• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲7.6
  • 漲幅
    +9.92%
  • 成交量
    6,327張
  • 產業
    上市 電子零組件類股

  • 1421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/066080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1011084.1100.0084.201103,1503.49% 大買/鉅額交易
2025/04/09178.0000.0076.6013,1620.03%
2025/04/080.185.3000.0085.100.13,1810.00%
2025/04/0200.000.1104.50105.00-0.13,2120.00%
2025/03/311.1102.141101.00101.000.13,2120.00%
2025/03/281112.0000.00112.0013,2670.03%
2025/03/2700.001122.00119.50-13,273-0.03%
2025/03/212130.7500.00130.5023,2900.06%
2025/03/2000.001131.50131.50-13,317-0.03%
2025/03/193128.8300.00128.5033,3540.09%
2025/03/181130.0000.00129.0013,3560.03%
2025/03/141126.992129.25129.00-13,357-0.03%
2025/03/133128.502130.25127.0013,3470.03%
2025/03/122129.5000.00128.5023,3320.06%
2025/03/1100.000.1127.00129.50-0.13,3150.00%
2025/03/0600.001137.50135.00-13,330-0.03%
2025/03/052135.2500.00137.0023,3300.06%
2025/03/041132.5000.00135.0013,3430.03%
2025/03/030129.5000.00130.0003,3290.00%
2025/02/275136.7000.00136.0053,2780.15%
2025/02/262.1142.7100.00141.002.13,2350.06%
2025/02/254144.252143.25143.5023,1900.06%
2025/02/242140.756.2140.50140.00-4.23,100-0.14%
2025/02/202144.5000.00144.5023,0350.07%
2025/02/196142.835145.30144.0012,9990.03%
2025/02/183137.503136.17139.5002,8270.00%
2025/02/170.1136.0000.00132.500.12,7730.00%
2025/02/1300.001131.50133.00-12,716-0.04%
2025/02/126.1129.7400.00127.506.12,6880.23%
2025/02/110.1135.5000.00133.500.12,6500.00%
2025/02/070.2134.831135.50136.00-0.92,697-0.03%
2025/02/051127.5000.00127.0012,6680.04%
2025/02/0300.001125.00127.50-12,637-0.04%
2025/01/162136.255137.80138.00-32,548-0.12%
2025/01/151132.0000.00130.5012,5380.04%
2025/01/091129.501128.50128.0002,5010.00%
2025/01/061135.503135.33139.00-22,379-0.08%
2025/01/032130.002130.75129.0002,2830.00%
2025/01/021132.501130.00133.0002,2660.00%
2024/12/3000.002124.00122.50-22,125-0.09%
2024/12/246122.674120.88120.0022,0800.10%
2024/12/231117.5000.00117.5011,9650.05%
2024/12/2000.001111.00111.00-11,912-0.05%
2024/12/171107.512109.25109.00-11,945-0.05%
2024/12/1600.001.1107.45107.00-1.11,960-0.06%
2024/12/1300.002105.75105.00-21,943-0.10%
2024/12/101114.0000.00112.0011,9150.05%
2024/12/093113.0000.00112.0031,9330.16%
2024/11/281.1116.551117.50117.000.11,9950.01%
2024/11/2500.005126.00127.00-52,016-0.25%
2024/11/1800.001122.50124.00-12,131-0.05%
2024/11/1500.005123.70121.50-52,124-0.24%
2024/11/1300.0011123.59124.00-112,123-0.52%
2024/11/121.1126.3200.00124.001.12,1410.05%
2024/11/113127.5000.00129.0032,1340.14%
2024/11/086131.503131.17129.5032,1550.14%
2024/11/0700.002131.75132.00-22,154-0.09%
2024/11/064123.751125.00124.5032,1530.14%
2024/11/045125.0000.00124.5052,2680.22%
2024/10/305134.0000.00133.0052,3990.21%
2024/10/295130.0000.00130.0052,4320.21%
2024/10/252136.251136.00136.0012,5450.04%
2024/10/242139.5000.00137.0022,5850.08%
2024/10/226140.501140.00140.5052,6310.19%
2024/10/2100.003137.17138.00-32,608-0.11%
2024/10/182.2134.5500.00133.502.22,6540.08%
2024/10/171136.501139.00136.5002,7350.00%
2024/10/161134.501137.00135.5002,9640.00%
2024/10/151.1137.052138.25137.00-0.93,038-0.03%
2024/10/092136.001138.50135.0013,4310.03%
2024/10/081136.0000.00136.5013,4600.03%
2024/10/0400.001138.00136.50-13,481-0.03%
2024/10/0100.005143.50141.00-53,469-0.14%
2024/09/3000.002143.25142.50-23,486-0.06%
2024/09/2700.001143.00142.50-13,532-0.03%
2024/09/2500.001141.00139.00-13,567-0.03%
2024/09/241138.0000.00138.0013,5810.03%
2024/09/204137.5000.00137.0043,7110.11%
2024/09/1300.002132.50134.00-23,883-0.05%
2024/09/1200.001127.50127.50-13,913-0.03%
2024/09/1000.002121.50122.00-23,937-0.05%
2024/09/0600.005128.50127.50-53,941-0.13%
2024/09/0500.005131.00128.00-53,961-0.13%
2024/09/042133.0000.00130.0023,9620.05%
2024/09/031143.0000.00142.0013,9260.03%
2024/08/3010148.0000.00147.00104,0080.25%
2024/08/271146.5000.00147.0014,4020.02%
2024/08/2600.008150.00149.00-84,419-0.18%
2024/08/222153.755150.70150.50-34,657-0.06%
2024/08/2110.2148.9700.00147.5010.24,5910.22%
2024/08/150.1147.0010146.50146.00-9.94,636-0.21%
2024/08/1400.0012.1148.70148.50-12.14,632-0.26%
2024/08/130.4146.0000.00145.000.44,6360.01%
2024/08/121146.0000.00147.5014,6580.02%
2024/08/081139.011139.50138.5004,7080.00%
2024/08/0513141.4600.00140.50134,5050.29%
2024/08/020158.1700.00156.0004,4420.00%
2024/08/010171.0000.00169.5004,3390.00%
2024/07/3100.000168.00166.0004,3240.00%
2024/07/300.1169.8300.00170.000.14,2990.00%
2024/07/2911178.680180.00173.50114,2100.26%
2024/07/260174.500.5175.00178.00-0.54,172-0.01%
2024/07/230181.001181.50181.50-14,140-0.02%
2024/07/222177.251185.00176.5014,1280.02%
2024/07/192.2187.351187.50183.001.24,1120.03%
2024/07/182.1191.7900.00191.002.14,1960.05%
2024/07/174.6195.419194.06195.50-4.44,227-0.10%
2024/07/161184.002186.00183.50-14,060-0.02%
2024/07/153187.171186.00187.5024,0530.05%
2024/07/121.2188.356.1188.29189.00-54,033-0.12%
2024/07/115185.6016183.94186.50-113,931-0.28%
2024/07/100178.504178.00176.50-43,790-0.11%
2024/07/095.1180.6700.00179.005.13,7980.13%
2024/07/085182.8000.00184.0053,7660.13%
2024/07/0510.1184.7400.00183.5010.13,7690.27%
2024/07/042183.501183.50183.5013,7720.03%
2024/07/032.1180.572183.00181.000.13,7580.00%
2024/07/021.1180.5300.00178.501.13,7300.03%
2024/07/011182.521184.00182.5003,7120.00%
2024/06/280188.131187.00186.00-13,695-0.03%
2024/06/2700.001187.50186.50-13,723-0.03%
2024/06/261.5188.5000.00188.001.53,6650.04%
2024/06/250187.502188.50187.00-23,625-0.05%
2024/06/248193.3100.00191.5083,5370.23%
2024/06/200.1199.501199.00199.50-13,398-0.03%
2024/06/190.1200.502198.25198.50-23,391-0.06%
2024/06/180.1197.0000.00196.500.13,3500.00%
2024/06/1700.000197.00195.5003,3590.00%
2024/06/140.1196.4100.00194.000.13,3780.00%
2024/06/130.1193.8800.00194.000.13,3910.00%
2024/06/121.5193.002193.50191.00-0.53,401-0.01%
2024/06/112190.5000.00191.0023,3770.06%
2024/06/070192.502194.49194.50-23,371-0.06%
2024/06/052.1192.3900.00191.002.13,3500.06%
2024/06/031196.501200.50197.0003,3480.00%
2024/05/313200.6700.00195.5033,3200.09%
2024/05/300204.0000.00202.5002,9570.00%
2024/05/293208.334209.63207.00-12,959-0.03%
2024/05/2800.001191.00202.00-12,753-0.04%
2024/05/2700.000188.50188.5002,7310.00%
2024/05/240186.0000.00186.0002,8120.00%
2024/05/233188.8300.00189.0032,8180.11%
2024/05/2200.000187.00188.0002,8060.00%
2024/05/210.1184.7000.00183.500.12,8360.00%
2024/05/171194.5000.00190.0012,8580.03%
2024/05/161194.001.1192.55193.50-0.12,9000.00%
2024/05/151.2186.631191.00191.000.22,8890.01%
2024/05/1300.000191.00190.5002,8440.00%
2024/05/1000.000187.50190.0002,8410.00%
2024/05/061181.001185.50185.0002,8750.00%
2024/05/0300.001.1186.50184.50-1.12,850-0.04%
2024/05/021.1184.0914183.71182.50-12.92,859-0.45%
2024/04/301.1187.1800.00187.001.12,8550.04%
2024/04/2600.002188.50188.00-22,872-0.07%
2024/04/251189.5000.00188.0012,8800.03%
2024/04/245.1190.442.1193.94194.5032,8490.10%
2024/04/232180.251185.00185.0012,7420.04%
2024/04/2200.001176.00174.50-12,657-0.04%
2024/04/190175.0000.00171.5002,6340.00%
2024/04/183178.842181.00179.0012,5570.04%
2024/04/160186.0000.00185.0002,4930.00%
2024/04/150192.0000.00190.5002,5000.00%
南電 相關文章