遠東銀 (2845)-元富-烏日券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
12,664張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	14.25	0	0.00	14.50	10	6,755	0.15%
2024/04/18	0.1	14.20	0	0.00	14.45	0.1	6,575	0.00%
2024/04/17	10	14.25	0	0.00	14.25	10	6,588	0.15%
2024/04/16	20	14.15	0	0.00	14.25	20	6,511	0.31%
2024/04/15	20	14.35	0	0.00	14.45	20	6,414	0.31%
2024/04/12	50	14.43	0	0.00	14.45	50	6,369	0.78%
2024/04/10	0	0.00	1	14.60	14.55	-1	6,261	-0.02%
2024/04/09	0	0.00	20	14.45	14.45	-20	6,262	-0.32%
2024/04/08	60	14.30	60	14.30	14.30	0	6,186	0.00%
2024/04/03	1	14.20	0	0.00	14.25	1	6,137	0.02%
2024/04/02	0	0.00	1.1	14.35	14.40	-1.1	6,076	-0.02%
2024/03/26	5	14.15	0	0.00	14.20	5	5,969	0.08%
2024/03/25	1	14.20	10	14.20	14.20	-9	6,031	-0.15%
2024/03/22	18	14.20	0	0.00	14.20	18	6,086	0.30%
2024/03/18	50	14.25	10	14.25	14.25	40	5,951	0.67%
2024/03/15	5	14.20	1	14.30	14.35	4	5,846	0.07%
2024/03/13	0	0.00	1	14.40	14.50	-1	5,368	-0.02%
2024/03/12	1	14.15	0	0.00	14.20	1	5,227	0.02%
2024/03/07	4	13.85	0	0.00	14.00	4	4,913	0.08%
2024/03/06	74	13.76	0	0.00	13.90	74	4,608	1.61%
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/02/26	0	0.00	0.8	12.30	12.25	-0.8	3,275	-0.02%
2024/02/15	10	12.15	0	0.00	12.20	10	3,546	0.28%
2024/02/05	0	0.00	13	12.15	12.10	-13	3,502	-0.37%
2024/01/19	0	12.10	0	0.00	12.05	0	3,547	0.00%
2024/01/18	0.1	12.00	0	0.00	12.00	0.1	3,549	0.00%
2024/01/11	0	0.00	3	12.35	12.40	-3	3,518	-0.09%
2024/01/04	30	12.50	0	0.00	12.55	30	3,534	0.85%
2023/12/19	0	12.50	0	0.00	12.55	0	3,517	0.00%
2023/12/18	0.1	12.60	0	0.00	12.65	0.1	3,496	0.00%
2023/12/05	0	0.00	5.1	12.00	12.00	-5.1	3,212	-0.16%
2023/11/21	0	12.00	0	0.00	12.05	0	2,988	0.00%
2023/11/20	0.1	11.90	0	0.00	12.00	0.1	2,960	0.00%
2023/11/10	0	0.00	0	11.75	11.70	0	2,931	0.00%
2023/10/25	0	0.00	10	11.55	11.65	-10	3,287	-0.30%
2023/10/19	0	11.65	40	11.60	11.65	-40	3,595	-1.11%
2023/10/18	0.1	11.65	20	11.75	11.65	-19.9	3,695	-0.54%
2023/09/19	0	11.75	0	0.00	11.80	0	4,794	0.00%
2023/09/18	0.1	11.70	0	0.00	11.80	0.1	5,043	0.00%
2023/08/21	0	11.55	0	0.00	11.55	0	6,269	0.00%
2023/08/18	0.1	11.40	0	0.00	11.40	0.1	6,279	0.00%
2023/08/11	10	11.75	0	0.00	11.75	10	6,278	0.16%
2023/08/07	20	11.60	0	0.00	11.65	20	6,324	0.32%
2023/08/01	0	11.90	2	11.80	11.90	-2	6,303	-0.03%
2023/07/19	0	11.50	0	0.00	11.50	0	5,625	0.00%
2023/07/18	0.1	11.55	0	0.00	11.55	0.1	5,603	0.00%
2023/07/17	0	0.00	3	11.60	11.65	-3	5,572	-0.05%
2023/07/13	0	0.00	1	11.55	11.55	-1	5,563	-0.02%
2023/06/29	0	0.00	2	12.00	11.95	-2	4,955	-0.04%
2023/06/28	10	11.85	0	0.00	11.90	10	4,905	0.20%
2023/06/20	0	11.70	2	11.75	11.80	-2	4,484	-0.04%
2023/06/19	0.1	11.70	0	0.00	11.75	0.1	4,307	0.00%
2023/06/14	0	0.00	12	11.60	11.65	-12	4,072	-0.29%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/05/31	2	11.20	0	0.00	11.20	2	4,996	0.04%
2023/05/19	0	11.35	0	0.00	11.40	0	5,098	0.00%
2023/05/18	0.1	11.30	0	0.00	11.35	0.1	5,051	0.00%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/04/20	1	11.15	0	0.00	11.15	1	5,441	0.02%
2023/04/19	0	11.15	0	0.00	11.15	0	5,562	0.00%
2023/04/18	0.1	11.15	0	0.00	11.15	0.1	5,525	0.00%
2023/03/30	0	0.00	30	11.10	11.05	-30	5,356	-0.56%
2023/03/29	0	0.00	10	11.10	11.05	-10	5,346	-0.19%
2023/03/28	10	11.05	0	0.00	11.10	10	5,301	0.19%
2023/03/24	5	11.10	0	0.00	11.10	5	5,308	0.09%
2023/03/22	5	11.15	0	0.00	11.20	5	5,266	0.09%
2023/03/21	0	11.10	0	0.00	11.10	0	5,257	0.00%
2023/03/20	0.1	11.10	0	0.00	11.00	0.1	5,255	0.00%
2023/03/16	5	10.92	0	0.00	10.90	5	5,028	0.10%
2023/03/15	0.4	11.10	1	11.10	11.05	-0.6	4,934	-0.01%
2023/03/10	20	11.30	0	0.00	11.25	20	4,712	0.42%
2023/03/06	10	11.35	0	0.00	11.40	10	4,685	0.21%
2023/03/03	5	11.33	0	0.00	11.35	5	4,602	0.11%
2023/03/02	0	0.00	3	11.80	11.80	-3	4,096	-0.07%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/21	0	11.75	0	0.00	11.70	0	3,882	0.00%
2023/02/20	0.1	11.80	0	0.00	11.85	0.1	3,893	0.00%
2023/02/17	0	0.00	5	11.75	11.75	-5	3,900	-0.13%
2023/02/14	1	11.80	0	0.00	11.75	1	4,125	0.02%
2023/02/08	1	11.90	0	0.00	11.90	1	4,061	0.02%
2023/01/30	0	0.00	3	11.65	11.55	-3	3,939	-0.08%
2023/01/13	10	11.50	0	0.00	11.50	10	4,076	0.25%
2023/01/11	0	0.00	5.5	11.59	11.60	-5.5	4,310	-0.13%
2023/01/10	20	11.45	0	0.00	11.50	20	4,402	0.45%
2023/01/09	0	0.00	5	11.30	11.40	-5	4,479	-0.11%
2023/01/05	0	0.00	6	11.15	11.15	-6	4,695	-0.13%
2022/11/29	0	0.00	0.2	11.00	11.05	-0.2	7,628	0.00%
2022/11/25	0	0.00	6	10.96	10.95	-6	8,013	-0.07%
2022/11/23	0	0.00	6	10.90	10.90	-6	8,398	-0.07%
2022/11/22	0	0.00	2	10.85	10.85	-2	8,455	-0.02%
2022/11/21	1	10.75	0	0.00	10.80	1	8,506	0.01%
2022/11/18	0	0.00	10	10.80	10.80	-10	8,616	-0.12%
2022/11/15	0	0.00	1	10.90	10.90	-1	8,761	-0.01%
2022/11/14	5	10.85	3	10.88	10.85	2	8,780	0.02%
2022/11/11	0	0.00	1	10.80	10.85	-1	8,757	-0.01%
2022/11/09	0	0.00	1	10.75	10.75	-1	8,679	-0.01%
2022/10/20	0	0.00	5	10.30	10.30	-5	9,139	-0.05%
2022/10/19	1	10.25	0	0.00	10.20	1	9,042	0.01%
2022/10/18	1.1	10.29	30	10.25	10.20	-28.9	8,901	-0.32%
2022/10/13	20	10.70	5	10.55	10.60	15	8,593	0.17%
2022/10/12	0	0.00	6	10.70	10.65	-6	8,390	-0.07%
2022/10/11	1	10.60	42	10.71	10.70	-41	8,215	-0.50%
2022/10/04	10	10.80	0	0.00	10.80	10	7,728	0.13%
2022/09/30	0	0.00	9	11.10	11.10	-9	7,545	-0.12%
2022/09/28	10	11.15	10	11.05	11.05	0	7,313	0.00%
2022/09/26	0	0.00	12	11.16	11.15	-12	7,031	-0.17%
2022/09/23	10	11.35	0	0.00	11.35	10	6,991	0.14%
2022/09/21	0	0.00	20	11.20	11.25	-20	6,874	-0.29%
2022/09/20	6	11.28	0	0.00	11.25	6	6,813	0.09%
2022/09/19	1.3	11.34	0	0.00	11.35	1.3	6,789	0.02%
2022/09/08	25	11.20	0	0.00	11.30	25	6,848	0.37%
2022/09/07	10	11.20	0	0.00	11.15	10	6,848	0.15%
2022/09/06	31	11.57	0	0.00	11.55	31	6,685	0.46%
2022/09/05	0	0.00	6	12.22	12.30	-6	6,455	-0.09%
2022/09/02	1	12.20	1	12.20	12.15	0	6,157	0.00%
2022/09/01	2	12.15	10	12.20	12.15	-8	5,955	-0.13%
2022/08/31	0	0.00	25	12.15	12.30	-25	5,725	-0.44%
2022/08/19	0	11.95	10	11.88	11.95	-10	4,922	-0.20%
2022/08/18	0.2	11.85	0	0.00	11.80	0.2	4,851	0.01%
2022/08/17	0	0.00	20	11.80	11.80	-20	4,851	-0.41%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/15	10	11.75	1	11.80	11.80	9	4,773	0.19%
2022/08/12	0	11.90	2	11.90	11.85	-2	4,716	-0.04%
2022/08/11	1	11.80	0	0.00	11.85	1	4,649	0.02%
2022/08/10	0	0.00	2	11.70	11.70	-2	4,554	-0.04%
2022/08/09	0	0.00	2	11.60	11.70	-2	4,508	-0.04%
2022/08/05	0	0.00	10	11.35	11.40	-10	4,371	-0.23%
2022/08/04	2	11.18	0	0.00	11.25	2	4,442	0.05%
2022/08/02	12	11.25	0	0.00	11.25	12	4,492	0.27%
2022/07/29	4	11.33	0	0.00	11.30	4	4,558	0.09%
2022/07/20	12	11.10	0	0.00	10.95	12	4,673	0.26%
2022/07/19	0	11.05	0	0.00	11.05	0	4,685	0.00%
2022/07/18	0.3	11.00	0	0.00	10.95	0.3	4,718	0.01%
2022/07/13	10	10.95	0	0.00	11.00	10	4,765	0.21%
2022/07/12	0	0.00	30	10.80	10.85	-30	4,871	-0.62%
2022/07/06	0	0.00	6	11.30	11.10	-6	5,082	-0.12%
2022/07/05	2	11.20	0	0.00	11.30	2	5,267	0.04%
2022/07/04	4	11.20	0	0.00	11.20	4	5,372	0.07%
2022/06/24	12	11.59	20	11.55	11.60	-8	5,900	-0.14%
2022/06/23	0	0.00	50	11.40	11.50	-50	5,916	-0.85%
2022/06/21	0	11.50	0	0.00	11.45	0	6,133	0.00%
2022/06/20	20.3	11.20	0	0.00	11.20	20.3	6,437	0.31%
2022/06/17	10	11.40	0	0.00	11.40	10	6,461	0.15%
2022/06/08	10	11.55	0	0.00	11.60	10	6,718	0.15%
2022/05/31	12	11.64	0	0.00	11.60	12	7,150	0.17%
2022/05/30	2	11.75	0	0.00	11.75	2	7,130	0.03%
2022/05/19	0	11.40	5	11.45	11.35	-5	7,435	-0.07%
2022/05/18	0.3	11.65	0	0.00	11.65	0.3	7,454	0.00%
2022/05/12	5	11.05	0	0.00	11.10	5	7,441	0.07%
2022/05/10	20	11.30	0	0.00	11.45	20	7,398	0.27%
2022/05/05	0.9	11.95	10	11.90	11.90	-9.1	7,345	-0.12%
2022/04/27	0	0.00	3	12.00	12.00	-3	7,339	-0.04%
2022/04/19	0	12.15	0	0.00	12.20	0	7,799	0.00%
2022/04/18	0.2	12.05	0	0.00	12.05	0.2	7,983	0.00%
2022/04/14	3	12.55	0	0.00	12.40	3	7,929	0.04%
2022/04/13	2	12.55	0	0.00	12.70	2	7,802	0.03%
2022/04/12	0	0.00	2	12.60	12.60	-2	7,714	-0.03%
2022/04/11	0	0.00	1	12.95	12.90	-1	7,554	-0.01%
2022/04/07	1	12.90	11	12.71	12.60	-10	7,229	-0.14%
2022/04/06	5	12.65	0	0.00	12.75	5	6,986	0.07%
2022/03/31	0	0.00	21	12.25	12.20	-21	6,711	-0.31%
2022/03/30	9	12.08	5.3	12.05	12.05	3.7	6,595	0.06%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/25	1	11.85	10	11.90	11.85	-9	6,422	-0.14%
2022/03/24	1	12.05	0	0.00	12.05	1	6,188	0.02%
2022/03/23	0	0.00	9.3	12.00	12.05	-9.3	6,111	-0.15%
2022/03/21	0	11.55	0	0.00	11.60	0	5,579	0.00%
2022/03/18	2.3	11.59	0	0.00	11.55	2.3	5,453	0.04%
2022/03/10	20	11.15	0	0.00	11.15	20	5,110	0.39%
2022/03/07	16	11.00	10	11.00	11.00	6	4,976	0.12%
2022/03/02	10	11.15	0	0.00	11.20	10	4,851	0.21%
2022/02/22	0	0.00	20	11.40	11.30	-20	4,888	-0.41%
2022/02/21	0	11.50	0	0.00	11.50	0	4,847	0.00%
2022/02/18	0.3	11.50	0	0.00	11.55	0.3	4,897	0.01%
2022/02/17	0	0.00	2	11.45	11.45	-2	4,878	-0.04%
2022/02/14	20	11.30	10	11.30	11.30	10	4,755	0.21%
2022/02/09	0	0.00	1	11.40	11.35	-1	4,607	-0.02%
2022/01/19	0	11.15	3	11.15	11.20	-3	4,150	-0.07%
2022/01/18	0.3	11.20	0	0.00	11.20	0.3	4,116	0.01%
2022/01/14	0.2	11.25	0	0.00	11.25	0.2	4,037	0.01%
2022/01/13	2	11.35	0	0.00	11.45	2	4,018	0.05%
2022/01/12	10	11.10	0	0.00	11.20	10	3,733	0.27%
2022/01/11	10	11.10	60	11.03	11.05	-50	3,550	-1.41%
2021/12/30	10	10.80	0	0.00	10.75	10	3,235	0.31%
2021/12/29	1	10.80	0	0.00	10.85	1	3,244	0.03%
2021/12/21	0	10.50	0	0.00	10.60	0	3,164	0.00%
2021/12/20	0.3	10.50	0	0.00	10.55	0.3	3,162	0.01%
2021/12/09	2	10.65	0	0.00	10.65	2	4,227	0.05%
2021/12/07	0	0.00	1	10.55	10.55	-1	4,364	-0.02%
2021/11/29	2	10.45	0	0.00	10.50	2	4,433	0.05%
2021/11/24	50	10.65	0	0.00	10.70	50	4,514	1.11%
2021/11/19	0	10.70	0	0.00	10.75	0	4,467	0.00%
2021/11/18	0.3	10.80	0	0.00	10.85	0.3	4,435	0.01%
2021/11/15	0	0.00	2	10.55	10.60	-2	4,291	-0.05%
2021/11/09	0	0.00	0.1	10.55	10.50	-0.1	4,364	0.00%
2021/11/08	0	0.00	1	10.50	10.55	-1	4,360	-0.02%
2021/11/01	1	10.50	0	0.00	10.45	1	4,427	0.02%
2021/10/20	2	10.50	0	0.00	10.50	2	4,352	0.05%
2021/10/19	0	10.45	0	0.00	10.45	0	4,394	0.00%
2021/10/18	0.3	10.50	0	0.00	10.45	0.3	4,428	0.01%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/14	1	10.40	0	0.00	10.40	1	4,515	0.02%
2021/10/04	0	0.00	50	10.40	10.40	-50	4,576	-1.09%
2021/09/24	0	0.00	100	10.45	10.50	-100	4,478	-2.23%
2021/09/23	0	10.45	3	10.42	10.45	-3	4,451	-0.07%
2021/09/22	1.3	10.32	100	10.35	10.35	-98.7	4,448	-2.22%
2021/09/17	8	10.51	130	10.60	10.50	-122	4,319	-2.82%	大賣/鉅額交易
2021/09/16	0	0.00	1	11.05	11.10	-1	3,865	-0.03%
2021/09/13	0	0.00	30	11.05	11.10	-30	3,454	-0.87%
2021/08/25	0	0.00	10	10.70	10.75	-10	2,923	-0.34%
2021/08/20	4	10.65	0	0.00	10.65	4	2,975	0.13%
2021/08/19	4	10.65	0	0.00	10.65	4	3,040	0.13%
2021/08/18	2.3	10.66	0	0.00	10.70	2.3	3,010	0.08%
2021/07/28	3	10.65	0	0.00	10.65	3	4,261	0.07%
2021/07/20	0	10.65	0	0.00	10.65	0	4,616	0.00%
2021/07/19	0.3	10.70	0	0.00	10.70	0.3	4,621	0.01%
2021/07/16	0	0.00	2	10.70	10.70	-2	4,719	-0.04%
2021/07/13	30	10.65	0	0.00	10.60	30	5,093	0.59%
2021/06/29	0	0.00	2.1	10.55	10.60	-2.1	5,503	-0.04%
2021/06/21	0	10.50	0	0.00	10.45	0	5,646	0.00%
2021/06/18	0.3	10.50	0	0.00	10.50	0.3	5,610	0.00%
2021/06/11	0	0.00	5	10.55	10.60	-5	5,779	-0.09%
2021/05/12	0	0.00	1	10.85	10.50	-1	5,344	-0.02%
2021/05/10	0	0.00	23	11.10	11.15	-23	4,833	-0.48%
2021/05/06	0	0.00	5	10.90	10.90	-5	4,615	-0.11%
2021/05/05	45	10.85	0	0.00	10.90	45	4,545	0.99%
2021/05/04	0	0.00	2	11.05	10.85	-2	4,514	-0.04%
2021/05/03	3	11.05	1	11.00	11.00	2	4,422	0.05%
2021/04/29	1	11.15	0	0.00	11.15	1	4,323	0.02%
2021/04/28	0	0.00	2	11.10	11.15	-2	4,273	-0.05%
2021/04/27	1	11.10	0	0.00	11.10	1	4,294	0.02%
2021/04/19	2	10.90	1	10.90	11.05	1	3,938	0.03%
2021/04/16	0	0.00	1	10.75	10.80	-1	3,654	-0.03%
2021/04/15	1	10.75	0	0.00	10.75	1	3,673	0.03%
2021/04/13	1	10.75	0	0.00	10.70	1	3,586	0.03%
2021/04/12	2	10.65	1	10.65	10.65	1	3,512	0.03%
2021/04/09	0	0.00	2.3	10.61	10.60	-2.3	3,463	-0.07%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/03/29	53	10.70	0	0.00	10.75	53	3,300	1.61%
2021/03/23	51	10.65	0	0.00	10.65	51	3,181	1.60%
2021/03/19	7	10.64	0	0.00	10.50	7	3,151	0.22%
2021/03/18	51.5	10.75	0	0.00	10.80	51.5	2,991	1.72%
2021/03/17	51	10.75	0	0.00	10.75	51	2,998	1.70%
2021/03/16	2	10.83	0.9	10.80	10.85	1.1	2,991	0.04%
2021/03/15	0	0.00	12.4	10.80	10.80	-12.4	2,942	-0.42%
2021/03/09	0	0.00	2	10.75	10.80	-2	2,982	-0.07%
2021/03/08	0	0.00	1.1	10.70	10.60	-1.1	2,921	-0.04%
2021/03/03	0	0.00	3	10.73	10.70	-3	2,927	-0.10%
2021/02/26	1	10.65	0	0.00	10.65	1	2,909	0.03%
2021/02/25	2	10.75	0	0.00	10.75	2	2,880	0.07%
2021/02/23	1	10.55	0	0.00	10.60	1	2,836	0.04%
2021/02/22	0.5	10.50	0	0.00	10.55	0.5	2,801	0.02%
2021/02/19	0	0.00	0.3	10.50	10.45	-0.3	2,789	-0.01%
2021/02/18	1	10.45	0	0.00	10.50	1	2,813	0.04%
2021/02/17	1	10.45	0	0.00	10.45	1	2,812	0.04%
2021/01/19	1.5	10.55	0	0.00	10.60	1.5	2,641	0.06%
2021/01/08	0	0.00	20	10.75	10.85	-20	2,587	-0.77%
2021/01/06	20	10.70	0	0.00	10.75	20	2,543	0.79%
2021/01/05	1	10.75	0	0.00	10.75	1	2,509	0.04%
2020/12/18	0.5	10.65	0	0.00	10.65	0.5	2,448	0.02%
2020/12/10	1	10.60	0	0.00	10.60	1	2,543	0.04%
2020/11/19	0	10.80	0	0.00	10.80	0	3,459	0.00%
2020/11/18	0.5	10.75	0	0.00	10.80	0.5	3,506	0.01%
2020/11/17	1	10.65	0	0.00	10.75	1	3,529	0.03%
2020/11/10	0	0.00	90	10.50	10.50	-90	3,697	-2.43%
2020/11/05	30	10.40	0	0.00	10.40	30	3,700	0.81%
2020/11/04	0	0.00	0.2	10.50	10.40	-0.2	3,711	-0.01%
2020/10/22	0	0.00	7	10.50	10.50	-7	3,884	-0.18%
2020/10/20	0	0.00	1	10.35	10.40	-1	3,891	-0.03%
2020/10/19	0	0.00	40	10.30	10.30	-40	3,906	-1.02%
2020/09/29	1	10.20	0	0.00	10.25	1	4,061	0.02%
2020/09/15	2	10.40	0	0.00	10.40	2	3,872	0.05%
2020/09/01	2	10.50	0	0.00	10.55	2	3,853	0.05%
2020/08/31	4	11.25	0	0.00	11.20	4	3,591	0.11%
2020/08/28	6	11.18	1	11.20	11.25	5	3,446	0.15%
2020/08/26	0	0.00	2	11.25	11.25	-2	3,333	-0.06%
2020/08/25	15	11.25	0	0.00	11.30	15	3,245	0.46%
2020/08/20	2	11.15	0	0.00	11.15	2	3,154	0.06%
2020/08/14	20	11.25	0	0.00	11.30	20	2,935	0.68%
2020/08/11	3	11.35	0	0.00	11.30	3	2,925	0.10%
2020/08/07	240	11.26	0	0.00	11.25	240	2,919	8.22%	大買/鉅額交易
2020/08/06	0	0.00	50	11.15	11.20	-50	2,875	-1.74%
2020/07/30	50	11.10	0	0.00	11.05	50	2,815	1.78%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/13	0	0.00	2.4	11.16	11.25	-2.4	2,896	-0.08%
2020/06/30	3	11.10	0	0.00	11.10	3	3,226	0.09%
2020/06/16	1	11.10	1	11.10	11.15	0	3,621	0.00%
2020/06/12	0	0.00	4	10.95	11.00	-4	3,913	-0.10%
2020/06/05	2	11.05	0	0.00	11.10	2	4,574	0.04%
2020/06/03	2	10.95	0	0.00	11.05	2	4,760	0.04%
2020/06/02	1	10.80	0	0.00	10.85	1	4,699	0.02%
2020/06/01	1	10.75	0	0.00	10.80	1	4,656	0.02%
2020/05/14	9	10.70	0	0.00	10.70	9	4,940	0.18%
2020/05/13	0	0.00	5	10.75	10.75	-5	4,930	-0.10%
2020/05/11	3	10.80	0	0.00	10.85	3	4,933	0.06%
2020/05/05	0	0.00	5	10.55	10.55	-5	4,962	-0.10%
2020/04/29	0	0.00	8	10.49	10.50	-8	5,016	-0.16%
2020/04/13	13	10.06	41	10.05	10.05	-28	4,941	-0.57%
2020/04/09	0	0.00	1.4	10.16	10.15	-1.4	4,776	-0.03%
2020/04/06	6	9.98	0	0.00	9.96	6	4,702	0.13%
2020/03/24	0	0.00	2	9.45	9.58	-2	4,557	-0.04%
2020/03/19	8	8.76	0	0.00	8.70	8	4,414	0.18%
2020/03/17	1	9.80	0	0.00	9.72	1	4,138	0.02%
2020/03/16	6	10.10	0	0.00	10.00	6	4,024	0.15%
2020/03/13	1	10.15	0	0.00	10.50	1	3,830	0.03%
2020/03/12	10	11.00	0	0.00	10.90	10	3,549	0.28%
2020/03/11	10	11.50	0	0.00	11.40	10	3,400	0.29%
2020/03/09	0	0.00	0.2	11.55	11.50	-0.2	3,247	0.00%
2020/03/04	5	11.70	0	0.00	11.75	5	3,172	0.16%
2020/02/07	0	0.00	31	11.90	11.85	-31	2,952	-1.05%
2020/02/04	1	11.85	0	0.00	11.90	1	2,955	0.03%
2020/02/03	10	11.70	0	0.00	11.85	10	2,923	0.34%
2020/01/16	1	12.10	0	0.00	12.15	1	2,613	0.04%
2020/01/14	1	12.20	0	0.00	12.10	1	2,645	0.04%
2019/12/27	0	0.00	6.2	11.95	11.95	-6.2	2,475	-0.25%
2019/12/19	0	0.00	100	12.00	11.95	-100	2,336	-4.28%
2019/12/18	5	11.95	0	0.00	12.00	5	2,263	0.22%
2019/12/16	0	0.00	11	12.00	12.00	-11	2,229	-0.49%
2019/11/15	11	12.25	1	12.25	12.20	10	2,698	0.37%
2019/11/11	0	0.00	2	12.20	12.20	-2	2,815	-0.07%
2019/10/18	120	11.90	120	11.95	12.00	0	3,000	0.00%	大買/大賣/
2019/10/17	122	11.90	120	11.95	11.95	2	2,994	0.07%	大買/大賣/
2019/10/16	60	11.95	60	12.00	11.90	0	3,029	0.00%
2019/10/15	60	11.90	60	11.95	12.00	0	3,065	0.00%
2019/10/14	60	11.95	120	11.98	12.00	-60	3,095	-1.94%	大賣/
2019/10/09	70	11.94	10	11.95	11.90	60	3,090	1.94%
2019/10/08	60	12.00	60.1	12.00	12.00	-0.1	3,127	0.00%
2019/10/07	60	11.91	60	11.95	12.00	0	3,189	0.00%
2019/10/04	60	11.90	60	11.90	11.90	0	3,201	0.00%
2019/10/03	90	11.87	60	11.90	11.90	30	3,234	0.93%
2019/09/27	0	0.00	110	12.02	12.00	-110	3,271	-3.36%	大賣/鉅額交易
2019/09/26	60	12.10	60	12.15	12.10	0	3,286	0.00%
2019/09/25	110	12.13	117	12.10	12.15	-7	3,323	-0.21%	大買/大賣/
2019/09/24	120	12.15	113	12.18	12.15	7	3,348	0.21%	大買/大賣/
2019/09/23	110	12.20	110	12.25	12.15	0	3,358	0.00%	大買/大賣/
2019/09/19	50	12.10	0	0.00	12.15	50	3,373	1.48%
2019/09/16	60	12.10	5	12.10	12.10	55	3,501	1.57%
2019/09/11	2	12.05	0	0.00	12.10	2	3,657	0.05%
2019/09/03	0	0.00	10	11.86	11.85	-10	3,931	-0.25%
2019/08/30	8	11.60	0	0.00	11.60	8	3,974	0.20%
2019/08/28	10	12.35	0	0.00	12.30	10	3,832	0.26%
2019/08/21	0	0.00	0.2	12.35	12.35	-0.2	3,691	-0.01%
2019/08/16	20	12.15	120	12.29	12.30	-100	3,748	-2.67%	大賣/
2019/08/12	6	12.45	0	0.00	12.45	6	3,688	0.16%
2019/08/07	6	12.25	0	0.00	12.20	6	3,735	0.16%
2019/08/05	0	0.00	5	12.30	12.30	-5	3,739	-0.13%
2019/08/01	1	12.50	0	0.00	12.55	1	3,748	0.03%
2019/07/17	0	0.00	5	12.50	12.50	-5	4,150	-0.12%
2019/07/15	0	0.00	0.3	12.60	12.60	-0.3	4,082	-0.01%
2019/07/12	0	0.00	1	12.65	12.60	-1	4,120	-0.02%
2019/07/11	0	0.00	5	12.45	12.55	-5	4,081	-0.12%
2019/07/10	1	12.30	0	0.00	12.35	1	4,004	0.02%
2019/07/09	0	0.00	100	12.30	12.30	-100	4,001	-2.50%
2019/07/08	1	12.30	0	0.00	12.20	1	3,972	0.03%
2019/07/05	100	12.25	0	0.00	12.30	100	3,991	2.51%
2019/07/04	2	12.25	100	12.25	12.25	-98	4,012	-2.44%
2019/07/03	100	12.20	30	12.25	12.20	70	4,000	1.75%
2019/07/01	11	12.30	0	0.00	12.30	11	3,974	0.28%
2019/06/27	0	0.00	5	12.30	12.30	-5	3,957	-0.13%
2019/06/26	9	12.20	0	0.00	12.20	9	3,971	0.23%
2019/06/24	20	12.15	20	12.20	12.25	0	3,990	0.00%
2019/06/21	0	0.00	40	12.35	12.10	-40	3,959	-1.01%
2019/06/19	30	12.10	0	0.00	12.20	30	3,823	0.78%
2019/06/12	10	11.85	0	0.00	11.85	10	3,800	0.26%
2019/06/04	0	0.00	38	12.05	12.10	-38	3,527	-1.08%
2019/06/03	71	11.95	70	12.00	12.05	1	3,526	0.03%
2019/05/31	70	11.98	36	12.00	12.05	34	3,524	0.96%
2019/05/29	150	11.83	150	11.88	11.95	0	3,488	0.00%	大買/大賣/
2019/05/27	5	12.00	0	0.00	12.05	5	3,421	0.15%
2019/05/15	54	11.55	50	11.60	11.50	4	3,394	0.12%
2019/05/14	60	11.44	40	11.53	11.50	20	3,381	0.59%
2019/05/10	0	0.00	30	11.75	11.75	-30	3,370	-0.89%
2019/05/09	60	11.63	30	11.65	11.60	30	3,308	0.91%
2019/05/08	60	11.60	60	11.65	11.65	0	3,265	0.00%
2019/05/07	0	0.00	100	11.60	11.70	-100	3,234	-3.09%
2019/05/06	100	11.54	0	0.00	11.55	100	3,237	3.09%
2019/05/02	549	11.60	549	11.64	11.75	0	3,124	0.00%	大買/大賣/
2019/04/30	300	11.50	300	11.55	11.50	0	3,030	0.00%	大買/大賣/
2019/04/12	0	0.00	2	11.20	11.20	-2	2,680	-0.07%
2019/04/11	0	0.00	2	11.30	11.25	-2	2,669	-0.07%
2019/03/29	0	0.00	1	11.20	11.20	-1	2,556	-0.04%
2019/03/27	5	11.20	0	0.00	11.20	5	2,574	0.19%
2019/03/21	0	0.00	0	11.20	11.25	0	2,568	0.00%
2019/03/20	2	11.20	0	0.00	11.20	2	2,524	0.08%
2019/03/19	0	0.00	16	11.20	11.15	-16	2,502	-0.64%
2019/03/13	0	0.00	0.8	10.95	11.00	-0.8	2,367	-0.03%
2019/03/06	0	0.00	11	10.80	10.85	-11	2,307	-0.48%
2019/02/25	1	10.90	0	0.00	10.90	1	2,190	0.05%
2019/02/11	0	0.00	2	10.50	10.40	-2	1,914	-0.10%
2019/01/28	0	0.00	12	10.40	10.45	-12	1,881	-0.64%
2019/01/25	0	0.00	1	10.40	10.40	-1	1,894	-0.05%
2019/01/15	0	0.00	3	10.15	10.15	-3	2,019	-0.15%
2018/12/27	11	10.00	0	0.00	9.99	11	2,544	0.43%
2018/12/26	0	0.00	2	9.99	9.96	-2	2,587	-0.08%
2018/12/24	0	0.00	2	10.05	10.00	-2	2,636	-0.08%
2018/12/21	4	9.98	0	0.00	9.93	4	2,697	0.15%
2018/12/18	1	10.05	0	0.00	9.98	1	2,662	0.04%
2018/11/15	0	0.00	0.1	10.25	10.25	-0.1	5,647	0.00%
2018/10/30	1	9.73	0	0.00	9.76	1	5,870	0.02%
2018/10/26	1	9.85	0	0.00	9.86	1	5,864	0.02%
2018/10/24	1	9.93	0	0.00	10.05	1	5,834	0.02%
2018/10/19	1	9.96	0	0.00	9.95	1	5,744	0.02%
2018/10/16	1	10.10	0	0.00	10.15	1	5,598	0.02%
2018/10/12	1	10.15	0	0.00	10.15	1	5,554	0.02%
2018/10/09	0	0.00	12	10.40	10.40	-12	5,357	-0.22%
2018/10/08	12	10.35	0	0.00	10.35	12	5,316	0.23%
2018/10/05	0	0.00	3	10.30	10.30	-3	5,290	-0.06%
2018/10/03	1	10.65	0	0.00	10.55	1	5,164	0.02%
2018/09/27	1	10.75	0	0.00	10.80	1	5,062	0.02%
2018/09/26	0	0.00	4	10.80	10.75	-4	5,033	-0.08%
2018/09/19	3	10.70	0	0.00	10.75	3	5,015	0.06%
2018/09/18	0	0.00	1	10.55	10.65	-1	4,943	-0.02%
2018/09/14	0	0.00	28	10.80	10.80	-28	4,880	-0.57%
2018/09/10	2	10.13	0	0.00	10.10	2	4,526	0.04%
2018/09/07	10	10.25	23	10.20	10.20	-13	4,418	-0.29%
2018/09/06	2	10.25	0	0.00	10.20	2	4,307	0.05%
2018/09/05	2	11.10	0	0.00	11.15	2	3,811	0.05%
2018/09/04	1	11.15	4	11.20	11.20	-3	3,582	-0.08%
2018/09/03	2	11.30	0	0.00	11.20	2	3,451	0.06%
2018/08/29	0	0.00	10	11.15	11.20	-10	3,037	-0.33%
2018/08/27	10	10.95	0	0.00	11.00	10	2,676	0.37%
2018/08/22	2	10.80	6	10.85	10.85	-4	2,483	-0.16%
2018/08/20	0	0.00	2	10.55	10.55	-2	2,241	-0.09%
2018/08/13	11	10.55	3.4	10.58	10.45	7.6	2,149	0.35%
2018/08/10	15	10.60	2	10.60	10.60	13	2,076	0.63%
2018/08/08	0	0.00	20	10.50	10.50	-20	2,026	-0.99%
2018/08/06	0	0.00	12	10.45	10.45	-12	2,030	-0.59%
2018/08/03	20	10.40	0	0.00	10.45	20	2,026	0.99%
2018/07/31	23	10.35	0	0.00	10.35	23	1,959	1.17%
2018/07/27	4	10.20	0	0.00	10.20	4	1,934	0.21%
2018/07/25	0.5	10.20	0	0.00	10.20	0.5	1,940	0.03%
2018/07/19	1	10.10	0	0.00	10.15	1	1,983	0.05%
2018/07/17	0	0.00	5	10.10	10.15	-5	1,961	-0.25%
2018/07/16	6	10.10	0	0.00	10.10	6	1,956	0.31%
2018/07/12	1	10.00	0	0.00	10.05	1	1,978	0.05%
2018/07/06	1	10.00	0	0.00	9.98	1	2,016	0.05%
2018/07/03	1	10.00	0	0.00	10.00	1	2,028	0.05%
2018/07/02	0	0.00	1	10.05	10.05	-1	1,992	-0.05%
2018/06/26	11	10.05	0	0.00	10.15	11	1,965	0.56%
2018/06/21	0	0.00	5	10.15	10.15	-5	1,984	-0.25%
2018/05/31	0	0.00	3	10.00	10.05	-3	1,931	-0.16%
2018/05/30	1	9.97	0	0.00	9.96	1	1,910	0.05%
2018/05/25	0	0.00	1.1	10.00	10.00	-1.1	1,856	-0.06%
2018/05/07	0	0.00	1	9.94	9.94	-1	2,090	-0.05%
2018/04/25	10	9.83	0	0.00	9.86	10	2,225	0.45%
2018/04/19	10	9.90	0	0.00	9.91	10	2,383	0.42%
2018/04/11	0	0.00	6	9.89	9.90	-6	2,526	-0.24%
2018/03/23	10	9.68	0	0.00	9.70	10	2,476	0.40%
2018/03/06	2	9.50	0	0.00	9.50	2	2,615	0.08%
2018/02/21	1	9.47	0	0.00	9.57	1	2,705	0.04%
2018/02/09	2	9.29	0	0.00	9.35	2	2,666	0.08%
2018/01/29	0	0.00	3	9.78	9.76	-3	2,411	-0.12%
2018/01/25	1	9.78	0	0.00	9.78	1	2,407	0.04%
2018/01/17	1	9.68	0	0.00	9.70	1	2,147	0.05%
2018/01/08	0	0.00	2	9.69	9.70	-2	2,107	-0.09%
2018/01/03	0	0.00	2	9.59	9.60	-2	2,071	-0.10%