131.21	135.50	-28	8,066	-0.35%
2019/06/06	17	120.56	31.1	121.04	123.50	-14.1	7,947	-0.18%
2019/06/05	12	117.63	15	118.43	118.50	-3	7,835	-0.04%
2019/06/04	14	115.46	5	116.30	113.00	9	7,825	0.12%
2019/06/03	7	116.50	11	116.09	117.50	-4	7,893	-0.05%
2019/05/31	18	116.08	21	117.38	118.50	-3	8,076	-0.04%
2019/05/30	16	113.09	10	113.50	114.00	6	7,921	0.08%
2019/05/29	20	113.68	9	112.61	113.00	11	7,778	0.14%
2019/05/28	48.1	121.14	40	121.06	120.50	8.1	7,623	0.11%
2019/05/27	7	126.36	10	126.90	125.50	-3	7,481	-0.04%
2019/05/24	15	129.40	8.1	128.85	126.00	6.9	7,403	0.09%
2019/05/23	9	126.94	8	126.50	129.00	1	7,273	0.01%
2019/05/22	26	129.54	29	129.45	127.00	-3	7,184	-0.04%
2019/05/21	13	123.92	22	123.36	126.50	-9	6,990	-0.13%
2019/05/20	9	117.17	5	117.40	119.00	4	6,858	0.06%
2019/05/17	20	122.33	14	122.54	119.50	6	6,752	0.09%
2019/05/16	10	124.75	10	124.95	122.00	0	6,750	0.00%
2019/05/15	13	120.23	14	120.64	122.50	-1	6,704	-0.01%
2019/05/14	12	115.96	10	116.95	120.00	2	6,677	0.03%
2019/05/13	14.1	118.43	17	117.41	118.00	-3	6,673	-0.04%
2019/05/10	27	123.87	28	123.39	122.00	-1	6,624	-0.02%
2019/05/09	21	129.24	14	130.79	130.00	7	6,448	0.11%
2019/05/08	6	135.92	9	136.06	135.50	-3	6,383	-0.05%
2019/05/07	17	139.35	11	140.00	138.50	6	6,326	0.09%
2019/05/06	4	135.13	6	136.58	135.50	-2	6,261	-0.03%
2019/05/03	3	141.50	7	140.79	140.50	-4	6,235	-0.06%
2019/05/02	21.1	139.34	18.2	139.56	142.00	2.8	6,146	0.05%
2019/04/30	10	133.70	20	133.90	137.50	-10	5,999	-0.17%
2019/04/29	14	128.82	12	129.38	129.00	2	5,790	0.03%
2019/04/26	13	130.73	10	131.65	133.00	3	5,694	0.05%
2019/04/25	14	130.50	11	129.64	132.00	3	5,743	0.05%
2019/04/24	22	136.27	18	136.78	135.50	4	5,787	0.07%
2019/04/23	23.2	137.42	19	138.42	133.00	4.2	5,782	0.07%
2019/04/22	6	147.33	5	148.90	146.50	1	5,788	0.02%
2019/04/19	9	154.56	6	157.17	152.00	3	6,021	0.05%
2019/04/18	46	155.63	29	155.03	154.00	17	6,015	0.28%
2019/04/17	18	150.31	16	150.91	151.00	2	5,960	0.03%
2019/04/16	20	145.15	6	144.25	144.50	14	5,900	0.24%
2019/04/15	31	139.34	44	140.28	145.50	-13	5,854	-0.22%
2019/04/12	10	135.50	10	135.15	132.50	0	5,685	0.00%
2019/04/11	8	132.81	9	132.33	132.50	-1	5,646	-0.02%
2019/04/10	24	135.58	16	134.47	132.50	8	5,636	0.14%
2019/04/09	12	140.88	8	140.44	141.00	4	5,546	0.07%
2019/04/08	27.1	139.37	23	139.46	140.00	4.1	5,565	0.07%
2019/04/03	25	137.16	21	136.83	134.00	4	5,473	0.07%
2019/04/02	17	135.09	10	134.00	133.00	7	5,568	0.13%
2019/04/01	38	129.01	8	131.13	130.00	30	5,604	0.54%
2019/03/29	1	120.00	1	124.50	124.50	0	5,569	0.00%
2019/03/28	21	123.98	5	125.60	122.50	16	5,642	0.28%
2019/03/27	6	127.58	4	128.50	128.00	2	5,664	0.04%
2019/03/26	1	128.50	6	127.58	128.00	-5	5,626	-0.09%
2019/03/25	9	124.56	1	125.50	126.50	8	5,644	0.14%
2019/03/22	5	127.30	4	128.38	127.00	1	5,721	0.02%
2019/03/21	4	129.13	6	130.92	131.00	-2	5,653	-0.04%
2019/03/20	31	127.95	11.3	129.22	130.00	19.7	5,634	0.35%
2019/03/19	21	126.57	43	129.29	125.50	-22	5,605	-0.39%
2019/03/18	3	123.17	3	120.33	120.00	0	5,529	0.00%
2019/03/15	17	120.91	22	120.18	122.00	-5	5,472	-0.09%
2019/03/14	4	117.75	1	119.00	116.50	3	5,369	0.06%
2019/03/13	3	113.00	3	115.33	117.00	0	5,378	0.00%
2019/03/12	2	118.00	6	118.50	119.00	-4	5,301	-0.08%
2019/03/11	0	0.00	2	116.50	117.00	-2	5,286	-0.04%
2019/03/08	22	114.52	22	115.43	114.00	0	5,304	0.00%
2019/03/07	6	116.50	0	0.00	112.50	6	5,166	0.12%
2019/03/06	10	124.80	6	123.75	125.00	4	5,039	0.08%
2019/02/15	5	124.70	1	122.00	119.50	4	5,358	0.07%
2019/02/14	5	129.70	2	129.00	128.00	3	5,272	0.06%
2019/02/13	3	137.67	2	136.75	137.00	1	5,180	0.02%
2019/02/12	6	137.08	4	135.38	140.00	2	5,117	0.04%
2019/02/11	3	128.50	3	133.50	133.50	0	5,046	0.00%
2019/01/30	8	120.19	1	119.50	121.50	7	5,011	0.14%
2019/01/28	0	0.00	2	123.00	123.50	-2	5,086	-0.04%
2019/01/25	0	0.00	2	121.00	120.00	-2	5,125	-0.04%
2019/01/24	3	116.33	2	115.50	118.00	1	5,159	0.02%
2019/01/23	1	113.50	3.1	113.14	112.50	-2.1	5,202	-0.04%
2019/01/22	3	113.17	1	111.50	109.50	2	5,200	0.04%
2019/01/21	0	0.00	3	112.00	111.50	-3	5,191	-0.06%
2019/01/17	13	115.85	12	116.04	115.50	1	5,171	0.02%
2019/01/16	6	117.33	9	117.22	118.00	-3	5,042	-0.06%
2019/01/15	7	121.50	9	119.17	124.00	-2	4,860	-0.04%
2019/01/14	2	121.25	1	118.50	121.50	1	4,675	0.02%
2019/01/11	4	119.38	9	120.44	122.50	-5	4,468	-0.11%
2019/01/10	7	116.29	8	114.44	111.50	-1	4,187	-0.02%
2019/01/09	11	111.91	14	112.18	115.00	-3	4,011	-0.07%
2019/01/08	3	108.17	9	108.00	108.50	-6	3,857	-0.16%
2019/01/07	1	100.50	1	100.50	100.50	0	3,620	0.00%
2019/01/04	1	97.30	1	98.40	97.90	0	3,556	0.00%
2019/01/03	0	0.00	1	97.00	98.50	-1	3,532	-0.03%
2019/01/02	3	97.60	4	97.88	97.90	-1	3,507	-0.03%
2018/12/28	1	95.30	0	0.00	97.90	1	3,463	0.03%
2018/12/27	16	93.88	16	93.84	95.30	0	3,423	0.00%
2018/12/26	7	95.77	6	94.53	91.80	1	3,355	0.03%
2018/12/25	13	98.23	13	98.28	95.90	0	3,296	0.00%
2018/12/24	11	96.61	14.4	97.53	99.10	-3.4	3,239	-0.11%
2018/12/22	3	93.50	5	93.02	93.00	-2	3,128	-0.06%
2018/12/21	9	91.57	6	91.57	93.30	3	3,095	0.10%
2018/12/20	2	87.30	0	0.00	89.80	2	3,007	0.07%
2018/12/19	2	92.70	2	92.10	91.20	0	2,965	0.00%
2018/12/18	2	93.00	4	91.95	93.00	-2	2,915	-0.07%
2018/12/17	5	92.26	8	92.34	92.50	-3	2,849	-0.11%
2018/12/14	1	87.50	1	87.50	89.20	0	2,733	0.00%
2018/12/13	12	90.46	5	90.20	88.60	7	2,698	0.26%
2018/12/12	3	88.90	8	88.71	90.00	-5	2,640	-0.19%
2018/12/11	6	87.05	8	86.91	86.80	-2	2,536	-0.08%
2018/12/10	4	82.93	4	83.03	83.10	0	2,414	0.00%
2018/12/07	6	83.58	4	82.60	82.40	2	2,408	0.08%
2018/12/06	2	79.70	13	80.84	80.40	-11	2,398	-0.46%
2018/12/05	2	83.00	3	82.50	83.10	-1	2,374	-0.04%
2018/12/04	1	81.30	1	82.50	82.50	0	2,335	0.00%
2018/12/03	6	80.52	6	80.77	80.90	0	2,280	0.00%
2018/11/30	3	76.43	0	0.00	76.90	3	2,210	0.14%
2018/11/28	0	0.00	1	77.50	77.40	-1	2,176	-0.05%
2018/11/27	0	0.00	7	75.51	77.50	-7	2,157	-0.32%
2018/11/26	8	76.31	3	77.00	75.70	5	2,126	0.24%
2018/11/23	4	74.13	3	73.30	73.50	1	2,046	0.05%
2018/11/20	4	75.45	3	75.50	74.10	1	1,956	0.05%
2018/11/19	0	0.00	1	75.10	76.80	-1	1,927	-0.05%
2018/11/16	6	75.20	13	75.69	76.50	-7	1,897	-0.37%
2018/11/15	1	70.60	4	70.60	70.60	-3	1,680	-0.18%
2018/11/14	3	65.80	4	64.15	64.20	-1	1,598	-0.06%
2018/11/13	5	64.30	2	64.70	65.50	3	1,584	0.19%
2018/11/08	1	64.50	12	65.04	65.30	-11	1,558	-0.71%
2018/11/06	2	64.05	9	64.03	63.50	-7	1,508	-0.46%
2018/11/05	7	64.69	6	65.08	65.30	1	1,455	0.07%
2018/11/02	10	62.60	11	62.16	62.90	-1	1,374	-0.07%
2018/11/01	5	62.40	2	61.20	60.30	3	1,324	0.23%
2018/10/31	5	59.46	12	58.88	60.10	-7	1,269	-0.55%
2018/10/30	1	55.00	3	54.33	55.20	-2	1,198	-0.17%
2018/10/29	0	0.00	2	52.55	52.60	-2	1,173	-0.17%
2018/10/26	3	53.37	1	52.00	52.30	2	1,175	0.17%
2018/10/25	2	52.60	1	52.80	52.00	1	1,167	0.09%
2018/10/23	2	54.95	1	53.70	53.50	1	1,164	0.09%
2018/10/22	2	54.00	2	53.80	54.40	0	1,149	0.00%
2018/10/19	0	0.00	1	51.20	52.20	-1	1,138	-0.09%
2018/10/18	4	52.15	12	52.88	52.50	-8	1,137	-0.70%
2018/10/16	10	49.00	0	0.00	48.40	10	1,114	0.90%
2018/10/12	1	46.30	0	0.00	48.10	1	1,135	0.09%
2018/10/11	5	45.93	0	0.00	45.75	5	1,127	0.44%
2018/10/09	4	51.50	17	52.30	50.80	-13	1,105	-1.18%
2018/10/08	2	55.00	0	0.00	54.40	2	1,098	0.18%
2018/10/05	2	54.70	0	0.00	55.40	2	1,098	0.18%
2018/10/04	0	0.00	2	56.70	57.00	-2	1,086	-0.18%
2018/10/03	1	56.90	2	56.60	56.90	-1	1,067	-0.09%
2018/10/02	5	57.96	7	57.83	58.30	-2	1,039	-0.19%
2018/10/01	0	0.00	4	55.50	55.50	-4	909	-0.44%
2018/09/28	0	0.00	8	50.41	50.50	-8	879	-0.91%
2018/09/27	0	0.00	1	49.80	50.20	-1	884	-0.11%
2018/09/26	1	47.40	3	48.87	49.80	-2	880	-0.23%
2018/09/25	0	0.00	1	48.00	48.00	-1	872	-0.11%
2018/09/13	14	47.35	0	0.00	47.00	14	860	1.63%
2018/09/11	11	52.32	7	52.67	52.20	4	811	0.49%
2018/09/10	3	57.20	2	59.80	57.20	1	768	0.13%
2018/09/07	2	61.00	8	61.10	60.50	-6	756	-0.79%
2018/09/06	2	63.00	0	0.00	62.60	2	766	0.26%
2018/09/05	1	63.10	1	63.50	63.90	0	771	0.00%
2018/08/31	2	60.90	0	0.00	60.60	2	786	0.25%
2018/08/28	4	62.20	4	62.00	62.10	0	875	0.00%
2018/08/27	2	60.00	4	61.20	62.40	-2	896	-0.22%
2018/08/24	5	59.90	3	59.60	59.90	2	904	0.22%
2018/08/23	8	59.73	8	59.45	60.20	0	909	0.00%
2018/08/22	1.1	61.48	1	61.30	61.10	0.1	875	0.01%
2018/08/21	1	61.10	1	60.10	61.20	0	875	0.00%
2018/08/20	1	60.50	1	63.40	61.40	0	865	0.00%
2018/08/17	2	64.15	1	64.60	64.20	1	852	0.12%
2018/08/16	10	60.04	2	62.25	65.00	8	843	0.95%
2018/08/15	0	0.00	4	61.38	61.80	-4	813	-0.49%
2018/08/13	3	63.50	5	63.08	63.40	-2	796	-0.25%
2018/08/03	0	0.00	3	71.20	70.90	-3	796	-0.38%
2018/08/02	1	70.70	1	71.50	70.60	0	815	0.00%
2018/08/01	0	0.00	1	73.40	73.50	-1	808	-0.12%
2018/07/31	0	0.00	1	73.70	72.90	-1	809	-0.12%
2018/07/27	0	0.00	2	72.00	72.00	-2	803	-0.25%
2018/07/24	0	0.00	9	68.73	70.00	-9	834	-1.08%
2018/07/23	9	71.03	0	0.00	70.60	9	856	1.05%
2018/07/20	4	73.20	3	75.00	72.70	1	868	0.12%
2018/07/19	1	74.50	0	0.00	72.30	1	857	0.12%
2018/07/18	3	74.70	3	74.80	73.50	0	884	0.00%
2018/07/17	1	74.40	0	0.00	73.80	1	882	0.11%
2018/07/16	0.5	74.30	0	0.00	74.70	0.5	875	0.06%
2018/07/12	0.5	73.10	0	0.00	73.50	0.5	861	0.06%
2018/07/06	0	0.00	4	69.55	69.70	-4	893	-0.45%
2018/07/05	9	71.13	5	71.00	70.10	4	904	0.44%
2018/06/21	7	71.96	2	72.00	71.10	5	994	0.50%
2018/06/13	4	70.20	0	0.00	70.10	4	1,053	0.38%
2018/06/12	0	0.00	5	70.70	70.10	-5	1,104	-0.45%
2018/06/11	6	71.60	0	0.00	71.30	6	1,111	0.54%
2018/06/07	5	77.50	3	76.77	73.80	2	1,183	0.17%
2018/06/06	2	74.90	8	71.25	74.90	-6	1,125	-0.53%
2018/06/05	0	0.00	2	72.00	71.00	-2	1,146	-0.17%
2018/06/04	0	0.00	2	72.00	71.00	-2	1,178	-0.17%
2018/06/01	2	68.90	2	69.10	69.10	0	1,199	0.00%
2018/05/30	3	66.20	0	0.00	66.20	3	1,249	0.24%
2018/05/29	3	67.70	0	0.00	67.50	3	1,284	0.23%
2018/05/28	3	67.90	0	0.00	67.60	3	1,323	0.23%
2018/05/25	0	0.00	1	67.10	68.00	-1	1,380	-0.07%
2018/05/24	0	0.00	2	68.25	67.20	-2	1,491	-0.13%
2018/05/22	3	68.30	2	68.00	68.00	1	1,757	0.06%
2018/05/21	1	68.90	1	69.30	69.30	0	1,859	0.00%
2018/05/17	2.1	65.82	0	0.00	66.20	2.1	1,929	0.11%
2018/05/15	2	65.50	0	0.00	66.50	2	2,034	0.10%
2018/05/14	0	0.00	5	65.50	67.00	-5	2,104	-0.24%
2018/05/11	1	67.00	7	67.54	67.50	-6	2,125	-0.28%
2018/05/10	0	0.00	1	67.90	68.00	-1	2,126	-0.05%
2018/05/09	0	0.00	5	65.20	65.30	-5	2,176	-0.23%
2018/04/30	6	63.20	0	0.00	62.30	6	2,799	0.21%
2018/04/27	2	63.15	1	63.70	63.00	1	2,894	0.03%
2018/04/26	7	66.94	6	66.00	65.20	1	2,902	0.03%
2018/04/25	1	67.70	1	66.60	68.50	0	2,897	0.00%
2018/04/24	1.1	67.11	1	68.20	66.20	0.1	2,943	0.00%
2018/04/23	1	71.10	0	0.00	69.80	1	2,926	0.03%
2018/04/20	6	73.10	0	0.00	72.50	6	2,926	0.21%
2018/04/18	0	0.00	7	73.46	72.40	-7	2,944	-0.24%
2018/04/17	1	73.50	8	73.74	73.20	-7	2,958	-0.24%
2018/04/16	15	76.33	5	76.22	75.80	10	2,972	0.34%
2018/04/13	6	75.10	0	0.00	75.00	6	2,980	0.20%
2018/04/12	0	0.00	3	74.50	74.60	-3	3,029	-0.10%
2018/04/11	13	73.65	11	75.52	75.50	2	3,090	0.06%
2018/04/09	4	73.20	0	0.00	72.60	4	3,122	0.13%
2018/04/03	0	0.00	3	73.80	73.90	-3	3,117	-0.10%
2018/04/02	0	0.00	2	75.50	75.20	-2	3,110	-0.06%
2018/03/31	1	74.50	0	0.00	74.30	1	3,109	0.03%
2018/03/30	3	74.77	5	75.34	74.20	-2	3,112	-0.06%
2018/03/29	2	76.90	0	0.00	76.40	2	3,104	0.06%
2018/03/27	2	77.10	2	76.70	77.00	0	3,092	0.00%
2018/03/23	2	78.50	10	79.23	78.60	-8	3,085	-0.26%
2018/03/22	0	0.00	6	81.00	80.50	-6	3,065	-0.20%
2018/03/20	0	0.00	6	80.78	80.80	-6	3,049	-0.20%
2018/03/19	3	81.67	0	0.00	81.80	3	3,042	0.10%
2018/03/16	9	80.17	3	79.37	81.10	6	3,012	0.20%
2018/03/15	2	78.20	0	0.00	77.80	2	2,959	0.07%
2018/03/14	12	77.29	2	77.90	78.10	10	2,953	0.34%
2018/03/09	1	79.00	11	79.38	79.90	-10	2,869	-0.35%
2018/03/08	5	81.34	0	0.00	80.70	5	2,816	0.18%
2018/03/07	2	83.70	3	80.77	80.50	-1	2,775	-0.04%
2018/03/06	0	0.00	2	83.65	83.10	-2	2,740	-0.07%
2018/03/05	13	83.13	13	82.67	82.50	0	2,704	0.00%
2018/03/02	28	83.18	10	83.10	83.20	18	2,685	0.67%
2018/03/01	4	85.10	0	0.00	84.30	4	2,662	0.15%
2018/02/27	10	84.50	10	83.90	83.60	0	2,631	0.00%
2018/02/26	1	83.60	0	0.00	85.10	1	2,579	0.04%
2018/02/23	11	89.73	7	91.71	86.30	4	2,473	0.16%
2018/02/22	2	90.65	0	0.00	91.30	2	2,288	0.09%
2018/02/21	0	0.00	15	91.33	91.80	-15	2,250	-0.67%
2018/02/12	1	86.00	9	87.50	86.00	-8	2,149	-0.37%
2018/02/09	5	84.00	5	87.18	86.80	0	2,134	0.00%
2018/02/08	13	86.56	5	87.14	87.00	8	2,098	0.38%
2018/02/07	7	86.26	3	87.63	85.50	4	2,067	0.19%
2018/02/06	11	84.06	8	81.50	82.70	3	2,019	0.15%
2018/02/05	3	87.17	2	89.40	88.80	1	1,960	0.05%
2018/02/02	1	89.20	2	89.60	89.90	-1	1,941	-0.05%
2018/02/01	4	93.20	0	0.00	91.20	4	1,917	0.21%
2018/01/31	5	87.00	2	91.05	92.40	3	1,860	0.16%
2018/01/30	1	88.80	2	89.50	88.80	-1	1,762	-0.06%
2018/01/29	0	0.00	7	90.17	91.00	-7	1,746	-0.40%
2018/01/26	8	89.96	6	89.17	89.00	2	1,681	0.12%
2018/01/25	7	89.23	21.1	88.08	87.70	-14.1	1,540	-0.91%
2018/01/24	17	85.94	15	85.81	85.10	2	1,383	0.14%
2018/01/23	14	83.95	23	84.15	84.40	-9	1,327	-0.68%
2018/01/22	3.1	81.31	3	81.60	82.00	0.1	1,257	0.00%
2018/01/19	2	80.30	2	80.75	80.30	0	1,263	0.00%
2018/01/18	2	80.65	12	81.20	80.70	-10	1,259	-0.79%
2018/01/17	2	80.15	0	0.00	79.40	2	1,225	0.16%
2018/01/16	1	77.90	0	0.00	78.70	1	1,218	0.08%
2018/01/15	7	77.60	0	0.00	77.30	7	1,217	0.58%
2018/01/12	4	79.48	0	0.00	78.70	4	1,220	0.33%
2018/01/11	9	81.18	4	81.45	80.20	5	1,213	0.41%
2018/01/10	1	80.20	7	80.70	79.70	-6	1,205	-0.50%
2018/01/09	2	79.50	2	79.20	80.20	0	1,192	0.00%
2018/01/08	2	81.10	2	81.60	80.00	0	1,175	0.00%
2018/01/05	4	78.40	3	80.27	80.80	1	1,143	0.09%
2018/01/04	0	0.00	5	76.40	78.50	-5	1,089	-0.46%
2018/01/03	0	0.00	6	74.80	74.80	-6	1,090	-0.55%
2018/01/02	0	0.00	5	73.58	72.70	-5	1,108	-0.45%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析