華航 (2610)-元富-烏日券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▼0.50
漲幅
-1.89%
成交量
53,996張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	26.30	27	26.19	26.00	-26	40,940	-0.06%
2024/12/10	11	26.85	14	26.91	26.50	-3	40,302	-0.01%
2024/12/09	15.1	26.76	15	26.96	26.95	0.1	39,743	0.00%
2024/12/06	2	26.13	2	26.40	26.30	0	38,393	0.00%
2024/12/05	10	26.65	20	26.50	26.60	-10	37,954	-0.03%
2024/12/04	15.1	26.47	18	26.50	26.50	-2.9	37,406	-0.01%
2024/12/03	20	26.35	89.5	26.59	26.75	-69.5	36,149	-0.19%
2024/12/02	4	24.95	16	25.07	25.15	-12	32,632	-0.04%
2024/11/29	1	24.60	3.2	24.62	24.90	-2.2	31,885	-0.01%
2024/11/28	1	24.60	2	24.55	24.65	-1	31,799	0.00%
2024/11/27	4	24.90	14	24.90	24.90	-10	31,577	-0.03%
2024/11/26	0	0.00	5.3	24.85	24.70	-5.3	30,911	-0.02%
2024/11/25	3	24.23	32.9	24.42	24.60	-29.9	30,516	-0.10%
2024/11/22	5	24.65	24	24.58	24.60	-19	29,371	-0.06%
2024/11/21	0	0.00	62	24.25	24.15	-62	27,973	-0.22%
2024/11/20	2	24.18	27	24.22	24.20	-25	26,920	-0.09%
2024/11/19	11	24.07	29	24.09	24.15	-18	25,943	-0.07%
2024/11/18	11	23.67	1	23.90	23.70	10	24,423	0.04%
2024/11/15	2	23.80	9	23.84	23.85	-7	23,607	-0.03%
2024/11/14	5	23.65	0	0.00	23.45	5	22,913	0.02%
2024/11/13	1	23.35	5	23.30	23.35	-4	22,653	-0.02%
2024/11/12	8	23.54	5	23.46	23.30	3	22,519	0.01%
2024/11/11	1	23.40	24	23.33	23.40	-23	22,254	-0.10%
2024/11/08	10	23.15	0	0.00	23.15	10	22,127	0.05%
2024/11/07	1.1	22.94	12	23.02	23.25	-11	22,143	-0.05%
2024/11/05	3	22.55	0	0.00	22.60	3	21,782	0.01%
2024/11/04	0	0.00	1.1	22.80	22.65	-1.1	22,242	0.00%
2024/10/29	0	0.00	9	22.53	22.60	-9	22,618	-0.04%
2024/10/28	0	0.00	18	22.65	22.70	-18	22,697	-0.08%
2024/10/25	7	22.31	8	22.30	22.35	-1	22,254	0.00%
2024/10/24	11	22.05	10	22.22	22.15	1	21,986	0.00%
2024/10/23	1	21.55	2	21.70	21.65	-1	21,653	0.00%
2024/10/22	0	0.00	12	21.68	21.80	-12	22,385	-0.05%
2024/10/18	0	0.00	14	21.75	21.70	-14	23,280	-0.06%
2024/10/17	0	0.00	7	21.53	21.55	-7	23,642	-0.03%
2024/10/16	1	21.35	3.1	21.32	21.30	-2.1	24,186	-0.01%
2024/10/14	0	0.00	0.3	20.75	20.70	-0.3	25,089	0.00%
2024/10/11	2	20.75	0	0.00	20.60	2	25,711	0.01%
2024/10/08	10	20.60	2	20.60	20.60	8	27,204	0.03%
2024/10/07	5	20.70	0	0.00	20.80	5	27,824	0.02%
2024/10/04	41	20.77	0	0.00	20.60	41	28,330	0.14%
2024/10/01	2	21.90	0	0.00	21.90	2	28,219	0.01%
2024/09/30	0	0.00	16	21.67	21.50	-16	28,837	-0.06%
2024/09/27	0	0.00	4	21.64	21.75	-4	29,773	-0.01%
2024/09/26	5	21.65	10	21.65	21.70	-5	32,264	-0.02%
2024/09/25	1	21.55	0	0.00	21.60	1	33,125	0.00%
2024/09/24	5	21.65	2	21.50	21.65	3	33,921	0.01%
2024/09/23	0	0.00	134	21.36	21.50	-134	35,544	-0.38%	大賣/鉅額交易
2024/09/20	3	21.45	0	0.00	21.30	3	35,692	0.01%
2024/09/19	0	0.00	13	21.14	21.20	-13	35,929	-0.04%
2024/09/18	2	21.25	14	21.13	21.20	-12	36,176	-0.03%
2024/09/13	5	20.55	0	0.00	20.55	5	36,631	0.01%
2024/09/12	2	20.30	0	0.00	20.40	2	37,782	0.01%
2024/09/11	5	20.24	118	20.30	20.25	-113	39,483	-0.29%	大賣/鉅額交易
2024/09/10	0	0.00	100	20.20	20.05	-100	39,567	-0.25%
2024/09/09	0	0.00	4	20.15	20.25	-4	39,756	-0.01%
2024/09/06	2	20.23	0	0.00	20.20	2	39,997	0.01%
2024/09/05	5	20.40	43	20.35	20.30	-38	40,426	-0.09%
2024/09/04	2	20.25	0	0.00	20.10	2	41,592	0.00%
2024/09/03	0	0.00	5	20.90	20.80	-5	42,267	-0.01%
2024/09/02	1	20.85	0	0.00	20.85	1	42,901	0.00%
2024/08/29	2	20.75	1	20.65	20.65	1	43,075	0.00%
2024/08/28	43	20.85	0	0.00	20.85	43	43,358	0.10%
2024/08/26	6	20.98	2	20.90	20.85	4	44,391	0.01%
2024/08/23	4	20.85	3	20.82	20.90	1	45,431	0.00%
2024/08/22	3	20.75	2	20.90	20.75	1	47,008	0.00%
2024/08/21	4	20.96	1	21.10	20.85	3	47,310	0.01%
2024/08/20	2	21.08	0	0.00	21.00	2	47,739	0.00%
2024/08/19	2	21.05	2	21.15	21.00	0	48,800	0.00%
2024/08/16	1	21.10	0	0.00	21.10	1	49,759	0.00%
2024/08/15	6	21.18	3	21.35	21.00	3	51,011	0.01%
2024/08/14	1	21.00	1	21.05	20.90	0	53,781	0.00%
2024/08/13	12	21.26	2	21.00	20.85	10	56,818	0.02%
2024/08/12	2	21.15	4	21.15	21.10	-2	59,498	0.00%
2024/08/09	4	21.09	4	21.09	21.05	0	59,890	0.00%
2024/08/08	0	0.00	5	20.75	20.65	-5	60,722	-0.01%
2024/08/07	8	20.98	2	20.90	21.10	6	63,287	0.01%
2024/08/06	6	20.24	37	20.34	20.35	-31	66,902	-0.05%
2024/08/05	12	20.33	1	20.05	20.05	11	66,731	0.02%
2024/08/02	6	22.08	2	22.35	22.05	4	66,423	0.01%
2024/08/01	3	22.75	11	22.77	22.75	-8	66,456	-0.01%
2024/07/31	8	22.68	15	22.84	22.95	-7	66,948	-0.01%
2024/07/30	6	22.27	21	22.32	22.40	-15	67,225	-0.02%
2024/07/29	0	0.00	34	22.66	22.55	-34	68,149	-0.05%
2024/07/26	6	22.70	22	22.57	22.75	-16	68,697	-0.02%
2024/07/23	17	22.41	107	22.38	22.55	-90	69,879	-0.13%	大賣/
2024/07/22	103	21.53	8	21.90	21.55	95	71,779	0.13%	大買/
2024/07/19	88	22.06	9	22.27	22.25	79	72,426	0.11%
2024/07/18	10	22.71	16	22.64	22.55	-6	73,888	-0.01%
2024/07/17	13	23.69	12	23.59	23.50	1	73,869	0.00%
2024/07/16	35.5	23.35	7	23.31	23.25	28.5	73,654	0.04%
2024/07/15	21	23.57	26	23.37	23.35	-5	73,588	-0.01%
2024/07/12	9	24.14	20	24.00	24.00	-11	73,402	-0.01%
2024/07/11	41	24.15	26	24.20	24.30	15	72,923	0.02%
2024/07/10	10	24.16	49	24.28	24.60	-39	72,370	-0.05%
2024/07/09	11	23.85	14	24.11	23.80	-3	71,826	0.00%
2024/07/08	19	24.06	29	24.03	24.30	-10	71,978	-0.01%
2024/07/05	11	24.35	2	24.60	24.25	9	72,310	0.01%
2024/07/04	0	0.00	15	24.79	24.70	-15	71,597	-0.02%
2024/07/03	2	24.78	21	24.88	24.75	-19	70,965	-0.03%
2024/07/02	13.1	24.96	92	24.88	24.75	-78.9	69,929	-0.11%
2024/07/01	38	23.80	67.1	24.08	24.30	-29.1	67,282	-0.04%
2024/06/28	85	23.90	52	24.05	23.70	33	66,206	0.05%
2024/06/27	24	24.25	140.3	24.16	24.25	-116.3	65,169	-0.18%	大賣/鉅額交易
2024/06/26	16	23.66	3.4	23.56	23.65	12.6	63,278	0.02%
2024/06/25	1	23.20	17	23.33	23.65	-16	63,052	-0.03%
2024/06/24	45.1	23.42	40	23.83	23.55	5.1	62,715	0.01%
2024/06/21	52	23.64	53	23.80	23.70	-1	62,390	0.00%
2024/06/20	30	23.50	15	23.50	23.50	15	61,516	0.02%
2024/06/19	54	23.52	21	23.79	23.65	33	61,208	0.05%
2024/06/18	57	23.53	119	23.58	23.35	-62	60,033	-0.10%	大賣/
2024/06/17	3	22.88	4	22.99	22.95	-1	58,418	0.00%
2024/06/14	7	23.00	2	22.95	23.00	5	58,449	0.01%
2024/06/13	3	22.85	2	22.75	22.85	1	58,357	0.00%
2024/06/12	9	22.82	5	22.99	23.00	4	58,403	0.01%
2024/06/11	42	23.57	52	23.67	23.15	-10	58,034	-0.02%
2024/06/07	100	22.80	149	23.21	23.10	-49	56,944	-0.09%	大賣/
2024/06/06	12	22.56	48.1	22.74	23.00	-36.1	56,227	-0.06%
2024/06/05	3	22.43	23	22.31	22.25	-20	55,836	-0.04%
2024/06/04	1	22.10	1	22.15	22.15	0	55,881	0.00%
2024/06/03	5	22.20	1	22.20	22.15	4	55,727	0.01%
2024/05/31	54	22.44	10	23.00	22.40	44	55,507	0.08%
2024/05/30	21	22.61	27	22.51	22.50	-6	54,554	-0.01%
2024/05/29	46	22.95	15.1	22.99	22.80	31	54,061	0.06%
2024/05/28	53	22.97	82.9	23.29	23.30	-29.9	52,999	-0.06%
2024/05/27	39.1	22.14	22	22.14	22.15	17.1	51,580	0.03%
2024/05/24	54	22.30	6	22.08	22.40	48	51,308	0.09%
2024/05/23	111.1	21.76	130	21.79	22.05	-18.9	50,817	-0.04%	大買/大賣/
2024/05/22	40.1	22.39	5	22.67	22.30	35.1	49,910	0.07%
2024/05/21	40.1	22.64	8	22.81	22.80	32.1	49,119	0.07%
2024/05/20	107.4	23.45	32	23.88	23.05	75.4	47,804	0.16%	大買/
2024/05/17	141.3	24.05	79	24.34	23.80	62.3	44,973	0.14%	大買/
2024/05/16	39	23.66	162.1	23.67	23.85	-123.1	41,905	-0.29%	大賣/鉅額交易
2024/05/15	16	22.69	14	22.76	22.75	2	39,234	0.01%
2024/05/14	15	22.83	9	22.99	22.65	6	38,900	0.02%
2024/05/13	32	22.76	70.8	22.82	23.00	-38.8	37,962	-0.10%
2024/05/10	59	22.36	80.2	22.53	22.65	-21.2	35,124	-0.06%
2024/05/09	3	21.22	13	21.32	21.15	-10	31,376	-0.03%
2024/05/08	5	21.53	12	21.33	21.65	-7	31,044	-0.02%
2024/05/07	5	21.24	27	21.24	21.35	-22	30,764	-0.07%
2024/05/06	10	21.48	14	21.71	21.45	-4	30,878	-0.01%
2024/05/03	3	21.67	15	21.58	21.50	-12	30,333	-0.04%
2024/05/02	83	21.23	23	21.49	21.50	60	29,621	0.20%
2024/04/30	1	20.90	9	20.96	20.95	-8	28,646	-0.03%
2024/04/29	123	21.54	39	21.45	21.35	84	28,111	0.30%	大買/
2024/04/26	70	21.25	98	21.24	21.50	-28	26,674	-0.10%
2024/04/25	104	20.58	9	20.48	20.40	95	24,283	0.39%	大買/
2024/04/24	85	20.48	34	20.53	20.55	51	23,194	0.22%
2024/04/23	4	20.19	13	20.20	20.05	-9	21,572	-0.04%
2024/04/22	30	20.03	45	19.79	19.80	-15	21,513	-0.07%
2024/04/19	9	19.56	14	19.61	19.45	-5	21,680	-0.02%
2024/04/18	1	20.05	19	19.67	19.60	-18	21,333	-0.08%
2024/04/17	5	19.32	0	0.00	19.25	5	21,253	0.02%
2024/04/16	12	19.34	2	19.45	19.25	10	21,463	0.05%
2024/04/15	4	19.85	5	19.82	19.80	-1	21,627	0.00%
2024/04/12	10.3	20.11	19	20.02	20.05	-8.7	21,566	-0.04%
2024/04/11	7	19.89	13	19.92	19.95	-6	21,187	-0.03%
2024/04/09	5	19.45	30	19.35	19.45	-25	21,211	-0.12%
2024/04/08	0.1	19.25	0	0.00	19.20	0.1	23,059	0.00%
2024/04/03	5	19.15	0	0.00	19.15	5	23,332	0.02%
2024/04/02	1	19.35	12	19.40	19.35	-11	23,369	-0.05%
2024/03/29	0	0.00	5	19.57	19.50	-5	24,132	-0.02%
2024/03/27	1.1	19.41	1	19.40	19.55	0.1	26,928	0.00%
2024/03/26	4	19.18	0	0.00	19.10	4	26,997	0.01%
2024/03/25	15	19.35	25	19.37	19.40	-10	27,066	-0.04%
2024/03/22	7	19.28	1	19.35	19.35	6	27,378	0.02%
2024/03/21	1	19.15	10	19.20	19.25	-9	27,809	-0.03%
2024/03/20	0.3	19.25	6	19.11	19.10	-5.7	28,020	-0.02%
2024/03/19	3	19.18	7	19.20	19.15	-4	28,064	-0.01%
2024/03/18	1	19.20	0	0.00	19.15	1	28,015	0.00%
2024/03/15	23	19.44	5	19.49	19.35	18	28,293	0.06%
2024/03/14	7	19.68	7	19.65	19.65	0	28,037	0.00%
2024/03/13	7	19.66	7	19.78	19.65	0	28,307	0.00%
2024/03/12	1	19.80	2	19.85	19.85	-1	28,464	0.00%
2024/03/11	39	19.53	0	0.00	19.50	39	28,252	0.14%
2024/03/08	3	19.63	10	19.63	19.80	-7	28,084	-0.02%
2024/03/07	1	19.55	23	19.55	19.45	-22	28,122	-0.08%
2024/03/06	10.5	19.60	2	19.55	19.55	8.5	28,037	0.03%
2024/03/05	3	19.70	2	19.75	19.70	1	27,990	0.00%
2024/03/04	2	19.70	0	0.00	19.70	2	28,139	0.01%
2024/03/01	1	19.85	2	19.85	19.80	-1	28,135	0.00%
2024/02/29	10	19.93	10.4	19.83	20.00	-0.4	28,316	0.00%
2024/02/27	24	19.74	0	0.00	19.75	24	28,533	0.08%
2024/02/26	4	19.90	0	0.00	19.90	4	28,886	0.01%
2024/02/23	8	19.91	8	19.90	19.85	0	29,334	0.00%
2024/02/22	6	20.05	20	20.11	20.00	-14	29,626	-0.05%
2024/02/21	2	20.15	0	0.00	20.20	2	30,175	0.01%
2024/02/20	17	20.10	7	20.14	20.10	10	30,897	0.03%
2024/02/19	7	20.27	6	20.27	20.25	1	32,476	0.00%
2024/02/16	4	20.20	20.2	20.27	20.25	-16.2	32,843	-0.05%
2024/02/15	8	20.04	11	19.98	20.00	-3	32,765	-0.01%
2024/02/05	2	20.50	31	20.40	20.50	-29	32,580	-0.09%
2024/02/02	0	0.00	1	20.50	20.45	-1	32,507	0.00%
2024/02/01	7.1	20.50	3	20.52	20.55	4.1	33,086	0.01%
2024/01/31	4	20.39	4	20.35	20.40	0	33,272	0.00%
2024/01/30	4.1	20.53	5	20.55	20.40	-1	33,484	0.00%
2024/01/29	7.1	20.77	9	20.74	20.70	-1.9	34,066	-0.01%
2024/01/26	40	20.61	5	20.57	20.70	35	34,733	0.10%
2024/01/25	0.1	20.55	1	20.45	20.50	-0.9	35,272	0.00%
2024/01/24	15	20.60	5	20.55	20.55	10	36,038	0.03%
2024/01/23	2	20.53	1	20.85	20.50	1	36,066	0.00%
2024/01/22	4	20.50	2	20.45	20.45	2	35,979	0.01%
2024/01/19	2	20.18	0	0.00	20.20	2	36,035	0.01%
2024/01/18	2.1	20.23	1	20.30	20.30	1.1	35,929	0.00%
2024/01/17	14	20.20	1	20.20	20.00	13	35,829	0.04%
2024/01/16	12	20.34	6	20.36	20.30	6	35,631	0.02%
2024/01/15	7	20.64	3	20.65	20.70	4	35,355	0.01%
2024/01/12	2.1	21.12	6	21.07	21.10	-4	35,108	-0.01%
2024/01/11	3	21.00	9	20.96	20.85	-6	35,197	-0.02%
2024/01/10	13.8	20.89	6	21.10	20.85	7.8	35,173	0.02%
2024/01/09	7	21.36	0	0.00	21.25	7	35,286	0.02%
2024/01/08	2	21.93	2	21.70	21.70	0	35,402	0.00%
2024/01/05	0.1	21.80	7	21.89	21.70	-6.9	35,445	-0.02%
2024/01/04	12	22.13	7	22.15	22.10	5	35,343	0.01%
2024/01/03	15	22.23	3	22.22	22.10	12	35,313	0.03%
2024/01/02	11.1	22.29	29.2	22.44	22.35	-18.2	34,978	-0.05%
2023/12/29	3	21.90	1	21.90	21.65	2	33,804	0.01%
2023/12/27	4	21.68	4	21.78	21.70	0	34,034	0.00%
2023/12/26	7.1	22.01	4	21.96	21.90	3.1	33,920	0.01%
2023/12/25	0	0.00	7.1	22.11	22.20	-7.1	33,850	-0.02%
2023/12/22	21.1	21.81	40.2	21.93	21.90	-19.2	32,396	-0.06%
2023/12/21	7.2	21.21	0	0.00	21.25	7.2	31,119	0.02%
2023/12/20	0.1	21.10	0	0.00	21.05	0.1	31,092	0.00%
2023/12/19	1.1	20.80	0	0.00	20.70	1.1	31,111	0.00%
2023/12/18	2	21.18	0	0.00	21.10	2	31,183	0.01%
2023/12/15	13	21.58	3	21.65	21.55	10	30,937	0.03%
2023/12/14	42	21.40	4.1	21.50	21.40	37.9	30,839	0.12%
2023/12/13	5.1	21.42	1	21.50	21.35	4.1	30,804	0.01%
2023/12/12	10	21.80	6	21.70	21.55	4	31,013	0.01%
2023/12/11	2	21.55	0	0.00	21.70	2	30,839	0.01%
2023/12/08	10	21.65	7	21.79	21.65	3	30,930	0.01%
2023/12/07	1	21.75	1	21.60	21.55	0	30,776	0.00%
2023/12/06	5.2	21.50	0	0.00	21.35	5.2	30,622	0.02%
2023/12/05	6	21.51	2	21.40	21.35	4	30,592	0.01%
2023/12/04	4	21.60	19	21.48	21.60	-15	30,613	-0.05%
2023/12/01	3	21.15	1	21.20	21.15	2	30,371	0.01%
2023/11/30	1	21.05	1	21.25	21.10	0	30,764	0.00%
2023/11/29	13	21.13	0.3	21.15	21.05	12.7	30,831	0.04%
2023/11/28	3	21.37	2	21.35	21.40	1	30,920	0.00%
2023/11/27	1	21.05	4	21.08	21.00	-3	31,402	-0.01%
2023/11/24	7	21.34	0	0.00	21.30	7	31,465	0.02%
2023/11/22	4	21.51	2	21.45	21.45	2	31,128	0.01%
2023/11/21	1.1	21.65	103	21.60	21.65	-101.9	31,285	-0.33%	大賣/鉅額交易
2023/11/20	6.1	21.23	0	0.00	21.25	6.1	31,152	0.02%
2023/11/17	4.5	21.93	9	21.86	21.80	-4.5	31,214	-0.01%
2023/11/16	6.2	21.77	33	21.80	21.90	-26.8	31,091	-0.09%
2023/11/15	15.1	21.05	161	20.87	21.10	-146	29,894	-0.49%	大賣/鉅額交易
2023/11/14	6	20.73	10	20.75	20.70	-4	30,240	-0.01%
2023/11/13	3	20.72	0	0.00	20.70	3	31,060	0.01%
2023/11/10	6	20.93	1.1	20.81	20.80	4.9	31,740	0.02%
2023/11/09	24.1	21.07	5	21.06	20.95	19.1	32,722	0.06%
2023/11/08	10	21.15	1	21.10	21.15	9	33,620	0.03%
2023/11/07	8	21.11	23	21.07	21.00	-15	35,745	-0.04%
2023/11/06	2.1	21.40	3	21.50	21.45	-1	37,524	0.00%
2023/11/03	5	21.18	5	21.26	21.15	0	38,542	0.00%
2023/11/02	35	20.05	12.1	19.97	20.45	22.9	38,138	0.06%
2023/11/01	16	19.52	61	19.85	20.00	-45	38,328	-0.12%
2023/10/31	12	19.43	18	19.61	19.35	-6	37,895	-0.02%
2023/10/30	17	19.30	10	19.30	19.30	7	38,499	0.02%
2023/10/27	7	19.71	59	19.64	19.65	-52	38,870	-0.13%
2023/10/26	31	19.25	2	19.43	19.15	29	39,253	0.07%
2023/10/25	19.1	19.40	20	19.44	19.35	-0.9	39,998	0.00%
2023/10/24	12	19.11	5	19.40	19.40	7	41,152	0.02%
2023/10/23	6	19.18	3	19.40	19.10	3	41,418	0.01%
2023/10/20	4	18.93	21	18.88	19.00	-17	41,953	-0.04%
2023/10/19	12	19.24	1	19.25	19.25	11	42,025	0.03%
2023/10/18	22	19.59	10.2	19.90	19.45	11.9	43,166	0.03%
2023/10/17	39.1	19.92	0.3	19.88	19.70	38.8	44,462	0.09%
2023/10/16	65	20.02	1	20.00	20.00	64	45,374	0.14%
2023/10/13	10	20.84	20	20.85	20.90	-10	45,972	-0.02%
2023/10/12	4	21.25	18	21.26	21.25	-14	46,914	-0.03%
2023/10/11	12	20.94	5	20.90	20.80	7	49,892	0.01%
2023/10/06	9	21.55	0	0.00	21.40	9	51,770	0.02%
2023/10/05	31	21.46	65	21.53	21.70	-34	53,828	-0.06%
2023/10/04	7	20.57	21	20.62	20.55	-14	55,620	-0.03%
2023/10/03	18	21.00	1	20.95	20.90	17	55,886	0.03%
2023/10/02	2	21.20	0	0.00	21.25	2	56,236	0.00%
2023/09/28	15	21.43	5	21.40	21.20	10	56,797	0.02%
2023/09/27	8	21.73	0	0.00	21.70	8	58,253	0.01%
2023/09/26	4	21.66	3	21.85	21.60	1	59,040	0.00%
2023/09/25	7.1	22.01	15	22.12	21.90	-8	59,753	-0.01%
2023/09/22	4	21.40	3	21.70	21.85	1	60,468	0.00%
2023/09/21	44	21.85	12	21.65	21.65	32	61,431	0.05%
2023/09/20	3	22.10	30	22.10	22.15	-27	62,730	-0.04%
2023/09/19	22	22.25	0	0.00	22.20	22	65,938	0.03%
2023/09/18	1	22.40	10	22.35	22.35	-9	67,396	-0.01%
2023/09/15	92	22.52	0	0.00	22.45	92	69,211	0.13%
2023/09/14	17	22.84	30	22.85	22.85	-13	71,560	-0.02%
2023/09/13	30	22.55	10	22.60	22.80	20	74,694	0.03%
2023/09/12	7	22.66	15	22.65	22.65	-8	83,996	-0.01%
2023/09/11	4	22.34	1	22.65	22.25	3	93,311	0.00%
2023/09/08	13	22.75	5	22.80	22.70	8	99,926	0.01%
2023/09/07	11.1	22.77	0.1	22.85	22.75	11.1	101,232	0.01%
2023/09/06	2	23.10	0	0.00	23.10	2	101,841	0.00%
2023/09/05	24	23.11	4	23.10	23.05	20	102,168	0.02%
2023/09/04	5	22.88	11	22.96	23.10	-6	102,767	-0.01%
2023/09/01	46	23.00	6	23.03	22.95	40	103,166	0.04%
2023/08/31	9.1	22.78	17	23.09	22.60	-7.9	103,675	-0.01%
2023/08/30	10	23.08	0	0.00	23.05	10	104,479	0.01%
2023/08/29	1	23.25	0	0.00	23.30	1	106,973	0.00%
2023/08/28	4	23.19	30	23.15	23.15	-26	109,830	-0.02%
2023/08/25	28	23.91	7	23.95	23.75	21	111,324	0.02%
2023/08/24	0	23.85	3	23.80	23.85	-3	113,295	0.00%
2023/08/23	25	23.98	9	23.77	23.55	16	115,140	0.01%
2023/08/22	1	24.15	1	23.85	23.70	0	115,984	0.00%
2023/08/21	22	23.45	3	23.95	23.40	19	116,207	0.02%
2023/08/18	13	23.85	14	23.66	23.65	-1	116,610	0.00%
2023/08/17	19	24.01	15	24.14	24.10	4	117,155	0.00%
2023/08/16	25.1	24.23	67	24.26	24.10	-41.9	117,890	-0.04%
2023/08/15	32	24.55	41.1	24.75	24.75	-9.1	119,582	-0.01%
2023/08/14	146	24.51	8	24.54	24.20	138	118,774	0.12%	大買/鉅額交易
2023/08/11	58	25.16	47	25.35	25.30	11	117,497	0.01%
2023/08/10	78.1	25.07	47	25.17	25.15	31.1	115,340	0.03%
2023/08/09	25	25.57	18	25.63	25.50	7	113,313	0.01%
2023/08/08	0	0.00	45	25.03	24.90	-45	111,682	-0.04%
2023/08/07	38	24.28	4	24.25	24.45	34	111,765	0.03%
2023/08/04	11	24.99	0	0.00	24.95	11	111,789	0.01%
2023/08/02	5	25.15	10	25.00	25.00	-5	111,682	0.00%
2023/08/01	5	25.38	47	25.42	25.40	-42	111,066	-0.04%
2023/07/31	22	24.99	4	25.00	24.95	18	110,613	0.02%
2023/07/28	21.1	25.37	20	25.43	25.45	1.1	109,932	0.00%
2023/07/27	35	25.73	38	25.87	25.95	-3	109,086	0.00%
2023/07/26	4	25.16	2.1	25.42	25.15	2	107,959	0.00%
2023/07/25	35	25.29	38	25.11	25.10	-3	107,645	0.00%
2023/07/24	2.1	25.25	6	25.32	25.30	-3.9	107,322	0.00%
2023/07/21	132	25.84	21	25.70	25.45	111	107,152	0.10%	大買/鉅額交易
2023/07/20	35	25.68	63	25.35	25.85	-28	106,183	-0.03%
2023/07/19	35.4	24.25	7	24.32	24.50	28.4	104,608	0.03%
2023/07/18	11	25.17	18	25.09	25.05	-7	103,445	-0.01%
2023/07/17	10	25.03	8	25.07	25.10	2	102,449	0.00%
2023/07/14	99	25.50	44	25.70	25.05	55	101,527	0.05%
2023/07/13	32	26.77	3	26.78	26.70	29	98,384	0.03%
2023/07/12	14	27.47	50.1	27.52	27.30	-36.1	96,623	-0.04%
2023/07/11	38	26.71	200.5	27.08	27.05	-162.5	94,715	-0.17%	大賣/鉅額交易
2023/07/10	104	26.05	17	26.25	26.00	87	93,627	0.09%	大買/
2023/07/07	30	26.26	7	26.24	26.25	23	93,158	0.02%
2023/07/06	63	26.15	69	26.22	26.15	-6	92,433	-0.01%
2023/07/05	81	26.66	71	26.97	26.35	10	91,719	0.01%
2023/07/04	29	26.47	17	26.46	26.45	12	89,875	0.01%
2023/07/03	65	26.17	48	26.44	26.25	17	89,190	0.02%
2023/06/30	63	26.24	13	26.37	26.20	50	88,453	0.06%
2023/06/29	29	26.49	13	26.50	26.50	16	87,820	0.02%
2023/06/28	37	26.83	102.1	26.78	27.00	-65.1	87,191	-0.07%	大賣/
2023/06/27	72.1	26.57	42.1	26.43	26.05	30	85,794	0.04%
2023/06/26	32.1	27.65	24	27.78	27.80	8.1	82,489	0.01%
2023/06/21	11	27.79	44	27.90	27.90	-33	81,023	-0.04%
2023/06/20	44.1	27.73	21	27.76	27.55	23.1	79,175	0.03%
2023/06/19	79.1	28.15	124.2	28.08	27.90	-45.2	76,715	-0.06%	大賣/
2023/06/16	163.2	27.86	442.1	28.14	27.60	-278.9	73,540	-0.38%	大買/大賣/鉅額交易
2023/06/15	340.2	26.52	245.3	26.71	27.25	94.9	64,163	0.15%	大買/大賣/
2023/06/14	182	24.25	213	24.07	24.80	-31	54,954	-0.06%	大買/大賣/
2023/06/13	9	22.76	23	22.76	22.75	-14	48,453	-0.03%
2023/06/12	12	22.27	22	22.24	22.35	-10	47,739	-0.02%
2023/06/09	2	22.70	3	22.77	22.70	-1	48,029	0.00%
2023/06/08	3.5	22.70	18	22.40	22.65	-14.5	48,132	-0.03%
2023/06/07	86	22.73	58	22.61	22.60	28	48,864	0.06%
2023/06/06	8	22.78	29	22.81	22.75	-21	49,453	-0.04%
2023/06/05	59.1	22.76	20	22.95	22.60	39.1	48,765	0.08%
2023/06/02	46	23.09	17	23.11	23.05	29	47,417	0.06%
2023/06/01	50.1	22.88	68.3	22.66	23.15	-18.3	44,813	-0.04%
2023/05/31	23	22.29	57	22.18	22.20	-34	41,933	-0.08%
2023/05/30	42.3	21.91	49.2	22.06	21.80	-6.9	40,117	-0.02%
2023/05/29	38.2	21.54	48	21.44	21.65	-9.9	37,839	-0.03%
2023/05/26	35	20.90	34.4	20.96	20.85	0.6	36,036	0.00%
2023/05/25	47	20.79	44	20.81	20.80	3	34,855	0.01%
2023/05/24	44	20.68	10	20.66	20.70	34	34,440	0.10%
2023/05/23	50	20.63	41	20.56	20.35	9	34,816	0.03%
2023/05/22	18	20.35	41.4	20.49	20.55	-23.4	35,499	-0.07%
2023/05/19	9.4	20.07	28	19.97	20.00	-18.6	35,988	-0.05%
2023/05/18	0	0.00	19	19.40	19.40	-19	37,571	-0.05%
2023/05/17	6	19.22	3	19.23	19.20	3	37,806	0.01%
2023/05/16	0	0.00	6	19.20	19.10	-6	38,497	-0.02%
2023/05/15	1	19.10	3	18.98	18.90	-2	38,597	-0.01%
2023/05/12	4	18.98	0	0.00	19.00	4	38,982	0.01%
2023/05/11	33.1	19.10	10.1	18.92	18.85	23	39,004	0.06%
2023/05/10	10.1	19.54	12	19.80	19.50	-1.9	38,380	0.00%
2023/05/09	1	19.15	11	19.16	19.20	-10	38,035	-0.03%
2023/05/08	3	19.08	3	19.07	19.00	0	38,067	0.00%
2023/05/04	0	0.00	2	18.95	18.95	-2	38,871	-0.01%
2023/05/03	4	19.00	0	0.00	18.95	4	39,915	0.01%
2023/05/02	0	0.00	10	18.95	19.00	-10	40,182	-0.02%
2023/04/28	4	18.93	5	18.92	19.00	-1	40,611	0.00%
2023/04/27	32	18.99	1	18.80	18.80	31	40,805	0.08%
2023/04/26	16	18.46	0	0.00	18.50	16	40,590	0.04%
2023/04/25	35.3	18.88	18	19.02	18.80	17.3	40,542	0.04%
2023/04/24	1	19.15	0	0.00	19.15	1	40,201	0.00%
2023/04/21	7	19.13	6	19.28	19.10	1	40,850	0.00%
2023/04/20	3	19.28	90	19.35	19.25	-87	40,834	-0.21%
2023/04/19	8	19.36	1	19.45	19.30	7	41,218	0.02%
2023/04/18	2	19.30	0	0.00	19.30	2	41,118	0.00%
2023/04/17	43	19.64	5	19.50	19.50	38	41,255	0.09%
2023/04/14	12	19.73	4	19.74	19.80	8	40,925	0.02%
2023/04/13	4	19.96	46	19.92	19.80	-42	40,819	-0.10%
2023/04/12	1	19.35	30	19.35	19.35	-29	39,535	-0.07%
2023/04/11	1	19.45	0	0.00	19.40	1	40,039	0.00%
2023/04/10	4	19.35	0	0.00	19.30	4	40,518	0.01%
2023/04/07	0	0.00	1	19.30	19.35	-1	42,427	0.00%
2023/04/06	1	19.25	1.1	19.26	19.25	-0.1	42,704	0.00%
2023/03/31	5	19.50	0	0.00	19.50	5	42,841	0.01%
2023/03/30	38.2	19.85	17	19.56	19.50	21.2	43,614	0.05%
2023/03/29	52	19.74	15	19.76	19.70	37	43,710	0.08%
2023/03/28	11	19.50	3	19.42	19.25	8	43,890	0.02%
2023/03/27	2.5	19.18	1	19.20	19.15	1.5	44,053	0.00%
2023/03/24	3.1	19.30	5	19.30	19.30	-1.9	44,654	0.00%
2023/03/23	6	19.20	2	19.25	19.30	4	45,404	0.01%
2023/03/22	1	19.25	5	19.35	19.25	-4	45,753	-0.01%
2023/03/21	9	19.16	3	19.15	19.10	6	46,198	0.01%
2023/03/20	2	19.10	4	19.15	19.25	-2	46,943	0.00%
2023/03/17	7	18.99	10	19.10	19.00	-3	48,032	-0.01%
2023/03/16	7	19.03	14	19.08	19.00	-7	48,718	-0.01%
2023/03/15	9.2	19.49	21.1	19.57	19.40	-12	50,138	-0.02%
2023/03/14	39.5	19.46	12	19.30	19.20	27.5	52,192	0.05%
2023/03/13	14	19.70	3	19.90	19.95	11	52,878	0.02%
2023/03/10	47.2	20.18	24	20.10	20.05	23.2	52,661	0.04%
2023/03/09	26	20.61	23	20.80	20.90	3	51,875	0.01%
2023/03/08	10	20.20	5	20.20	20.25	5	51,784	0.01%
2023/03/07	10	20.30	8.1	20.33	20.30	2	53,668	0.00%
2023/03/06	6.1	20.33	4	20.30	20.30	2.1	53,900	0.00%
2023/03/03	10	20.34	13	20.35	20.30	-3	54,275	-0.01%
2023/03/02	2	20.30	1	20.35	20.30	1	54,358	0.00%
2023/03/01	31.1	20.04	0	0.00	20.10	31.1	54,514	0.06%
2023/02/24	18	20.38	5	20.50	20.30	13	54,393	0.02%
2023/02/23	28.1	20.60	2	20.68	20.50	26.1	54,406	0.05%
2023/02/22	14	20.48	11	20.36	20.50	3	54,626	0.01%
2023/02/21	118	20.75	87	21.09	20.80	31	54,413	0.06%	大買/
2023/02/20	143	21.43	49.2	21.34	21.30	93.8	53,674	0.17%	大買/
2023/02/17	87.2	20.98	72	21.18	21.00	15.2	52,143	0.03%
2023/02/16	100	20.92	114.1	20.68	21.00	-14.1	50,460	-0.03%	大賣/
2023/02/15	6	19.57	3	19.50	19.50	3	46,876	0.01%
2023/02/14	4	19.40	63	19.45	19.55	-59	47,079	-0.13%
2023/02/13	11	19.07	5	19.07	18.90	6	46,763	0.01%
2023/02/10	9.4	18.97	1	19.20	18.85	8.4	47,949	0.02%
2023/02/09	11	19.40	0	0.00	19.20	11	48,286	0.02%
2023/02/08	20	19.30	6	19.26	19.25	14	48,966	0.03%
2023/02/07	30	19.35	3	19.30	19.30	27	48,988	0.06%
2023/02/06	4	19.65	6	19.65	19.60	-2	48,681	0.00%
2023/02/03	3	19.70	0	0.00	19.60	3	48,682	0.01%
2023/02/02	8.1	19.73	13.3	19.69	19.85	-5.2	48,627	-0.01%
2023/02/01	4	19.65	53	19.74	19.75	-49	48,429	-0.10%
2023/01/31	3.1	19.35	18	19.36	19.40	-14.9	47,821	-0.03%
2023/01/30	15.3	19.19	26	19.27	19.35	-10.7	47,796	-0.02%
2023/01/17	12	18.96	0	0.00	18.95	12	47,569	0.03%
2023/01/16	0	0.00	0.3	19.10	19.05	-0.3	47,757	0.00%
2023/01/13	0.3	19.25	7	19.21	19.15	-6.7	48,167	-0.01%
2023/01/12	3	19.22	2	19.15	19.05	1	48,449	0.00%
2023/01/11	2	19.28	3	19.42	19.15	-1	48,770	0.00%
2023/01/10	1.3	19.06	0	0.00	19.10	1.3	48,889	0.00%
2023/01/09	6	19.05	13	19.21	19.00	-7	50,819	-0.01%
2023/01/06	3	18.75	2	18.85	18.95	1	52,929	0.00%
2023/01/05	1.8	18.70	0	0.00	18.65	1.8	55,560	0.00%
2023/01/04	2	18.80	2	18.95	18.80	0	55,922	0.00%
2023/01/03	1	18.90	0.1	19.00	18.90	0.9	56,495	0.00%
2022/12/30	3	19.10	0	0.00	19.00	3	56,917	0.01%
2022/12/29	17	18.82	3	18.92	19.00	14	57,213	0.02%
2022/12/28	46	19.28	6	19.30	19.10	40	57,274	0.07%
2022/12/27	85	19.42	82	19.73	19.35	3	57,410	0.01%
2022/12/26	61	19.15	0	0.00	19.10	61	56,374	0.11%
2022/12/23	12	18.98	36	18.99	19.00	-24	57,491	-0.04%
2022/12/22	14	19.25	10	19.26	19.30	4	58,731	0.01%
2022/12/21	1	18.35	8	18.64	18.75	-7	60,342	-0.01%
2022/12/20	20	18.21	10.3	18.40	18.15	9.8	61,658	0.02%
2022/12/19	12.3	19.02	0	0.00	18.90	12.3	62,320	0.02%
2022/12/16	12	19.33	8	19.33	19.30	4	64,032	0.01%
2022/12/15	41	19.36	46	19.60	19.60	-5	65,998	-0.01%
2022/12/14	14	19.12	15	19.15	19.25	-1	65,926	0.00%
2022/12/13	16	19.13	6	19.05	19.10	10	66,463	0.02%
2022/12/12	30	19.45	1	19.40	19.30	29	66,683	0.04%
2022/12/09	54	19.69	104	19.64	19.65	-50	67,049	-0.07%	大賣/
2022/12/08	36	19.44	102	19.51	19.30	-66	66,406	-0.10%	大賣/
2022/12/07	75	19.21	135.1	19.26	19.30	-60.1	65,884	-0.09%	大賣/
2022/12/06	127	19.10	31	19.30	18.95	96	64,829	0.15%	大買/
2022/12/05	113	18.38	49	18.71	18.90	64	62,857	0.10%	大買/
2022/12/02	9	18.04	0	0.00	17.90	9	61,859	0.01%
2022/12/01	9	18.11	11.2	18.24	18.00	-2.2	61,828	0.00%
2022/11/30	38	17.99	15	18.06	18.10	23	61,577	0.04%
2022/11/29	24	18.00	17	18.02	18.15	7	61,220	0.01%
2022/11/28	4	17.23	0	0.00	17.25	4	60,311	0.01%
2022/11/25	5.1	17.58	0	0.00	17.35	5.1	61,015	0.01%
2022/11/24	6	17.33	0	0.00	17.35	6	63,119	0.01%
2022/11/23	10	17.25	0	0.00	17.20	10	64,119	0.02%
2022/11/22	2	17.10	1	17.25	16.95	1	65,790	0.00%
2022/11/21	3	17.03	5	17.06	16.95	-2	69,109	0.00%
2022/11/18	15	17.34	0	0.00	17.20	15	68,891	0.02%
2022/11/17	1	17.45	1	17.20	17.30	0	68,748	0.00%
2022/11/16	2	17.43	10	17.60	17.35	-8	68,775	-0.01%
2022/11/15	24	17.61	0	0.00	17.70	24	68,658	0.03%
2022/11/14	2	17.65	21	17.70	17.70	-19	68,782	-0.03%
2022/11/11	4	17.50	30	17.70	17.30	-26	68,472	-0.04%
2022/11/10	1	17.20	0.1	17.30	17.25	0.9	68,175	0.00%
2022/11/09	5	17.77	6	17.68	17.70	-1	67,974	0.00%
2022/11/08	18.1	18.09	16.2	17.63	17.60	1.9	67,645	0.00%
2022/11/07	2	17.28	26.1	17.30	17.30	-24.1	66,413	-0.04%
2022/11/04	2.1	17.25	16	17.33	17.70	-13.9	66,081	-0.02%
2022/11/02	0	0.00	7	17.06	16.90	-7	65,792	-0.01%
2022/11/01	1	16.95	1.2	17.01	17.00	-0.2	65,865	0.00%
2022/10/31	2	16.90	0	0.00	16.95	2	66,164	0.00%
2022/10/28	21	17.02	4	17.41	16.95	17	67,131	0.03%
2022/10/27	3	17.10	15	17.10	17.20	-12	67,723	-0.02%
2022/10/26	1.2	16.72	0.2	16.75	16.70	1	68,412	0.00%
2022/10/25	11	16.82	20	16.97	16.75	-9	68,527	-0.01%
2022/10/24	32	17.03	2	17.00	17.00	30	68,645	0.04%
2022/10/21	15	16.94	1	16.95	16.55	14	68,567	0.02%
2022/10/19	11	17.13	2.4	17.31	17.05	8.6	68,093	0.01%
2022/10/18	2	17.33	4	17.40	17.25	-2	68,043	0.00%
2022/10/17	29	16.79	34	16.41	17.15	-5	67,555	-0.01%
2022/10/14	32	17.05	30	16.97	16.90	2	65,937	0.00%
2022/10/13	36.5	17.71	53	17.61	17.45	-16.5	64,367	-0.03%
2022/10/12	13	19.62	6	19.56	19.35	7	62,773	0.01%
2022/10/11	7	19.80	30	19.75	19.50	-23	63,019	-0.04%
2022/10/07	12.2	20.34	30	20.34	20.35	-17.8	62,961	-0.03%
2022/10/06	9	20.00	7	20.10	20.10	2	62,941	0.00%
2022/10/05	8	19.92	13.2	20.03	19.85	-5.2	64,441	-0.01%
2022/10/04	31	19.96	6	20.10	19.75	25	64,647	0.04%
2022/10/03	8	19.86	23	19.89	19.65	-15	64,523	-0.02%
2022/09/30	13.2	19.28	11	19.23	19.65	2.2	64,774	0.00%
2022/09/29	21	19.45	21	19.44	19.50	0	64,128	0.00%
2022/09/28	14.4	18.97	23	18.81	18.60	-8.7	63,563	-0.01%
2022/09/27	80.1	19.73	4	19.75	20.05	76.1	62,299	0.12%
2022/09/26	59.3	20.64	15	20.40	20.40	44.3	61,567	0.07%
2022/09/23	15.1	21.97	6	21.89	21.40	9.1	61,419	0.01%
2022/09/22	30	22.73	18	22.85	22.20	12	60,250	0.02%
2022/09/21	13.3	22.70	12	22.61	22.70	1.3	58,310	0.00%
2022/09/20	29	22.84	13	22.81	22.70	16	57,925	0.03%
2022/09/19	30	22.67	15	22.74	22.45	15	57,785	0.03%
2022/09/16	4	22.43	4	22.56	22.60	0	57,664	0.00%
2022/09/15	16	22.32	3	22.13	22.15	13	58,303	0.02%
2022/09/14	2	21.95	8	21.75	22.05	-6	59,734	-0.01%
2022/09/13	30	22.50	3	22.30	22.35	27	61,050	0.04%
2022/09/12	11.1	22.30	12	22.36	22.40	-0.9	61,689	0.00%
2022/09/08	8	21.88	3	21.82	21.90	5	63,795	0.01%
2022/09/07	5.1	21.18	3	21.22	21.20	2.1	64,086	0.00%
2022/09/06	32	21.93	1	22.10	21.55	31	64,499	0.05%
2022/09/05	7.2	21.53	4	21.55	21.40	3.2	64,915	0.00%
2022/09/02	6	22.17	13	22.16	22.00	-7	65,266	-0.01%
2022/09/01	34	22.76	5.4	22.70	22.70	28.6	65,192	0.04%
2022/08/31	34	22.91	13	22.70	22.80	21	64,612	0.03%
2022/08/30	10.5	22.56	7	22.51	22.25	3.5	62,352	0.01%
2022/08/29	70.2	22.28	22	22.38	22.20	48.2	61,688	0.08%
2022/08/26	53	22.55	71.1	22.58	22.90	-18.1	60,387	-0.03%
2022/08/25	1.1	20.75	2	20.90	20.85	-1	58,326	0.00%
2022/08/24	13.1	20.73	0	0.00	20.60	13.1	58,952	0.02%
2022/08/23	15.2	21.04	2	21.00	21.00	13.2	63,042	0.02%
2022/08/22	9.1	21.12	2	21.35	21.35	7.1	64,313	0.01%
2022/08/19	4	21.44	13	21.37	21.40	-9	64,690	-0.01%
2022/08/18	0.1	21.80	1	21.75	21.70	-0.9	65,333	0.00%
2022/08/17	5	21.89	3	21.88	21.80	2	66,350	0.00%
2022/08/16	10	21.90	9	21.90	21.90	1	66,789	0.00%
2022/08/15	6	21.90	0	0.00	21.90	6	67,617	0.01%
2022/08/12	7	21.99	0	0.00	22.05	7	68,237	0.01%
2022/08/11	3	21.97	7	22.21	21.95	-4	70,023	-0.01%
2022/08/10	10.1	21.96	1	21.80	21.80	9.1	70,615	0.01%
2022/08/09	0	0.00	1	21.95	21.85	-1	71,307	0.00%
2022/08/08	1	21.70	7	21.62	21.70	-6	72,082	-0.01%
2022/08/05	16	21.49	15.3	21.53	21.75	0.7	74,019	0.00%
2022/08/04	18.1	20.66	69	20.52	21.05	-51	78,520	-0.06%
2022/08/03	7.7	21.10	9	21.23	21.05	-1.4	78,528	0.00%
2022/08/02	30.3	21.75	10	21.90	21.55	20.3	79,004	0.03%
2022/08/01	21.4	22.43	0	0.00	22.40	21.4	79,309	0.03%
2022/07/29	19	22.73	2	22.75	22.60	17	79,872	0.02%
2022/07/28	1.1	22.75	2	22.90	22.70	-0.9	81,104	0.00%
2022/07/27	18	22.84	12	22.95	23.10	6	82,272	0.01%
2022/07/26	12	22.76	0	0.00	22.65	12	83,277	0.01%
2022/07/25	1	22.80	13.3	23.00	22.80	-12.3	84,475	-0.01%
2022/07/22	12.2	23.09	16	23.23	23.20	-3.8	85,325	0.00%
2022/07/21	1	23.50	0	0.00	23.30	1	87,113	0.00%
2022/07/20	37	23.50	20.1	23.73	23.25	16.9	90,054	0.02%
2022/07/19	29.3	23.45	21	23.50	23.60	8.3	92,482	0.01%
2022/07/18	3.1	23.07	6	23.18	23.20	-3	95,201	0.00%
2022/07/15	33.4	22.80	3	22.70	22.65	30.4	98,530	0.03%
2022/07/14	6.1	22.99	17	22.95	23.15	-10.9	104,152	-0.01%
2022/07/13	4	23.54	16.1	23.24	23.15	-12.1	107,411	-0.01%
2022/07/12	35.1	22.44	0	0.00	22.25	35.1	107,928	0.03%
2022/07/11	15	23.24	7	23.22	23.25	8	110,284	0.01%
2022/07/08	3	23.30	21	23.38	23.25	-18	115,713	-0.02%
2022/07/07	12.1	22.40	19	22.33	22.80	-6.9	121,286	-0.01%
2022/07/06	10	22.74	39	22.42	22.35	-29	123,014	-0.02%
2022/07/05	8	23.13	7.3	23.29	23.35	0.8	123,196	0.00%
2022/07/04	16	22.49	16.1	22.73	22.45	-0.1	123,141	0.00%
2022/07/01	16.1	22.68	0	0.00	22.00	16.1	123,853	0.01%
2022/06/30	30.4	23.56	3	23.63	23.50	27.4	124,054	0.02%
2022/06/29	12	23.32	2	23.43	23.60	10	124,851	0.01%
2022/06/28	0	0.00	1	23.00	23.20	-1	126,419	0.00%
2022/06/27	2	23.23	6	23.44	23.30	-4	128,221	0.00%
2022/06/24	3	22.42	2	22.90	22.35	1	130,888	0.00%
2022/06/23	26	22.64	15	22.18	22.15	11	131,924	0.01%
2022/06/22	41	23.86	24	23.44	23.50	17	131,701	0.01%
2022/06/21	23	23.59	14	23.33	24.00	9	131,014	0.01%
2022/06/20	12	22.68	5	22.78	22.25	7	130,440	0.01%
2022/06/17	45.3	23.44	3	23.33	23.35	42.3	131,605	0.03%
2022/06/16	35	24.91	2.4	25.44	24.50	32.6	130,577	0.02%
2022/06/15	37	25.45	2	25.40	25.05	35	133,173	0.03%
2022/06/14	15.8	24.99	0	0.00	25.30	15.8	139,411	0.01%
2022/06/13	26	25.76	12.5	25.78	25.50	13.5	143,026	0.01%
2022/06/10	18	25.99	21.3	26.04	25.95	-3.3	144,688	0.00%
2022/06/09	45	26.67	10	26.70	26.65	35	145,359	0.02%
2022/06/08	5	26.81	1	26.80	26.80	4	146,737	0.00%
2022/06/07	3	26.75	0	0.00	26.80	3	150,396	0.00%
2022/06/06	6	27.05	4	27.04	27.05	2	153,041	0.00%
2022/06/02	28.4	27.31	26.3	27.27	27.40	2.2	157,304	0.00%
2022/06/01	11	27.09	22	27.06	26.95	-11	159,415	-0.01%
2022/05/31	11	26.85	5	26.95	27.10	6	162,233	0.00%
2022/05/30	15	26.87	115	26.91	26.80	-100	161,598	-0.06%	大賣/
2022/05/27	16	26.36	16	26.20	26.10	0	163,136	0.00%
2022/05/26	121.1	26.14	31	26.04	25.90	90.1	165,474	0.05%	大買/
2022/05/25	32	26.13	28	26.20	26.40	4	169,311	0.00%
2022/05/24	7	25.84	8	25.69	25.55	-1	175,692	0.00%
2022/05/23	24	25.80	16	25.84	25.85	8	180,616	0.00%
2022/05/20	18	25.03	19	25.07	25.10	-1	186,521	0.00%
2022/05/19	18.3	24.32	18	24.18	24.85	0.3	194,061	0.00%
2022/05/18	4	25.61	1	25.55	25.35	3	204,616	0.00%
2022/05/17	31	25.11	22	24.98	24.95	9	219,370	0.00%
2022/05/16	22	25.33	18	25.33	25.30	4	226,261	0.00%
2022/05/13	42	24.88	79	25.00	25.30	-37	233,401	-0.02%
2022/05/12	163.4	26.07	40	25.59	24.55	123.4	234,159	0.05%	大買/鉅額交易
2022/05/11	167	27.34	20	27.19	27.10	147	232,992	0.06%	大買/鉅額交易
2022/05/10	20.2	27.64	29	27.52	27.85	-8.8	235,306	0.00%
2022/05/09	15	28.40	21	28.10	27.90	-6	237,844	0.00%
2022/05/06	45.7	28.27	38	28.25	28.35	7.7	241,644	0.00%
2022/05/05	5	28.94	6	28.72	28.65	-1	244,220	0.00%
2022/05/04	34.5	28.81	43.2	28.72	28.75	-8.7	243,596	0.00%
2022/05/03	29	27.99	35	28.24	28.05	-6	243,337	0.00%
2022/04/29	95.1	27.99	117	28.15	27.85	-21.9	244,251	-0.01%	大賣/
2022/04/28	29.9	27.60	21	27.55	27.40	8.9	244,287	0.00%
2022/04/27	77.8	27.53	25	27.52	27.75	52.8	244,624	0.02%
2022/04/26	56	28.70	35	28.88	28.20	21	244,805	0.01%
2022/04/25	128	29.03	12	29.07	29.30	116	242,506	0.05%	大買/鉅額交易
2022/04/22	45.2	29.69	85	29.74	29.85	-39.8	239,891	-0.02%
2022/04/21	35	29.73	35	29.68	29.75	0	237,878	0.00%
2022/04/20	49.6	29.41	189.3	29.41	28.90	-139.7	235,585	-0.06%	大賣/鉅額交易
2022/04/19	103	28.80	173	28.51	28.90	-70	232,319	-0.03%	大買/大賣/
2022/04/18	139	27.48	6	27.26	27.15	133	229,994	0.06%	大買/鉅額交易
2022/04/15	39	28.68	69	28.56	28.50	-30	230,056	-0.01%
2022/04/14	57	28.82	245	28.96	28.85	-188	233,874	-0.08%	大賣/鉅額交易
2022/04/13	58	28.35	240	28.37	28.20	-182	230,120	-0.08%	大賣/鉅額交易
2022/04/12	25	27.27	39	27.38	27.35	-14	226,539	-0.01%
2022/04/11	23	26.70	9	26.74	26.75	14	225,552	0.01%
2022/04/08	23	27.24	17	27.22	27.10	6	228,001	0.00%
2022/04/07	20	27.30	32	26.75	26.55	-12	229,075	-0.01%
2022/04/06	17.1	27.18	60	27.21	27.70	-42.9	229,951	-0.02%
2022/04/01	25.9	26.84	14	26.93	27.20	11.9	230,252	0.01%
2022/03/31	50	27.06	6	27.06	26.65	44	230,185	0.02%
2022/03/30	29	27.46	15	27.45	27.10	14	230,305	0.01%
2022/03/29	40	27.56	31.7	27.66	27.30	8.3	229,356	0.00%
2022/03/28	111.3	26.67	109	26.71	27.15	2.3	227,461	0.00%	大買/大賣/
2022/03/25	73	26.64	48.6	26.48	26.35	24.4	227,442	0.01%
2022/03/24	31.4	26.86	16.5	26.85	26.85	14.9	227,718	0.01%
2022/03/23	6.2	27.45	34.5	27.45	27.50	-28.3	228,906	-0.01%
2022/03/22	51.2	27.38	12	27.06	27.00	39.2	231,100	0.02%
2022/03/21	43.2	28.48	23	28.18	28.05	20.2	232,325	0.01%
2022/03/18	50.5	28.63	31	28.64	28.60	19.5	236,034	0.01%
2022/03/17	189.1	28.48	146.3	28.81	29.20	42.8	241,878	0.02%	大買/大賣/
2022/03/16	201	27.19	332	27.42	27.55	-131	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	111.1	26.68	93	26.80	26.30	18.1	246,430	0.01%	大買/
2022/03/14	29	26.62	12	26.68	26.50	17	252,422	0.01%
2022/03/11	88	26.66	23	26.68	26.95	65	258,578	0.03%
2022/03/10	42	26.90	50.2	26.82	26.70	-8.2	260,755	0.00%
2022/03/09	70.2	25.42	16	25.46	25.65	54.2	261,555	0.02%
2022/03/08	79.1	25.00	35	24.83	24.50	44.1	263,137	0.02%
2022/03/07	83.1	26.99	10	26.83	26.50	73.1	262,933	0.03%
2022/03/04	76.1	28.56	82	28.86	28.35	-6	266,425	0.00%
2022/03/03	131	28.65	122	28.62	28.40	9	274,537	0.00%	大買/大賣/
2022/03/02	148	27.50	100	27.74	27.70	48	282,462	0.02%	大買/
2022/03/01	101.6	28.06	94	28.26	28.05	7.6	290,303	0.00%	大買/
2022/02/25	138	28.76	126.1	28.65	27.90	11.9	297,946	0.00%	大買/大賣/
2022/02/24	226	28.76	158	28.44	27.95	68	298,774	0.02%	大買/大賣/
2022/02/23	78.1	29.13	72.1	29.44	30.30	6	297,814	0.00%
2022/02/22	178.1	28.56	112.1	28.72	28.45	66	299,452	0.02%	大買/大賣/
2022/02/21	130.3	30.12	51.1	29.73	29.00	79.2	300,751	0.03%	大買/
2022/02/18	204.2	31.37	243.6	31.43	31.70	-39.4	302,787	-0.01%	大買/大賣/
2022/02/17	168.3	30.20	272.1	30.33	31.00	-103.9	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	116.2	28.76	134	28.87	28.95	-17.8	301,507	-0.01%	大買/大賣/
2022/02/15	101.1	27.97	100.1	27.80	27.45	1	303,895	0.00%	大買/
2022/02/14	39	26.90	43	26.83	26.70	-4	305,819	0.00%
2022/02/11	27	27.29	49.1	27.51	27.75	-22.1	312,275	-0.01%
2022/02/10	39.2	27.18	110	27.20	26.95	-70.9	315,418	-0.02%	大賣/
2022/02/09	23	26.67	83	26.89	27.00	-60	318,354	-0.02%
2022/02/08	34	25.95	69.7	26.24	26.20	-35.7	316,166	-0.01%
2022/02/07	9.4	24.99	11.7	25.05	25.60	-2.3	314,231	0.00%
2022/01/26	4	23.33	12	23.36	23.40	-8	314,238	0.00%
2022/01/25	6	23.15	16	23.20	22.80	-10	318,455	0.00%
2022/01/24	23	23.41	21	23.15	23.50	2	320,238	0.00%
2022/01/21	42	24.28	31	24.00	23.95	11	319,121	0.00%
2022/01/20	8	24.44	8	24.55	25.00	0	318,328	0.00%
2022/01/19	53	25.01	47	24.67	24.50	6	316,880	0.00%
2022/01/18	27	25.74	2	25.83	25.45	25	314,636	0.01%
2022/01/17	24	25.65	14	25.88	25.95	10	313,623	0.00%
2022/01/14	32	25.21	24	25.25	25.55	8	313,152	0.00%
2022/01/13	32	25.23	13	25.17	25.10	19	311,624	0.01%
2022/01/12	131	25.66	46	26.24	25.25	85	309,879	0.03%	大買/
2022/01/11	68	26.43	37	26.46	26.30	31	307,092	0.01%
2022/01/10	54.3	26.62	31	26.50	26.35	23.3	305,640	0.01%
2022/01/07	88.3	26.76	68	26.76	27.00	20.3	303,205	0.01%
2022/01/06	20	27.35	17	27.31	27.40	3	296,399	0.00%
2022/01/05	22	26.90	53.7	27.31	27.30	-31.7	295,109	-0.01%
2022/01/04	40	26.43	28	26.55	26.65	12	292,142	0.00%
2022/01/03	106	26.68	22	26.48	26.30	84	290,733	0.03%	大買/
2021/12/30	17	27.37	39.1	27.39	27.55	-22.1	287,351	-0.01%
2021/12/29	22	27.33	71	27.19	26.75	-49	285,313	-0.02%
2021/12/28	41	26.97	52	26.95	26.90	-11	283,217	0.00%
2021/12/27	49	26.22	23	26.56	27.00	26	283,484	0.01%
2021/12/24	36	26.71	31	26.72	26.20	5	282,616	0.00%
2021/12/23	7	26.35	8	26.35	26.15	-1	281,080	0.00%
2021/12/22	15	26.28	13	26.23	26.10	2	280,155	0.00%
2021/12/21	81	26.30	40	26.31	26.30	41	279,061	0.01%
2021/12/20	70.3	26.29	67	26.47	26.75	3.3	277,753	0.00%
2021/12/17	135.5	26.69	161	26.50	26.20	-25.5	275,950	-0.01%	大買/大賣/
2021/12/16	57.3	27.00	37.2	26.93	26.70	20.1	273,702	0.01%
2021/12/15	174.9	26.73	112	26.95	27.20	62.9	270,306	0.02%	大買/大賣/
2021/12/14	161.6	26.17	155	26.24	25.90	6.6	266,809	0.00%	大買/大賣/
2021/12/13	196.4	27.70	131.4	27.46	27.00	65	261,331	0.02%	大買/大賣/
2021/12/10	111.8	29.10	139	29.03	28.70	-27.2	251,926	-0.01%	大買/大賣/
2021/12/09	80	29.20	146	29.36	29.35	-66	243,782	-0.03%	大賣/
2021/12/08	155	28.31	247.5	28.21	28.50	-92.5	235,775	-0.04%	大買/大賣/
2021/12/07	187	27.41	187.3	27.31	28.40	-0.3	227,267	0.00%	大買/大賣/
2021/12/06	82	26.39	57	26.18	26.55	25	219,731	0.01%
2021/12/03	124	26.58	113	26.11	25.80	11	215,967	0.01%	大買/大賣/
2021/12/02	77.3	26.22	141	26.09	26.10	-63.8	211,444	-0.03%	大賣/
2021/12/01	196	26.24	116	26.14	27.00	80	207,491	0.04%	大買/大賣/
2021/11/30	54	26.28	70	26.33	26.00	-16	203,264	-0.01%
2021/11/29	178	24.92	274	25.01	24.75	-96	196,578	-0.05%	大買/大賣/
2021/11/26	183	27.07	132	27.09	26.70	51	185,060	0.03%	大買/大賣/
2021/11/25	221	30.02	118	30.05	29.65	103	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	150	28.97	190	29.13	30.05	-40	162,611	-0.02%	大買/大賣/
2021/11/23	49	27.95	94	28.01	27.75	-45	152,189	-0.03%
2021/11/22	169	28.13	118	27.85	27.45	51	147,049	0.03%	大買/大賣/
2021/11/19	155	27.87	129.3	27.71	27.65	25.8	140,850	0.02%	大買/大賣/
2021/11/18	183.5	28.38	192	28.53	28.35	-8.5	134,091	-0.01%	大買/大賣/
2021/11/17	160.5	28.19	210.1	28.22	29.00	-49.5	126,468	-0.04%	大買/大賣/
2021/11/16	397.7	27.59	417.2	28.05	27.10	-19.5	116,415	-0.02%	大買/大賣/
2021/11/15	311	25.59	276.5	25.91	26.40	34.5	98,164	0.04%	大買/大賣/
2021/11/12	202	24.96	239.9	25.10	25.55	-37.9	91,051	-0.04%	大買/大賣/
2021/11/11	93	24.81	102.4	24.72	25.35	-9.4	81,231	-0.01%	大賣/
2021/11/10	80	22.75	103.6	22.77	23.20	-23.6	71,832	-0.03%	大賣/
2021/11/09	139	21.64	181.8	21.80	22.05	-42.8	64,283	-0.07%	大買/大賣/
2021/11/08	37	20.81	68.2	20.68	21.00	-31.2	58,004	-0.05%
2021/11/05	27.3	19.51	126	19.50	19.55	-98.7	53,602	-0.18%	大賣/
2021/11/04	129	19.65	156	19.44	19.20	-27	55,258	-0.05%	大買/大賣/
2021/11/03	45	19.35	57	19.44	19.10	-12	54,188	-0.02%
2021/11/02	30	19.06	82	19.09	18.95	-52	51,396	-0.10%
2021/11/01	21	17.85	82	18.04	18.10	-61	46,464	-0.13%
2021/10/29	21	17.01	4	17.18	17.20	17	43,583	0.04%
2021/10/28	32	16.69	33.1	16.62	16.95	-1.1	42,695	0.00%
2021/10/27	2	16.15	0	0.00	16.20	2	42,260	0.00%
2021/10/26	4	16.28	0	0.00	16.25	4	42,434	0.01%
2021/10/25	0	0.00	2	16.45	16.35	-2	42,578	0.00%
2021/10/22	8	16.26	21	16.15	16.25	-13	42,921	-0.03%
2021/10/21	3	16.80	20	16.60	16.60	-17	43,173	-0.04%
2021/10/20	5	17.06	1	17.05	16.90	4	43,406	0.01%
2021/10/19	130	16.97	20	17.00	16.90	110	44,116	0.25%	大買/鉅額交易
2021/10/18	3	16.75	3	16.75	16.75	0	44,488	0.00%
2021/10/14	10	16.70	0	0.00	16.70	10	45,747	0.02%
2021/10/13	10	17.20	13	16.84	16.80	-3	45,906	-0.01%
2021/10/12	7	16.74	2	16.93	16.75	5	45,784	0.01%
2021/10/08	2	16.80	2	16.85	16.70	0	46,898	0.00%
2021/10/06	1	16.65	0.1	16.75	16.65	1	49,943	0.00%
2021/10/05	1	16.55	2	17.00	17.05	-1	50,579	0.00%
2021/10/04	6.1	16.73	2	17.28	16.65	4.1	51,064	0.01%
2021/10/01	14	17.13	91.1	16.91	16.70	-77.1	50,384	-0.15%
2021/09/30	1	17.25	29.1	17.23	17.20	-28.1	50,894	-0.06%
2021/09/29	14	16.80	2	16.70	16.75	12	51,078	0.02%
2021/09/28	3	16.92	12.1	16.82	16.95	-9.1	51,803	-0.02%
2021/09/27	3	16.70	5	16.80	16.75	-2	52,170	0.00%
2021/09/24	5	16.20	5.4	16.25	16.20	-0.4	53,557	0.00%
2021/09/23	16	16.10	4.1	16.05	16.10	12	54,843	0.02%
2021/09/22	1	15.65	4.1	15.80	15.75	-3.1	56,795	-0.01%
2021/09/17	50	16.05	0.1	16.00	15.95	50	58,550	0.09%
2021/09/16	10	15.75	0.1	15.75	15.75	10	60,586	0.02%
2021/09/15	1	15.75	6.1	15.75	15.75	-5.1	62,584	-0.01%
2021/09/14	2	15.98	0	0.00	15.95	2	66,057	0.00%
2021/09/13	0	0.00	0.1	16.10	16.05	-0.1	79,436	0.00%
2021/09/10	12	15.84	1.1	15.81	16.10	11	89,196	0.01%
2021/09/09	23	15.55	0.5	15.60	15.55	22.6	91,532	0.02%
2021/09/08	11	15.80	1	15.85	15.80	10	92,358	0.01%
2021/09/07	2	16.05	1	16.00	16.00	1	94,618	0.00%
2021/09/06	17	16.05	11.4	16.16	15.95	5.6	95,740	0.01%
2021/09/03	8	16.58	4.1	16.55	16.50	4	96,810	0.00%
2021/09/02	10	16.85	4	16.85	16.75	6	98,705	0.01%
2021/09/01	3	17.10	1	17.05	17.05	2	101,258	0.00%
2021/08/31	0	0.00	1	17.30	17.25	-1	105,602	0.00%
2021/08/30	4	17.20	0	0.00	17.15	4	112,643	0.00%
2021/08/27	1	17.25	25	17.32	17.25	-24	133,594	-0.02%
2021/08/26	2	17.05	0.1	17.20	17.05	2	135,935	0.00%
2021/08/25	2	17.23	6	17.23	17.30	-4	140,427	0.00%
2021/08/24	1	17.10	15	17.13	17.00	-14	143,596	-0.01%
2021/08/23	11	17.28	13	17.13	17.30	-2	145,958	0.00%
2021/08/20	4	16.63	35	16.65	16.55	-31	151,061	-0.02%
2021/08/19	36	17.00	1	17.15	16.70	35	155,709	0.02%
2021/08/18	38	16.88	61	16.75	17.00	-23	156,244	-0.01%
2021/08/17	35.1	17.09	21	16.95	17.00	14.1	156,086	0.01%
2021/08/16	37	17.29	20	17.25	17.10	17	157,104	0.01%
2021/08/13	51	17.88	49	17.85	17.45	2	157,709	0.00%
2021/08/12	39	17.69	2	17.80	17.55	37	157,486	0.02%
2021/08/11	19	17.64	19	17.45	17.45	0	159,994	0.00%
2021/08/10	70.6	18.27	27	18.10	17.80	43.6	160,047	0.03%
2021/08/09	5	18.28	16	18.62	18.80	-11	159,103	-0.01%
2021/08/06	10	17.03	3	17.08	17.10	7	159,623	0.00%
2021/08/05	9	17.20	0	0.00	17.10	9	164,035	0.01%
2021/08/04	7.1	17.17	1	17.15	17.15	6.1	168,737	0.00%
2021/08/03	14.1	17.16	6	17.12	17.15	8.1	172,917	0.00%
2021/08/02	4	17.15	2	17.40	17.40	2	176,565	0.00%
2021/07/30	1.1	17.30	1	17.40	17.25	0.1	180,924	0.00%
2021/07/29	0	0.00	10	17.62	17.80	-10	183,225	-0.01%
2021/07/28	13	17.46	17	17.34	17.45	-4	186,344	0.00%
2021/07/27	25	18.00	4	18.18	17.70	21	192,047	0.01%
2021/07/26	13	17.85	3	17.65	17.65	10	195,329	0.01%
2021/07/23	21	17.73	62	17.92	17.95	-41	199,732	-0.02%
2021/07/22	3	17.18	11	17.20	17.20	-8	204,776	0.00%
2021/07/21	25	17.19	1.5	17.27	17.15	23.5	207,416	0.01%
2021/07/20	27	17.74	3.1	17.70	17.75	23.9	211,767	0.01%
2021/07/19	12	18.17	8	18.08	18.20	4	216,920	0.00%
2021/07/16	7	18.24	13	18.22	18.20	-6	225,375	0.00%
2021/07/15	9	18.34	16	18.16	18.60	-7	230,442	0.00%
2021/07/14	24	17.69	34	17.80	17.55	-10	233,161	0.00%
2021/07/13	79	17.97	20	17.85	17.80	59	237,478	0.02%
2021/07/12	45	18.71	8	18.69	18.60	37	238,475	0.02%
2021/07/09	12	18.93	5	18.97	18.80	7	241,045	0.00%
2021/07/08	18	19.03	22	19.19	19.15	-4	246,931	0.00%
2021/07/07	52	19.37	35	19.23	19.10	17	253,673	0.01%
2021/07/06	10	19.40	5	19.30	19.30	5	255,888	0.00%
2021/07/05	7	18.96	35	19.04	19.20	-28	260,317	-0.01%
2021/07/02	21	19.16	11	19.04	19.00	10	263,792	0.00%
2021/07/01	23.1	19.35	15	19.31	19.15	8.1	264,589	0.00%
2021/06/30	9	19.37	73	19.24	19.05	-64	263,779	-0.02%
2021/06/29	29	19.04	162	19.10	19.00	-133	264,065	-0.05%	大賣/鉅額交易
2021/06/28	82.1	19.61	41	19.57	19.50	41.1	262,801	0.02%
2021/06/25	49	19.90	26	20.00	20.05	23	262,518	0.01%
2021/06/24	90	19.91	41	19.86	19.75	49	262,534	0.02%
2021/06/23	71.1	19.71	72	19.44	19.50	-0.9	261,870	0.00%
2021/06/22	995.5	22.08	867	20.66	19.90	128.5	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	180.3	20.80	299.5	20.68	21.15	-119.2	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	30	19.27	24.3	19.41	19.35	5.7	240,662	0.00%
2021/06/17	9	18.85	10	18.82	19.15	-1	242,429	0.00%
2021/06/16	87	19.20	171	18.84	18.70	-84	244,089	-0.03%	大賣/
2021/06/15	18	18.96	32	18.73	18.75	-14	244,208	-0.01%
2021/06/11	25	18.84	34.6	18.72	18.60	-9.6	246,842	0.00%
2021/06/10	11	18.84	3	18.90	18.85	8	249,873	0.00%
2021/06/09	109	19.18	77	19.06	18.80	32	249,381	0.01%	大買/
2021/06/08	60.2	19.79	44.5	19.65	19.65	15.7	249,774	0.01%
2021/06/07	119.5	19.24	77	19.80	18.85	42.5	246,517	0.02%	大買/
2021/06/04	385.6	21.53	422	21.45	20.50	-36.4	241,640	-0.02%	大買/大賣/
2021/06/03	30	20.35	38.1	20.37	20.50	-8.1	224,700	0.00%
2021/06/02	76	18.79	73	18.82	18.65	3	224,754	0.00%
2021/06/01	32	17.93	87.5	18.22	18.80	-55.5	222,368	-0.02%
2021/05/31	33	17.88	23	17.89	17.55	10	224,555	0.00%
2021/05/28	205	18.10	93	18.04	18.10	112	228,390	0.05%	大買/鉅額交易
2021/05/27	8	16.36	134	16.81	17.15	-126	232,543	-0.05%	大賣/鉅額交易
2021/05/26	2.2	15.64	22	15.50	15.60	-19.8	244,232	-0.01%
2021/05/25	12	15.37	11	15.34	15.35	1	252,481	0.00%
2021/05/24	34	15.52	26	15.60	15.35	8	253,377	0.00%
2021/05/21	25	15.28	104	15.21	15.40	-79	256,434	-0.03%	大賣/
2021/05/20	119	15.69	213	15.31	15.10	-94	258,359	-0.04%	大買/大賣/
2021/05/19	174	15.61	571	15.29	15.85	-397	257,424	-0.15%	大買/大賣/鉅額交易
2021/05/18	195.1	14.85	145	14.94	15.05	50.1	255,166	0.02%	大買/大賣/
2021/05/17	46	13.85	44	14.05	13.70	2	255,033	0.00%
2021/05/14	224	15.28	47	15.14	15.10	177	255,101	0.07%	大買/鉅額交易
2021/05/13	118	14.85	70	15.02	15.30	48	252,687	0.02%	大買/
2021/05/12	302	15.19	327	14.99	14.80	-25	248,331	-0.01%	大買/大賣/
2021/05/11	335.5	17.07	244	17.11	16.40	91.5	244,657	0.04%	大買/大賣/
2021/05/10	231.2	17.39	142.1	17.52	17.80	89.1	241,353	0.04%	大買/大賣/
2021/05/07	263	17.14	160	17.13	17.25	103	239,323	0.04%	大買/大賣/鉅額交易
2021/05/06	254	18.70	316	18.54	18.25	-62	237,028	-0.03%	大買/大賣/
2021/05/05	86	18.56	174.5	18.52	18.45	-88.5	236,490	-0.04%	大賣/
2021/05/04	63	19.50	38	18.38	18.00	25	233,522	0.01%
2021/05/03	35	20.29	21	20.36	19.90	14	227,549	0.01%
2021/04/29	224	21.84	186	21.42	21.20	38	223,921	0.02%	大買/大賣/
2021/04/28	260	22.07	134	21.72	22.20	126	219,219	0.06%	大買/大賣/鉅額交易
2021/04/27	43	20.56	46	20.57	20.70	-3	213,680	0.00%
2021/04/26	197	19.89	277	20.12	20.10	-80	210,752	-0.04%	大買/大賣/
2021/04/23	231	20.79	176	20.47	20.40	55	206,121	0.03%	大買/大賣/
2021/04/22	389.1	21.44	289	21.99	20.60	100.1	201,297	0.05%	大買/大賣/
2021/04/21	604	20.32	259	20.42	20.55	345	192,651	0.18%	大買/大賣/鉅額交易
2021/04/20	171	19.10	189	19.27	19.40	-18	187,205	-0.01%	大買/大賣/
2021/04/19	197	19.08	219	19.45	19.55	-22	183,961	-0.01%	大買/大賣/
2021/04/16	78.1	17.91	135	18.17	18.30	-56.9	178,687	-0.03%	大賣/
2021/04/15	36	17.53	92	17.74	17.65	-56	176,370	-0.03%
2021/04/14	223	17.81	133	17.78	17.45	90	174,245	0.05%	大買/大賣/
2021/04/13	118	17.84	100	18.09	17.40	18	168,451	0.01%	大買/
2021/04/12	42	16.52	81	16.71	17.10	-39	161,480	-0.02%
2021/04/09	83	16.62	53	16.35	16.20	30	159,488	0.02%
2021/04/08	82	16.06	71	16.05	16.25	11	155,503	0.01%
2021/04/07	12	15.39	8	15.34	15.30	4	151,639	0.00%
2021/04/06	7	15.14	7	15.14	15.15	0	151,628	0.00%
2021/04/01	28	15.15	30	15.06	15.25	-2	152,626	0.00%
2021/03/31	4	15.23	2	15.35	15.25	2	151,794	0.00%
2021/03/30	26	15.34	3	15.38	15.20	23	151,953	0.02%
2021/03/29	80	15.38	78	15.44	15.45	2	152,623	0.00%
2021/03/26	0	0.00	32	14.99	15.05	-32	154,092	-0.02%
2021/03/25	13	14.85	301	14.80	14.75	-288	156,425	-0.18%	大賣/鉅額交易
2021/03/24	20	15.10	6	15.07	15.05	14	157,996	0.01%
2021/03/23	24	15.43	10	15.43	15.10	14	157,672	0.01%
2021/03/22	116	15.61	111	15.68	15.75	5	157,936	0.00%	大買/大賣/
2021/03/19	20	14.95	48	14.91	14.95	-28	159,418	-0.02%
2021/03/18	85	14.74	66	14.67	14.60	19	158,311	0.01%
2021/03/17	48	14.80	45	14.83	14.75	3	156,243	0.00%
2021/03/16	306	14.59	653	14.54	14.50	-347	152,738	-0.23%	大買/大賣/鉅額交易
2021/03/15	16	14.24	12	14.28	14.15	4	148,542	0.00%
2021/03/12	397	14.38	417	14.16	14.15	-20	147,411	-0.01%	大買/大賣/
2021/03/11	55	13.92	58	13.98	14.00	-3	144,814	0.00%
2021/03/10	379	14.00	70	14.08	13.80	309	145,471	0.21%	大買/鉅額交易
2021/03/09	57	13.90	124	13.97	14.25	-67	145,290	-0.05%	大賣/
2021/03/08	73	13.79	50.5	13.78	13.50	22.5	143,313	0.02%
2021/03/05	20	13.76	29	13.89	13.65	-9	140,900	-0.01%
2021/03/04	191	14.27	125	14.49	13.90	66	138,776	0.05%	大買/大賣/
2021/03/03	92	13.95	218	14.03	14.30	-126	133,647	-0.09%	大賣/鉅額交易
2021/03/02	734	14.38	565	14.33	13.80	169	128,324	0.13%	大買/大賣/鉅額交易
2021/02/26	677	13.48	691	13.61	14.00	-14	120,888	-0.01%	大買/大賣/
2021/02/25	136	12.51	146	13.05	13.25	-10	104,947	-0.01%	大買/大賣/
2021/02/24	53	12.23	0	0.00	12.05	53	95,735	0.06%
2021/02/23	51	12.51	44	12.51	12.30	7	94,057	0.01%
2021/02/22	30	11.82	31	11.83	11.85	-1	89,635	0.00%
2021/02/19	19	11.59	8	11.57	11.55	11	87,076	0.01%
2021/02/18	24	11.66	18	11.72	11.80	6	87,011	0.01%
2021/02/17	32	11.85	30	12.01	11.80	2	86,164	0.00%
2021/02/05	360	11.77	64	11.63	11.65	296	84,443	0.35%	大買/鉅額交易
2021/02/04	12	11.23	3	11.23	11.25	9	82,176	0.01%
2021/02/03	11	11.29	39	11.27	11.20	-28	84,183	-0.03%
2021/02/02	43	11.28	25	11.27	11.25	18	84,609	0.02%
2021/02/01	26	10.90	30	11.16	11.30	-4	83,498	0.00%
2021/01/29	30	11.31	58	10.97	11.00	-28	83,149	-0.03%
2021/01/28	76	11.17	36	11.28	11.45	40	81,339	0.05%
2021/01/27	8	10.69	3.1	10.77	10.90	4.9	78,818	0.01%
2021/01/26	9	10.28	0.2	10.25	10.25	8.8	76,723	0.01%
2021/01/22	0	0.00	8	10.09	10.20	-8	76,453	-0.01%
2021/01/21	8	10.15	17	10.11	10.10	-9	76,360	-0.01%
2021/01/19	45	10.41	2	10.55	10.45	43	75,970	0.06%
2021/01/18	12.1	10.44	6	10.26	10.50	6.1	75,889	0.01%
2021/01/15	6	10.26	3	10.20	10.25	3	75,272	0.00%
2021/01/14	9	10.63	5	10.65	10.60	4	74,495	0.01%
2021/01/12	56	10.63	52	10.65	10.55	4	74,097	0.01%
2021/01/11	3	11.05	2	10.80	10.90	1	73,296	0.00%
2021/01/08	44	10.84	54	10.99	11.05	-10	72,941	-0.01%
2021/01/07	63	10.79	75	10.81	10.80	-12	72,245	-0.02%
2021/01/06	53	11.28	33	11.38	11.15	20	71,045	0.03%
2021/01/05	41	11.34	62	11.24	11.35	-21	70,177	-0.03%
2021/01/04	47	11.71	8	11.74	11.70	39	69,103	0.06%
2020/12/31	52	12.13	4	12.05	12.05	48	67,488	0.07%
2020/12/30	14	12.10	10	12.10	12.15	4	65,928	0.01%
2020/12/29	25	12.15	5	12.20	12.30	20	65,264	0.03%
2020/12/28	88	12.16	31	12.19	12.20	57	63,666	0.09%
2020/12/25	26	12.01	23	12.00	11.95	3	61,558	0.00%
2020/12/24	6	11.95	3	12.00	11.90	3	60,746	0.00%
2020/12/23	2	11.53	5	11.62	11.70	-3	60,123	0.00%
2020/12/22	42	12.41	15	12.98	11.90	27	58,066	0.05%
2020/12/21	33	12.66	62	12.71	12.95	-29	54,768	-0.05%
2020/12/18	6	12.26	47	12.10	12.15	-41	51,381	-0.08%
2020/12/17	5	11.70	19	11.71	11.75	-14	48,690	-0.03%
2020/12/16	55	12.10	31	12.08	11.90	24	47,910	0.05%
2020/12/15	69	11.65	79	11.77	11.70	-10	45,304	-0.02%
2020/12/14	21	10.73	64	10.91	11.00	-43	39,674	-0.11%
2020/12/11	22	10.60	12	10.53	10.50	10	38,322	0.03%
2020/12/10	1	10.60	18	10.59	10.60	-17	38,149	-0.04%
2020/12/09	26	10.80	4	10.74	10.75	22	38,453	0.06%
2020/12/08	22	10.75	21	10.80	10.80	1	38,640	0.00%
2020/12/07	9.1	10.74	67	10.62	10.55	-57.9	38,801	-0.15%
2020/12/04	14	10.81	5	10.75	10.85	9	38,860	0.02%
2020/12/03	15	10.55	14	10.69	10.80	1	37,500	0.00%
2020/12/02	45.1	10.13	61.1	10.33	10.25	-16	36,549	-0.04%
2020/12/01	15	9.87	10	9.85	9.84	5	35,072	0.01%
2020/11/30	22	9.96	10	10.00	9.78	12	36,127	0.03%
2020/11/27	17	9.95	12	9.93	10.05	5	35,845	0.01%
2020/11/26	26	10.03	16	10.02	10.00	10	36,026	0.03%
2020/11/25	9	9.79	98.9	9.63	9.88	-89.9	40,142	-0.22%
2020/11/24	10	9.25	20	9.31	9.24	-10	38,849	-0.03%
2020/11/23	9	9.10	8	9.09	9.09	1	38,779	0.00%
2020/11/20	0	0.00	10	9.10	9.10	-10	39,425	-0.03%
2020/11/19	10	9.15	32	9.15	9.14	-22	40,841	-0.05%
2020/11/18	27	9.19	16	9.17	9.22	11	40,906	0.03%
2020/11/17	3	9.09	36	9.11	9.05	-33	40,532	-0.08%
2020/11/16	2	8.93	15	8.94	8.91	-13	40,491	-0.03%
2020/11/13	38	8.89	0	0.00	8.88	38	40,435	0.09%
2020/11/12	24	9.03	24	9.08	9.01	0	40,277	0.00%
2020/11/11	17	9.00	33	9.02	9.10	-16	40,112	-0.04%
2020/11/10	3	9.25	14	9.25	9.25	-11	37,941	-0.03%
2020/11/09	1	8.43	0	0.00	8.41	1	37,013	0.00%
2020/11/06	19.2	8.23	17	8.33	8.32	2.2	36,828	0.01%
2020/11/05	4	8.60	0	0.00	8.58	4	36,283	0.01%
2020/11/03	1	8.68	0	0.00	8.65	1	37,328	0.00%
2020/11/02	1	8.63	0	0.00	8.63	1	37,338	0.00%
2020/10/30	1	8.68	0	0.00	8.75	1	37,295	0.00%
2020/10/29	11	8.80	5	8.87	8.83	6	37,005	0.02%
2020/10/28	5	8.81	0	0.00	8.81	5	36,759	0.01%
2020/10/27	15	8.75	0	0.00	8.79	15	36,612	0.04%
2020/10/23	3	8.81	2	8.81	8.80	1	36,124	0.00%
2020/10/22	0	0.00	10	8.63	8.66	-10	36,003	-0.03%
2020/10/20	0	0.00	2	8.63	8.65	-2	35,976	-0.01%
2020/10/19	0	0.00	15	8.55	8.58	-15	35,830	-0.04%
2020/10/16	20	8.57	2	8.61	8.55	18	35,788	0.05%
2020/10/15	0	0.00	2	8.61	8.60	-2	35,738	-0.01%
2020/10/14	1	8.52	10	8.62	8.52	-9	35,635	-0.03%
2020/10/06	0	0.00	15	8.53	8.53	-15	35,607	-0.04%
2020/10/05	10	8.50	0	0.00	8.47	10	35,604	0.03%
2020/09/29	5	8.35	0	0.00	8.31	5	35,634	0.01%
2020/09/25	1	8.13	0	0.00	8.10	1	35,110	0.00%
2020/09/24	6	8.17	1	8.10	8.07	5	34,824	0.01%
2020/09/21	9	8.49	0	0.00	8.46	9	33,586	0.03%
2020/09/18	2	8.66	0	0.00	8.66	2	33,182	0.01%
2020/09/17	11	8.87	5	8.93	8.82	6	32,846	0.02%
2020/09/16	6	8.95	9	8.91	8.92	-3	32,608	-0.01%
2020/09/15	21	9.01	62	8.96	9.00	-41	32,275	-0.13%
2020/09/14	34	9.00	0	0.00	8.91	34	31,983	0.11%
2020/09/11	31	9.17	3	9.11	9.20	28	31,202	0.09%
2020/09/10	11	9.37	15	9.48	9.23	-4	30,511	-0.01%
2020/09/09	10	9.32	17	9.37	9.48	-7	29,674	-0.02%
2020/09/08	4	9.28	7	9.23	9.24	-3	28,822	-0.01%
2020/09/04	2	8.94	0	0.00	8.98	2	27,096	0.01%
2020/09/03	26	8.96	16	9.02	9.06	10	26,390	0.04%
2020/09/02	102	8.77	110	8.72	8.76	-8	25,103	-0.03%	大買/大賣/
2020/09/01	10	8.76	12	8.72	8.71	-2	25,205	-0.01%
2020/08/31	25	8.69	10	8.71	8.54	15	25,438	0.06%
2020/08/28	20	8.63	50	8.51	8.63	-30	20,165	-0.15%
2020/08/27	0	0.00	6	8.20	8.36	-6	18,787	-0.03%
2020/08/25	0	0.00	20	8.49	8.37	-20	17,189	-0.12%
2020/08/24	0	0.00	110	8.12	8.29	-110	15,867	-0.69%	大賣/鉅額交易
2020/08/21	50	8.12	22	8.21	8.20	28	15,659	0.18%
2020/08/20	70	8.21	52	8.17	8.05	18	15,350	0.12%
2020/08/18	0	0.00	10	8.06	8.10	-10	14,816	-0.07%
2020/08/17	8	8.12	5	8.18	8.11	3	14,818	0.02%
2020/08/13	35	8.02	1	8.05	8.01	34	15,051	0.23%
2020/08/12	0	0.00	1	8.18	8.18	-1	15,461	-0.01%
2020/08/10	12	8.29	10	8.29	8.39	2	15,225	0.01%
2020/08/07	10	8.20	5	8.21	8.02	5	14,666	0.03%
2020/08/05	2	7.65	3	7.73	7.63	-1	14,511	-0.01%
2020/08/04	0	0.00	11	7.70	7.71	-11	14,722	-0.07%
2020/08/03	3	7.80	0	0.00	7.81	3	14,815	0.02%
2020/07/31	0	0.00	20	7.90	7.99	-20	14,863	-0.13%
2020/07/28	2	7.57	0	0.00	7.56	2	15,483	0.01%
2020/07/27	2	7.85	0	0.00	7.80	2	16,167	0.01%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/23	10	8.04	0	0.00	8.01	10	17,939	0.06%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	0	0.00	15	8.09	8.07	-15	18,120	-0.08%
2020/07/20	0	0.00	10	8.12	8.12	-10	18,192	-0.05%
2020/07/14	10	8.01	0	0.00	8.00	10	18,711	0.05%
2020/07/13	6	8.09	0	0.00	8.10	6	18,890	0.03%
2020/07/10	4	8.15	0	0.00	8.15	4	19,088	0.02%
2020/07/09	5	8.24	0	0.00	8.20	5	19,140	0.03%
2020/07/08	1	8.33	0	0.00	8.28	1	19,143	0.01%
2020/07/06	0	0.00	10	8.27	8.22	-10	20,022	-0.05%
2020/07/03	3	8.24	0	0.00	8.22	3	20,446	0.01%
2020/07/02	1	8.19	2	8.20	8.19	-1	20,690	0.00%
2020/07/01	1	8.20	0	0.00	8.22	1	20,975	0.00%
2020/06/30	1	8.21	0	0.00	8.20	1	21,192	0.00%
2020/06/29	20	8.21	2	8.21	8.20	18	21,459	0.08%
2020/06/24	2	8.37	58	8.35	8.39	-56	21,570	-0.26%
2020/06/22	20	8.18	0	0.00	8.17	20	22,197	0.09%
2020/06/19	5	8.25	3	8.29	8.25	2	22,806	0.01%
2020/06/17	23	8.36	0	0.00	8.40	23	23,394	0.10%
2020/06/15	10	8.37	0	0.00	8.46	10	24,111	0.04%
2020/06/11	2	8.60	0	0.00	8.63	2	24,794	0.01%
2020/06/10	5	8.80	1	8.79	8.80	4	24,977	0.02%
2020/06/09	50	8.81	1	8.81	8.83	49	25,356	0.19%
2020/06/08	14	8.82	12	8.80	8.83	2	25,500	0.01%
2020/06/05	25	8.79	4	8.78	8.77	21	25,039	0.08%
2020/06/04	0	0.00	1	8.40	8.42	-1	24,066	0.00%
2020/06/03	0	0.00	28	8.37	8.36	-28	23,966	-0.12%
2020/06/01	0	0.00	37	8.33	8.33	-37	24,082	-0.15%
2020/05/29	42	8.18	0	0.00	8.20	42	24,146	0.17%
2020/05/27	2	8.35	0	0.00	8.40	2	24,008	0.01%
2020/05/26	5	8.28	0	0.00	8.26	5	24,193	0.02%
2020/05/25	1	8.30	5	8.26	8.26	-4	24,210	-0.02%
2020/05/22	32	8.29	0	0.00	8.24	32	24,138	0.13%
2020/05/21	5	8.42	0	0.00	8.45	5	24,179	0.02%
2020/05/20	5	8.49	6	8.48	8.33	-1	24,031	0.00%
2020/05/19	0	0.00	1	8.30	8.34	-1	23,588	0.00%
2020/05/18	0	0.00	25	8.03	8.00	-25	22,935	-0.11%
2020/05/13	25	8.08	0	0.00	8.07	25	22,776	0.11%
2020/05/12	29	7.99	20	8.13	8.13	9	22,874	0.04%
2020/05/11	0	0.00	5	8.21	8.06	-5	22,661	-0.02%
2020/05/07	5	7.79	0	0.00	7.79	5	22,333	0.02%
2020/05/06	5	7.75	0	0.00	7.70	5	22,356	0.02%
2020/05/05	0	0.00	1	7.90	7.91	-1	22,402	0.00%
2020/04/30	0	0.00	4	8.25	8.25	-4	22,339	-0.02%
2020/04/29	15	8.11	12	8.06	8.12	3	21,934	0.01%
2020/04/28	1	7.29	19	7.53	7.59	-18	21,105	-0.09%
2020/04/22	3	6.95	4	6.92	6.98	-1	20,653	0.00%
2020/04/21	2	7.00	0	0.00	7.00	2	20,549	0.01%
2020/04/17	4	7.19	0	0.00	7.17	4	20,246	0.02%
2020/04/16	10	7.19	0	0.00	7.18	10	20,002	0.05%
2020/04/15	11	7.44	0	0.00	7.42	11	19,715	0.06%
2020/04/14	22	7.21	0	0.00	7.23	22	19,458	0.11%
2020/04/09	5	7.37	2	7.22	7.32	3	18,951	0.02%
2020/04/08	3	6.74	0	0.00	7.03	3	18,031	0.02%
2020/04/07	2	6.54	0	0.00	6.63	2	17,524	0.01%
2020/04/06	2	6.41	0	0.00	6.49	2	17,264	0.01%
2020/04/01	1	6.52	0	0.00	6.53	1	16,947	0.01%
2020/03/31	6	6.75	0	0.00	6.61	6	16,692	0.04%
2020/03/30	4	6.58	0	0.00	6.76	4	16,360	0.02%
2020/03/27	5	6.89	0	0.00	6.80	5	16,125	0.03%
2020/03/26	9	7.01	0	0.00	7.01	9	15,791	0.06%
2020/03/25	16	6.96	7	6.93	7.01	9	15,437	0.06%
2020/03/24	2	6.54	0	0.00	6.38	2	14,789	0.01%
2020/03/23	1	6.12	0	0.00	6.10	1	14,317	0.01%
2020/03/20	13	5.85	0	0.00	5.74	13	13,940	0.09%
2020/03/19	2	5.53	0	0.00	5.50	2	13,372	0.01%
2020/03/18	6	6.00	0	0.00	6.00	6	12,837	0.05%
2020/03/17	5	6.58	0	0.00	6.49	5	12,317	0.04%
2020/03/16	10	6.99	0	0.00	6.98	10	11,933	0.08%
2020/03/13	3	7.09	0	0.00	7.28	3	11,568	0.03%
2020/03/12	3	7.74	18	7.76	7.66	-15	10,995	-0.14%
2020/03/10	2	8.11	0	0.00	8.10	2	10,575	0.02%
2020/03/09	5	7.99	5	8.00	7.98	0	10,396	0.00%
2020/03/06	2	8.23	0	0.00	8.10	2	10,232	0.02%
2020/03/04	3	8.04	0	0.00	8.20	3	10,182	0.03%
2020/02/26	1	8.25	0	0.00	8.24	1	9,761	0.01%
2020/02/24	1	8.41	0	0.00	8.40	1	9,581	0.01%
2020/02/21	3	8.65	10	8.64	8.63	-7	9,461	-0.07%
2020/02/19	0	0.00	5	8.58	8.56	-5	9,270	-0.05%
2020/02/17	2	8.40	0	0.00	8.42	2	9,174	0.02%
2020/02/13	3	8.61	1	8.50	8.50	2	9,144	0.02%
2020/02/12	2	8.34	0	0.00	8.38	2	9,005	0.02%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/06	7	8.34	0	0.00	8.34	7	9,044	0.08%
2020/02/05	3	8.08	0	0.00	8.07	3	8,727	0.03%
2020/02/04	0	0.00	4	7.87	8.05	-4	8,499	-0.05%
2020/02/03	7	7.80	0	0.00	7.93	7	8,310	0.08%
2020/01/31	17	8.05	0	0.00	8.02	17	7,911	0.21%
2020/01/30	2	8.09	1	8.10	8.09	1	7,791	0.01%
2020/01/14	5	9.01	0	0.00	9.05	5	7,188	0.07%
2019/12/27	40	9.11	0	0.00	9.12	40	7,258	0.55%
2019/12/20	15	9.10	0	0.00	9.06	15	7,436	0.20%
2019/12/19	6	9.09	0	0.00	9.15	6	7,321	0.08%
2019/12/18	2	9.09	20	9.09	9.08	-18	7,235	-0.25%
2019/12/16	0	0.00	1	9.03	9.05	-1	7,200	-0.01%
2019/12/10	3	9.02	0	0.00	9.05	3	7,250	0.04%
2019/12/09	10	9.04	0	0.00	9.04	10	7,246	0.14%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/04	2	9.01	0	0.00	9.00	2	7,167	0.03%
2019/12/02	3	9.01	0	0.00	9.01	3	7,070	0.04%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/18	0	0.00	11	9.03	9.05	-11	6,560	-0.17%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	0	0.00	0.7	9.00	9.03	-0.7	6,806	-0.01%
2019/11/06	12	9.06	0	0.00	9.06	12	6,604	0.18%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/18	5	9.16	0	0.00	9.19	5	6,648	0.08%
2019/10/09	0	0.00	3	9.08	9.06	-3	6,438	-0.05%
2019/10/04	4	9.05	0.5	9.07	9.07	3.5	6,478	0.05%
2019/09/26	15	9.09	0	0.00	9.09	15	6,461	0.23%
2019/09/24	0	0.00	1	9.17	9.15	-1	6,446	-0.02%
2019/09/17	5	9.15	0	0.00	9.11	5	6,888	0.07%
2019/09/12	0	0.00	1	9.26	9.21	-1	7,487	-0.01%
2019/08/29	1	9.08	0	0.00	9.09	1	7,822	0.01%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/21	3	9.20	0	0.00	9.22	3	7,777	0.04%
2019/08/19	5	9.28	0	0.00	9.30	5	7,830	0.06%
2019/08/14	1	9.10	0	0.00	9.10	1	7,503	0.01%
2019/08/13	2	9.12	0	0.00	9.10	2	7,490	0.03%
2019/08/06	4	9.22	0	0.00	9.20	4	7,610	0.05%
2019/08/02	1	9.32	0	0.00	9.27	1	7,621	0.01%
2019/07/29	5	9.45	0	0.00	9.45	5	7,850	0.06%
2019/07/26	6	9.51	0	0.00	9.50	6	7,785	0.08%
2019/07/23	10	9.67	0	0.00	9.65	10	7,647	0.13%
2019/07/18	2	9.83	0	0.00	9.76	2	7,615	0.03%
2019/07/11	11	9.88	0	0.00	9.86	11	7,773	0.14%
2019/07/05	2	9.86	0	0.00	9.87	2	7,718	0.03%
2019/06/25	1	9.95	0	0.00	10.00	1	7,513	0.01%
2019/05/22	0	0.00	5	9.45	9.47	-5	7,858	-0.06%
2019/05/17	6	9.36	0	0.00	9.35	6	8,328	0.07%
2019/05/09	10	9.36	0	0.00	9.26	10	10,112	0.10%
2019/05/02	0	0.00	1	9.74	9.73	-1	10,091	-0.01%
2019/04/24	3	9.68	0	0.00	9.63	3	10,343	0.03%
2019/04/12	1	9.87	0	0.00	9.89	1	10,903	0.01%
2019/04/09	1	9.90	0	0.00	9.93	1	10,952	0.01%
2019/04/01	0	0.00	15	9.80	9.79	-15	10,906	-0.14%
2019/03/28	0	0.00	6	9.84	9.83	-6	10,987	-0.05%
2019/03/26	1	9.84	0	0.00	9.92	1	11,526	0.01%
2019/03/22	1	9.90	1	9.92	9.87	0	12,091	0.00%
2019/03/21	30	9.85	4	9.83	9.85	26	12,085	0.22%
2019/03/20	3	9.69	0	0.00	9.62	3	11,990	0.03%
2019/03/19	5	9.74	0	0.00	9.70	5	11,845	0.04%
2019/03/15	0	0.00	5	9.87	9.75	-5	11,980	-0.04%
2019/03/14	5	9.84	0	0.00	9.81	5	11,978	0.04%
2019/03/12	0	0.00	3	9.99	9.94	-3	12,195	-0.02%
2019/03/11	1	9.95	0.4	9.95	9.93	0.6	12,555	0.00%
2019/03/08	0	0.00	4	10.00	10.00	-4	12,835	-0.03%
2019/03/05	5	10.19	0	0.00	10.10	5	14,803	0.03%
2019/02/27	0	0.00	1	10.20	10.15	-1	14,977	-0.01%
2019/02/22	0	0.00	3	10.10	10.10	-3	14,733	-0.02%
2019/02/21	0	0.00	2	10.00	10.10	-2	14,725	-0.01%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/18	1	10.00	0	0.00	10.00	1	14,561	0.01%
2019/02/15	2	10.23	0	0.00	10.10	2	14,672	0.01%
2019/02/14	3	10.15	0	0.00	10.15	3	14,514	0.02%
2019/02/13	0	0.00	2	10.20	10.20	-2	14,458	-0.01%
2019/02/12	8	10.10	0	0.00	10.20	8	14,171	0.06%
2019/02/11	12	10.16	6	10.12	10.20	6	14,090	0.04%
2019/01/10	1	10.95	3	11.00	10.95	-2	13,186	-0.02%
2019/01/09	1	11.10	0	0.00	11.15	1	13,101	0.01%
2019/01/08	1	11.15	4	11.20	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	7	11.01	11.05	-7	12,928	-0.05%
2019/01/04	2	10.80	1	10.90	10.80	1	12,909	0.01%
2019/01/02	0	0.00	9	11.00	10.95	-9	13,358	-0.07%
2018/12/28	0	0.00	20	11.00	11.00	-20	13,554	-0.15%
2018/12/26	1	10.95	1	10.90	10.90	0	13,722	0.00%
2018/12/24	0	0.00	10	11.05	11.05	-10	14,031	-0.07%
2018/12/21	10	11.00	0	0.00	11.05	10	14,216	0.07%
2018/12/20	0	0.00	10	11.15	11.05	-10	14,075	-0.07%
2018/12/19	1	11.10	10	11.15	11.15	-9	14,064	-0.06%
2018/12/18	0	0.00	1	10.85	10.95	-1	13,680	-0.01%
2018/12/17	1	11.00	3	11.00	11.00	-2	13,481	-0.01%
2018/12/05	0	0.00	1	10.75	10.75	-1	12,548	-0.01%
2018/12/04	1	10.65	0	0.00	10.75	1	12,578	0.01%
2018/11/29	0	0.00	10	11.20	11.20	-10	11,831	-0.08%
2018/11/28	1	10.45	3	10.80	10.95	-2	11,219	-0.02%
2018/11/26	1	10.40	0	0.00	10.25	1	10,146	0.01%
2018/11/21	0	0.00	34	10.25	10.25	-34	10,058	-0.34%
2018/11/12	1	9.95	1	9.93	9.94	0	9,789	0.00%
2018/11/07	0	0.00	2	9.67	9.65	-2	9,524	-0.02%
2018/11/05	0	0.00	5	9.57	9.57	-5	10,062	-0.05%
2018/10/25	0	0.00	10	9.12	9.12	-10	10,097	-0.10%
2018/10/16	2	9.04	0	0.00	9.04	2	10,134	0.02%
2018/10/15	5	9.02	0	0.00	9.01	5	10,171	0.05%
2018/10/11	4	9.04	0	0.00	8.98	4	10,139	0.04%
2018/10/09	10	9.30	0	0.00	9.40	10	9,850	0.10%
2018/10/08	2	9.39	0	0.00	9.30	2	9,765	0.02%
2018/10/03	0	0.00	6	9.53	9.45	-6	9,513	-0.06%
2018/10/02	2	9.29	0	0.00	9.40	2	9,274	0.02%
2018/09/25	1	9.27	10	9.29	9.29	-9	9,186	-0.10%
2018/09/14	0	0.00	5	9.23	9.27	-5	9,484	-0.05%
2018/09/12	10	9.17	0	0.00	9.21	10	9,532	0.10%
2018/09/11	4	9.13	0	0.00	9.18	4	9,683	0.04%
2018/09/05	0	0.00	1	9.39	9.40	-1	9,463	-0.01%
2018/09/04	6	9.42	0	0.00	9.44	6	9,421	0.06%
2018/09/03	2	9.38	0	0.00	9.34	2	9,362	0.02%
2018/08/29	0	0.00	1	9.37	9.39	-1	9,366	-0.01%
2018/08/28	1	9.44	0	0.00	9.43	1	9,338	0.01%
2018/08/22	12	9.51	1	9.26	9.44	11	9,272	0.12%
2018/08/21	0	0.00	1	9.29	9.29	-1	9,124	-0.01%
2018/08/17	2	9.14	0	0.00	9.12	2	9,123	0.02%
2018/08/16	10	9.14	0	0.00	9.14	10	9,055	0.11%
2018/08/14	10	9.19	0	0.00	9.19	10	8,992	0.11%
2018/08/10	12	9.41	1	9.41	9.40	11	8,417	0.13%
2018/08/08	1	9.58	0	0.00	9.70	1	7,945	0.01%
2018/08/07	14	9.67	0	0.00	9.78	14	7,917	0.18%
2018/08/01	0	0.00	10	9.90	9.93	-10	7,933	-0.13%
2018/07/20	0	0.00	2	9.91	9.84	-2	8,107	-0.02%
2018/07/19	5	9.79	0	0.00	9.76	5	8,017	0.06%
2018/07/13	0	0.00	4	9.52	9.64	-4	7,924	-0.05%
2018/07/11	2	9.40	0	0.00	9.43	2	7,856	0.03%
2018/07/09	4	9.41	0	0.00	9.41	4	7,787	0.05%
2018/07/06	0	0.00	3	9.31	9.31	-3	7,816	-0.04%
2018/07/03	2	9.35	0	0.00	9.30	2	7,965	0.03%
2018/06/27	5	9.55	0	0.00	9.56	5	7,629	0.07%
2018/06/25	3	9.87	0	0.00	9.85	3	7,419	0.04%
2018/06/22	7	9.84	0	0.00	9.85	7	7,442	0.09%
2018/06/13	17	10.09	0.3	10.05	10.05	16.7	7,577	0.22%
2018/06/08	13	10.20	0	0.00	10.15	13	7,724	0.17%
2018/06/07	5	10.30	10	10.35	10.35	-5	7,686	-0.07%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/22	5	10.09	0	0.00	10.00	5	7,959	0.06%
2018/05/18	10	10.00	0	0.00	10.00	10	8,008	0.12%
2018/05/15	5	10.13	0	0.00	10.05	5	8,331	0.06%
2018/05/14	5	10.15	0	0.00	10.20	5	8,569	0.06%
2018/05/09	5	10.20	0	0.00	10.35	5	8,647	0.06%
2018/05/07	5	10.35	0	0.00	10.30	5	8,740	0.06%
2018/05/04	2	10.35	0	0.00	10.35	2	8,774	0.02%
2018/05/03	4	10.40	0	0.00	10.35	4	8,851	0.05%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/11	0	0.00	1	10.65	10.50	-1	10,431	-0.01%
2018/04/10	2	10.63	0	0.00	10.60	2	10,770	0.02%
2018/03/27	0	0.00	2	10.75	10.75	-2	11,535	-0.02%
2018/03/16	2	11.20	0	0.00	11.20	2	11,466	0.02%
2018/03/15	10	11.30	0	0.00	11.15	10	11,505	0.09%
2018/03/06	2	11.15	0	0.00	11.10	2	13,047	0.02%
2018/02/27	0	0.00	1	11.55	11.50	-1	13,441	-0.01%
2018/02/22	10	11.30	20	11.25	11.30	-10	13,577	-0.07%
2018/02/21	0	0.00	1	11.35	11.40	-1	13,849	-0.01%
2018/02/12	1	11.30	0	0.00	11.30	1	13,892	0.01%
2018/02/09	1	11.25	0	0.00	11.25	1	14,039	0.01%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	2	12.50	1	12.60	12.50	1	15,588	0.01%
2018/01/24	4	12.38	0	0.00	12.50	4	15,480	0.03%
2018/01/23	2	12.30	0	0.00	12.35	2	15,450	0.01%
2018/01/22	4	12.35	0	0.00	12.25	4	15,476	0.03%
2018/01/18	1	12.60	0	0.00	12.65	1	15,773	0.01%
2018/01/17	5	12.60	0	0.00	12.65	5	15,918	0.03%
2018/01/15	2	12.55	16	12.60	12.50	-14	16,578	-0.08%
2018/01/12	6	12.82	0	0.00	12.75	6	16,886	0.04%
2018/01/11	8	12.75	0	0.00	12.70	8	16,851	0.05%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	1	12.50	12.60	-1	16,725	-0.01%
2018/01/05	0	0.00	20.4	12.40	12.50	-20.4	16,723	-0.12%