• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    1,323張
  • 產業
    上市 汽車類股▼0.01%

  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02142.4500.0042.9013,0540.03%
2025/03/31142.1000.0041.4513,0130.03%
2025/03/28144.6800.0043.8012,9610.03%
2025/03/24145.50645.5545.20-52,881-0.17%
2025/03/210.148.50148.9046.30-12,820-0.03%
2025/03/190.146.4400.0046.200.12,6780.00%
2025/03/18346.1000.0046.3532,6860.11%
2025/03/170.545.9400.0045.850.52,8280.02%
2025/03/140.445.552045.3045.30-19.62,840-0.69%
2025/03/121.145.2500.0045.701.12,8110.04%
2025/03/11245.2000.0045.4022,8290.07%
2025/03/10146.551046.5046.50-92,813-0.32%
2025/03/0700.001046.7046.70-102,886-0.35%
2025/03/0500.001049.3049.30-102,837-0.35%
2025/03/03149.0000.0048.8512,8770.03%
2025/02/27149.7500.0049.9512,8810.03%
2025/02/2600.001050.3050.30-102,892-0.35%
2025/02/2400.001050.8050.80-102,964-0.34%
2025/02/1800.00151.0050.70-13,089-0.03%
2025/02/1400.000.551.1551.10-0.53,187-0.02%
2025/02/120.250.00350.2050.00-2.93,243-0.09%
2025/02/1000.00250.5050.60-23,270-0.06%
2025/02/0700.001750.8251.20-173,265-0.52%
2025/02/040.549.0000.0048.400.53,2120.02%
2025/02/031.148.7900.0049.401.13,2210.03%
2025/01/160.147.8800.0048.000.13,1680.00%
2025/01/141047.1000.0048.00103,2400.31%
2025/01/13148.5000.0045.3513,1590.03%
2025/01/101049.32249.2549.0082,8740.28%
2025/01/09349.5700.0050.0032,8840.10%
2025/01/06152.50153.2052.2002,7770.00%
2025/01/02151.6000.0051.8012,7890.04%
2024/12/30151.4000.0051.6012,8100.04%
2024/12/2300.00251.5051.30-23,070-0.07%
2024/12/1300.00351.9351.70-33,478-0.09%
2024/12/1139.152.4300.0052.1039.13,4831.12%
2024/12/0300.002957.8157.60-293,425-0.85%
2024/12/0200.00255.2054.70-23,343-0.06%
2024/11/29155.6000.0055.8013,3250.03%
2024/11/270.155.7000.0055.500.13,3170.00%
2024/11/2600.00158.5058.10-13,263-0.03%
2024/11/2200.00157.4057.20-13,275-0.03%
2024/11/21157.1000.0056.7013,2690.03%
2024/11/1500.00855.4555.50-83,257-0.25%
2024/11/13153.7000.0055.8013,2180.03%
2024/11/1200.00155.5053.30-13,188-0.03%
2024/11/0700.000.656.9057.10-0.63,137-0.02%
2024/10/212.156.4300.0056.802.13,5290.06%
2024/10/17157.1000.0056.9013,6040.03%
2024/10/15257.151.356.4656.400.73,6060.02%
2024/10/140.157.2000.0057.000.13,6000.00%
2024/10/091.158.0800.0057.701.13,6340.03%
2024/10/0700.00259.8060.40-23,705-0.05%
2024/10/041.159.60159.8059.600.13,7200.00%
2024/10/0100.00160.0059.80-13,695-0.03%
2024/09/3000.00159.9060.00-13,694-0.03%
2024/09/27158.80259.7060.10-13,731-0.03%
2024/09/26358.33158.4058.0023,7400.05%
2024/09/25157.3000.0058.4013,7430.03%
2024/09/24157.3000.0056.4013,7800.03%
2024/09/23757.70658.4057.5013,8370.03%
2024/09/20156.4000.0056.5013,7650.03%
2024/09/19155.7000.0056.2013,7540.03%
2024/09/18156.5000.0055.9013,7400.03%
2024/09/16455.90255.5056.6023,6670.05%
2024/09/13152.6000.0052.6013,5820.03%
2024/09/09150.50150.8050.8003,6730.00%
2024/09/0600.001550.0051.60-153,740-0.40%
2024/09/0500.00251.4050.10-23,813-0.05%
2024/08/1900.00355.5055.00-34,439-0.07%
2024/08/16154.8000.0054.8014,4290.02%
2024/08/150.154.6021.155.0054.40-214,446-0.47%
2024/08/090.154.60154.5054.30-0.94,612-0.02%
2024/08/071.154.3500.0055.201.14,7060.02%
2024/08/06352.63352.6753.1004,8930.00%
2024/08/052553.641153.3553.30145,0090.28%
2024/08/011061.3000.0061.30105,1910.19%
2024/07/31162.0000.0061.0015,3800.02%
2024/07/3000.00160.1061.60-15,687-0.02%
2024/07/29162.2000.0061.4015,7830.02%
2024/07/26361.2000.0061.6035,8170.05%
2024/07/23161.7000.0062.4015,8860.02%
2024/07/221960.5230.160.5760.50-11.15,880-0.19%
2024/07/191062.901762.7062.90-75,809-0.12%
2024/07/181064.501064.2064.2005,7500.00%
2024/07/171065.6000.0064.80105,7580.17%
2024/07/160.164.60564.7665.40-55,796-0.09%
2024/07/12164.70164.9064.8006,0210.00%
2024/07/1100.00964.2864.60-96,057-0.15%
2024/07/10163.701063.9063.90-96,099-0.15%
2024/07/093063.7800.0063.20306,1130.49%
2024/07/08565.1000.0065.2056,0100.08%
2024/07/05365.901066.2966.30-75,979-0.12%
2024/07/0400.00265.9065.80-25,989-0.03%
2024/07/0315.165.21165.5065.2014.16,0250.23%
2024/07/023266.161065.5065.50226,1110.36%
2024/07/012266.841066.7066.70126,0840.20%
2024/06/281766.7900.0066.80176,0820.28%
2024/06/272367.681167.4567.40125,9890.20%
2024/06/26368.5300.0068.5035,9020.05%
2024/06/251569.341068.8068.8055,9000.08%
2024/06/24268.90269.2068.8005,8790.00%
2024/06/2100.00369.8369.70-35,907-0.05%
2024/06/2000.00469.9570.30-45,896-0.07%
2024/06/1800.00169.5069.30-15,833-0.02%
2024/06/171068.7800.0068.50105,8730.17%
2024/06/14468.65168.8068.5035,8880.05%
2024/06/13269.1000.0068.6025,8770.03%
2024/06/121570.0500.0069.40155,8540.26%
2024/06/11171.10572.2070.70-45,791-0.07%
2024/06/0700.00171.1071.20-15,799-0.02%
2024/06/06670.7300.0069.8065,9430.10%
2024/06/05171.20172.3070.4005,9120.00%
2024/06/0400.00271.6070.50-25,942-0.03%
2024/06/03170.2000.0070.4015,9360.02%
2024/05/30470.7000.0070.1045,8960.07%
2024/05/29171.40372.2771.50-25,871-0.03%
2024/05/28171.1000.0071.4015,8290.02%
2024/05/27671.72171.8071.7055,8330.09%
2024/05/23070.7020.370.8970.50-20.35,814-0.35%
2024/05/1700.0010.171.0071.00-10.15,858-0.17%
2024/05/16171.101071.2071.80-95,938-0.15%
2024/05/1500.00172.8071.40-15,893-0.02%
2024/05/14171.701071.6071.60-95,851-0.15%
2024/05/13172.901572.9872.50-145,807-0.24%
2024/05/10572.10172.5073.1045,7500.07%
2024/05/091374.941275.1975.0015,5420.02%
2024/05/082273.301875.7176.3045,3400.07%
2024/05/072773.172173.6873.8065,1040.12%
2024/05/064473.932473.8073.60204,9860.40%
2024/05/031070.90471.9873.7064,8030.12%
2024/04/29168.401069.4069.30-94,426-0.20%
2024/04/26268.202767.7567.50-254,348-0.57%
2024/04/241068.10168.7068.0094,3750.21%
2024/04/231067.901067.5067.5004,4930.00%
2024/04/221067.3000.0067.80104,5080.22%
2024/04/191167.922166.9066.90-104,450-0.22%
2024/04/1811.367.413.368.8869.3084,3720.18%
2024/04/17567.9000.0067.4054,2970.12%
2024/04/162068.002067.4067.4004,3270.00%
2024/04/15269.00269.5069.3004,3310.00%
2024/04/0900.001469.3969.10-144,375-0.32%
2024/04/0800.00469.3870.00-44,361-0.09%
裕隆三引擎 獲利喊衝UDN聯合新聞網－9天前
裕隆集團旗下三家公司裕隆、中華車與裕融昨（26）日召開法說會，裕隆總經理許國興首度以總座身分主持法說會表示，裕隆三大獲利......詳全文
〈裕隆集團展望〉中華車恢復供應MG 憂心汽車進口關稅調降Anue鉅亨－9天前
...詳全文
〈裕隆集團展望〉裕融能源事業里程碑 今年發電貢獻額將破億元Anue鉅亨－9天前
...詳全文
裕隆 相關文章
 
 
1天20小時39分