美律 (2439)-元富-古亭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
2,093張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/03	1	92.40	1	91.80	92.10	0	664	0.00%
2023/11/02	0	0.00	2	90.40	91.80	-2	629	-0.32%
2023/10/26	2	88.30	0	0.00	88.20	2	613	0.33%
2023/10/13	1	91.20	1	92.60	90.90	0	624	0.00%
2023/08/31	0	0.00	1	86.30	86.20	-1	985	-0.10%
2023/08/23	1	89.80	0	0.00	89.60	1	986	0.10%
2023/08/16	0	0.00	1	86.50	86.40	-1	974	-0.10%
2023/08/08	1	89.00	0	0.00	88.90	1	968	0.10%
2023/07/27	0	92.00	0	0.00	91.10	0	933	0.00%
2023/07/24	1	89.70	0	0.00	89.80	1	930	0.11%
2023/07/19	1	92.00	2	91.80	91.80	-1	923	-0.11%
2023/07/10	1	93.00	0	0.00	92.50	1	921	0.11%
2023/07/06	2	94.50	2	94.65	94.10	0	943	0.00%
2023/07/05	1	96.80	1	97.80	96.80	0	924	0.00%
2023/07/04	0	0.00	2	97.60	98.00	-2	907	-0.22%
2023/06/30	0	0.00	3	95.10	95.10	-3	878	-0.34%
2023/06/19	1	93.00	1	93.10	93.00	0	877	0.00%
2023/06/16	1	94.20	1	93.90	94.20	0	867	0.00%
2023/06/15	2	94.90	3	94.77	94.90	-1	853	-0.12%
2023/06/14	27	93.79	47.1	94.11	93.80	-20.1	836	-2.40%
2023/06/13	17	97.41	18	97.53	97.30	-1	763	-0.13%
2023/06/12	36.1	97.76	6	98.00	98.40	30.1	721	4.18%
2023/06/08	2	92.55	0	0.00	92.10	2	641	0.31%
2023/06/07	1	92.70	1	92.70	92.70	0	647	0.00%
2023/06/02	4	90.50	4	91.50	90.50	0	666	0.00%
2023/06/01	0	0.00	2	91.20	91.60	-2	661	-0.30%
2023/05/19	0	0.00	0	89.00	89.10	0	696	0.00%
2023/04/28	2	86.60	0	0.00	86.10	2	737	0.27%
2023/04/14	0	0.00	2	90.90	91.00	-2	690	-0.29%
2023/04/13	0	0.00	1	91.10	90.50	-1	680	-0.15%
2023/04/12	0	0.00	1	90.70	91.00	-1	666	-0.15%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/29	1	88.10	0	0.00	88.30	1	624	0.16%
2023/03/24	0	0.00	1	89.00	88.80	-1	631	-0.16%
2023/03/16	1	84.30	0	0.00	84.30	1	627	0.16%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/09	3	88.40	3	89.27	88.40	0	749	0.00%
2023/03/08	0	0.00	1	88.90	88.80	-1	758	-0.13%
2023/03/06	0	0.00	2	87.10	86.90	-2	752	-0.27%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/01	0	0.00	10	86.23	86.90	-10	744	-1.34%
2023/02/24	5	85.40	0	0.00	85.20	5	732	0.68%
2023/02/20	0	0.00	2	84.70	84.80	-2	773	-0.26%
2023/01/13	0	0.00	1	79.80	79.70	-1	1,034	-0.10%
2022/12/16	2	80.60	2	79.70	80.60	0	1,532	0.00%
2022/12/15	1	80.90	1	80.10	80.10	0	1,538	0.00%
2022/12/14	1	81.00	1	81.00	81.00	0	1,575	0.00%
2022/12/13	1	80.60	0	0.00	80.40	1	1,583	0.06%
2022/12/09	1	81.20	0	0.00	81.10	1	1,645	0.06%
2022/12/08	2	81.90	1	79.90	82.10	1	1,730	0.06%
2022/12/07	2	81.05	0	0.00	81.00	2	1,760	0.11%
2022/12/06	9	82.56	1	85.60	81.40	8	1,799	0.44%
2022/12/02	0	0.00	4	89.73	89.80	-4	1,787	-0.22%
2022/11/30	6	88.20	7	88.93	88.00	-1	1,895	-0.05%
2022/11/25	1	85.50	0	0.00	85.10	1	1,866	0.05%
2022/11/23	2	86.55	0	0.00	86.30	2	1,875	0.11%
2022/11/21	0	0.00	1	87.00	87.30	-1	1,870	-0.05%
2022/11/18	3	85.60	3	86.73	85.50	0	1,880	0.00%
2022/11/11	15	85.23	15	85.38	84.70	0	1,883	0.00%
2022/11/10	14	84.15	19	85.29	84.00	-5	1,870	-0.27%
2022/11/09	6	85.68	1	84.90	84.90	5	1,867	0.27%
2022/11/02	1	80.50	1	80.20	80.50	0	1,865	0.00%
2022/11/01	1	80.20	1	79.60	80.20	0	1,872	0.00%
2022/10/31	4	78.70	4	78.58	78.70	0	1,883	0.00%
2022/10/26	1	81.90	1	81.40	81.90	0	1,908	0.00%
2022/10/25	1	82.30	0	0.00	82.00	1	1,999	0.05%
2022/10/24	2	84.65	0	0.00	84.00	2	2,031	0.10%
2022/10/21	1	84.30	1	85.60	84.30	0	2,019	0.00%
2022/10/20	10	87.07	10	85.97	86.60	0	1,997	0.00%
2022/10/19	9	88.67	9	90.33	88.50	0	1,961	0.00%
2022/10/18	9	89.58	13	89.38	89.50	-4	1,922	-0.21%
2022/10/17	5	86.40	6	87.00	86.40	-1	1,875	-0.05%
2022/10/14	1	88.71	0.1	88.80	90.00	0.9	1,834	0.05%
2022/10/13	2	83.40	0	0.00	83.40	2	1,788	0.11%
2022/10/12	2	86.20	2.1	85.20	86.20	-0.1	1,769	-0.01%
2022/10/07	3	89.67	3	89.40	89.30	0	1,736	0.00%
2022/10/06	9	89.94	11	88.85	90.10	-2	1,712	-0.12%
2022/10/05	1	88.50	4	87.18	88.20	-3	1,678	-0.18%
2022/10/04	1	84.40	1	84.60	84.40	0	1,644	0.00%
2022/10/03	10.2	82.53	9	82.29	82.60	1.2	1,635	0.07%
2022/09/30	1	85.20	1	83.30	85.20	0	1,612	0.00%
2022/09/29	0	0.00	1	86.50	86.60	-1	1,599	-0.06%
2022/09/28	0.1	87.00	0	0.00	84.80	0.1	1,587	0.00%
2022/09/27	0	0.00	1	86.60	88.20	-1	1,583	-0.06%
2022/09/26	4	85.70	5	86.08	85.00	-1	1,566	-0.06%
2022/09/23	2	89.50	2	91.15	89.50	0	1,542	0.00%
2022/09/22	2	89.40	2	89.35	89.40	0	1,526	0.00%
2022/09/21	8	89.38	8	92.10	89.40	0	1,505	0.00%
2022/09/20	2	91.90	1	92.90	91.80	1	1,457	0.07%
2022/09/19	9	91.54	9	91.22	91.50	0	1,448	0.00%
2022/09/16	4	92.28	13	92.75	92.30	-9	1,426	-0.63%
2022/09/15	49	91.91	44	92.85	91.50	5	1,379	0.36%
2022/09/14	2	90.80	2	90.05	90.80	0	1,283	0.00%
2022/09/13	14	91.59	8	90.76	91.70	6	1,242	0.48%
2022/09/12	7	89.49	7	89.76	89.10	0	1,189	0.00%
2022/09/08	18	89.25	18	88.27	89.20	0	1,155	0.00%
2022/09/07	19	88.32	19	85.82	88.40	0	1,104	0.00%
2022/08/18	1	85.80	1	84.80	85.80	0	803	0.00%
2022/08/16	1	84.70	2	85.00	86.40	-1	779	-0.13%
2022/08/15	5	83.40	4	83.60	83.50	1	750	0.13%
2022/08/12	1	84.90	0	0.00	84.60	1	735	0.14%
2022/08/11	0	0.00	1	84.90	84.80	-1	712	-0.14%
2022/08/09	1	82.60	1	82.70	82.60	0	666	0.00%
2022/08/08	1	82.00	1	82.50	82.00	0	654	0.00%
2022/08/04	5	80.50	5	80.98	80.50	0	624	0.00%
2022/08/03	3	80.50	3	81.00	80.50	0	598	0.00%
2022/08/02	6	80.12	6	80.17	80.20	0	572	0.00%
2022/08/01	61	82.92	60	81.99	83.20	1	535	0.19%
2022/07/29	0	0.00	1	80.70	80.70	-1	436	-0.24%
2022/07/22	1	74.80	0	0.00	74.80	1	410	0.24%
2022/06/30	1	77.10	0	0.00	76.90	1	357	0.28%
2022/05/20	0	0.00	1	79.30	79.20	-1	470	-0.21%
2022/05/18	1	79.30	1	79.50	79.40	0	476	0.00%
2022/05/17	1	78.80	0	0.00	78.90	1	479	0.21%
2022/05/09	0	0.00	10	81.10	81.10	-10	550	-1.82%
2022/05/05	5	84.76	10	83.70	83.70	-5	565	-0.88%
2022/05/04	5	83.66	0	0.00	83.50	5	557	0.90%
2022/04/19	0	0.00	1	81.20	81.20	-1	575	-0.17%
2022/03/31	1	85.40	0	0.00	85.50	1	640	0.16%
2022/03/17	1	82.80	1	83.20	82.80	0	720	0.00%
2022/03/04	0	0.00	2	83.10	83.00	-2	1,083	-0.18%
2022/02/15	3	85.03	3	85.10	85.00	0	1,196	0.00%
2022/02/14	6	85.03	6	85.60	85.00	0	1,194	0.00%
2022/01/10	1	92.70	1	90.50	92.70	0	1,780	0.00%
2022/01/03	0	0.00	1	94.40	94.00	-1	1,802	-0.06%
2021/12/17	0	0.00	15	92.50	93.20	-15	1,888	-0.79%
2021/12/16	1	93.60	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	93.90	1	93.50	93.90	0	1,882	0.00%
2021/12/14	2	93.95	2	94.00	93.80	0	1,888	0.00%
2021/12/13	6	96.05	12	97.09	95.70	-6	1,867	-0.32%
2021/12/10	9	98.80	13	98.55	98.70	-4	1,841	-0.22%
2021/12/09	90	99.30	70	100.99	99.30	20	1,810	1.10%
2021/12/08	0	0.00	8	97.64	100.50	-8	1,687	-0.47%
2021/12/07	5	95.10	0	0.00	94.90	5	1,605	0.31%
2021/12/06	7	92.83	2	92.95	93.70	5	1,585	0.32%
2021/12/03	69	94.72	68	95.73	94.50	1	1,579	0.06%
2021/11/29	4	91.40	4	89.90	91.30	0	1,469	0.00%
2021/11/26	1	92.20	1	94.10	92.30	0	1,453	0.00%
2021/11/19	1	92.20	0	0.00	92.10	1	1,443	0.07%
2021/11/18	1	92.50	0	0.00	92.50	1	1,450	0.07%
2021/11/17	15	93.90	1	95.20	93.40	14	1,443	0.97%
2021/11/09	1	94.00	0	0.00	93.40	1	1,409	0.07%
2021/11/08	6	92.67	5	93.38	92.50	1	1,400	0.07%
2021/11/05	1	95.30	1	94.91	95.40	0	1,383	0.00%
2021/11/04	13	95.67	13	96.08	95.40	0	1,376	0.00%
2021/11/03	35	94.47	34	93.86	95.00	1	1,342	0.07%
2021/11/02	26	94.79	42.1	95.01	95.70	-16.1	1,299	-1.24%
2021/11/01	8	89.66	15.1	88.21	90.40	-7.1	1,126	-0.63%
2021/10/29	1	82.40	1	83.20	82.20	0	1,068	0.00%
2021/10/28	0	0.00	3	83.30	83.10	-3	1,069	-0.28%
2021/10/26	1	80.50	0	0.00	80.40	1	1,040	0.10%
2021/10/25	2	80.05	0	0.00	80.60	2	1,052	0.19%
2021/10/21	3.6	81.42	1	84.90	81.30	2.6	1,111	0.23%
2021/10/19	0	0.00	2	80.90	81.00	-2	1,053	-0.19%
2021/10/15	1	79.50	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	79.00	0	0.00	79.20	1	1,040	0.10%
2021/10/13	1	82.10	0	0.00	82.00	1	1,051	0.10%
2021/10/08	0	0.00	3	86.27	85.30	-3	1,091	-0.27%
2021/10/05	1	83.20	2	83.50	83.50	-1	1,260	-0.08%
2021/10/04	0	0.00	1	83.40	83.00	-1	1,247	-0.08%
2021/10/01	1	86.00	0	0.00	84.70	1	1,238	0.08%
2021/09/29	1	90.10	0	0.00	89.00	1	1,212	0.08%
2021/09/23	1	93.50	0	0.00	93.10	1	1,210	0.08%
2021/09/22	1	93.80	0	0.00	93.40	1	1,211	0.08%
2021/09/09	1	95.10	0	0.00	95.30	1	1,233	0.08%
2021/08/27	1	97.50	0	0.00	97.10	1	1,248	0.08%
2021/08/11	1	109.50	1	110.50	109.00	0	1,235	0.00%
2021/07/28	7	109.00	7	109.29	108.50	0	1,514	0.00%
2021/07/27	0	0.00	2	112.00	112.50	-2	1,535	-0.13%
2021/07/15	7	113.57	6	113.58	113.50	1	1,593	0.06%
2021/07/14	14	117.21	12	118.63	117.00	2	1,586	0.13%
2021/07/13	1	108.50	2	112.50	115.50	-1	1,496	-0.07%
2021/06/17	1	105.00	0	0.00	107.00	1	1,677	0.06%
2021/06/16	0	0.00	0.2	105.50	105.50	-0.2	1,716	-0.01%
2021/05/25	0	0.00	2	107.00	106.50	-2	2,038	-0.10%
2021/05/18	1	99.70	1	101.00	101.00	0	2,053	0.00%
2021/05/17	0.1	101.00	1	100.00	101.00	-0.9	2,018	-0.04%
2021/05/07	1	106.50	1	108.50	109.00	0	1,943	0.00%
2021/05/06	2	103.50	0	0.00	105.50	2	1,928	0.10%
2021/05/05	1	107.50	1	106.00	105.50	0	1,863	0.00%
2021/05/03	1	119.50	0	0.00	121.50	1	1,744	0.06%
2021/04/23	1	122.50	1	122.50	122.50	0	1,783	0.00%
2021/04/22	1	127.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/12	0	0.00	1	133.50	132.50	-1	1,887	-0.05%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	0	0.00	1	133.50	133.50	-1	1,849	-0.05%
2021/03/29	2	133.50	0	0.00	134.00	2	1,866	0.11%
2021/03/26	0	0.00	2	133.25	134.00	-2	1,865	-0.11%
2021/03/24	0	0.00	2	131.50	132.00	-2	1,879	-0.11%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/04	1	135.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	0	0.00	2	139.00	139.00	-2	2,203	-0.09%
2021/02/26	0	0.00	1	136.00	137.00	-1	2,103	-0.05%
2021/02/25	4	133.13	0	0.00	133.00	4	2,066	0.19%
2021/02/04	2	131.00	0	0.00	131.00	2	2,121	0.09%
2021/02/02	2	133.75	0	0.00	133.00	2	2,120	0.09%
2021/01/29	10	136.50	1	135.50	135.50	9	2,145	0.42%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/15	1	136.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	2	139.75	2	142.50	140.00	0	2,191	0.00%
2021/01/13	2	142.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	9	143.22	1	144.50	142.50	8	2,195	0.36%
2021/01/11	3	147.00	0	0.00	147.00	3	2,171	0.14%
2021/01/08	1	147.50	1	149.00	147.50	0	2,221	0.00%
2021/01/07	0	0.00	2	150.50	149.00	-2	2,203	-0.09%
2021/01/06	1	148.50	0	0.00	149.00	1	2,173	0.05%
2021/01/05	2	147.50	0	0.00	148.00	2	2,141	0.09%
2020/12/31	2	146.00	0	0.00	146.50	2	2,276	0.09%
2020/12/30	2	146.75	0	0.00	146.50	2	2,299	0.09%
2020/12/28	0	0.00	2	148.00	147.50	-2	2,347	-0.09%
2020/12/25	2	146.75	0	0.00	147.50	2	2,343	0.09%
2020/12/24	1	147.00	1	149.50	146.50	0	2,344	0.00%
2020/12/21	2	147.50	1	147.50	147.00	1	2,358	0.04%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	2	147.75	2	148.50	147.00	0	2,323	0.00%
2020/12/14	1	152.00	1	150.50	150.50	0	2,306	0.00%
2020/12/11	3	146.33	3	148.17	150.50	0	2,306	0.00%
2020/12/09	0	0.00	2	150.50	151.00	-2	2,279	-0.09%
2020/12/08	1	153.00	4	150.50	149.50	-3	2,258	-0.13%
2020/12/07	6	150.17	5	151.40	152.00	1	2,224	0.04%
2020/12/04	0	0.00	3	146.00	146.00	-3	2,121	-0.14%
2020/12/03	0	0.00	2	148.00	146.50	-2	2,129	-0.09%
2020/12/02	2	144.50	1	144.50	144.00	1	2,091	0.05%
2020/12/01	0	0.00	3	145.17	145.50	-3	2,103	-0.14%
2020/11/27	1	139.50	2	140.50	140.50	-1	2,168	-0.05%
2020/11/26	2	139.25	0	0.00	139.50	2	2,215	0.09%
2020/11/20	2.5	141.18	0	0.00	141.00	2.5	2,321	0.11%
2020/11/18	0	0.00	2	145.00	144.00	-2	2,360	-0.08%
2020/11/17	0.1	142.00	0	0.00	141.50	0.1	2,349	0.00%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/11	0	0.00	2	140.00	140.50	-2	2,600	-0.08%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	5	140.50	15	140.50	140.50	-10	2,657	-0.38%
2020/11/05	5	139.50	5	140.50	140.50	0	2,682	0.00%
2020/11/04	5	140.50	10	139.50	139.50	-5	2,709	-0.18%
2020/11/03	11	139.91	0	0.00	139.00	11	2,749	0.40%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/10/29	3	145.17	0	0.00	145.00	3	3,050	0.10%
2020/10/28	0	0.00	10	147.50	147.50	-10	3,223	-0.31%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	2	148.75	2	149.50	149.00	0	3,469	0.00%
2020/10/21	2	155.50	0	0.00	153.00	2	3,610	0.06%
2020/10/20	0	0.00	2	150.50	151.00	-2	3,613	-0.06%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/08	2	149.50	0	0.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	1	154.00	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	5	152.70	153.50	-5	4,058	-0.12%
2020/10/05	0	0.00	1	150.50	150.00	-1	4,050	-0.02%
2020/09/25	0	0.00	3	143.03	144.00	-3	4,167	-0.07%
2020/09/24	6	146.17	0	0.00	144.00	6	4,174	0.14%
2020/09/18	6	155.50	1	156.50	156.50	5	4,326	0.12%
2020/09/15	1	158.00	1	158.50	158.00	0	4,370	0.00%
2020/09/14	1	156.00	3	156.33	156.00	-2	4,406	-0.05%
2020/09/08	0	0.00	1	152.50	153.50	-1	4,408	-0.02%
2020/09/07	9	150.83	1	151.50	149.50	8	4,410	0.18%
2020/09/01	1	149.50	0	0.00	149.50	1	4,363	0.02%
2020/08/31	1	154.00	2	157.00	154.00	-1	4,329	-0.02%
2020/08/26	3	166.33	10	165.00	165.00	-7	4,308	-0.16%
2020/08/25	0.5	165.50	5	163.30	165.00	-4.5	4,266	-0.11%
2020/08/20	3	157.00	0	0.00	155.50	3	4,228	0.07%
2020/08/19	0	0.00	1	167.00	166.50	-1	4,148	-0.02%
2020/08/17	1	166.00	1	165.50	165.50	0	4,029	0.00%
2020/08/13	0	0.00	1	165.00	165.50	-1	4,012	-0.02%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/07	5	166.40	5	166.30	167.00	0	3,969	0.00%
2020/08/06	1	165.00	1	164.00	164.50	0	3,908	0.00%
2020/08/05	5	169.80	5	169.60	169.00	0	3,813	0.00%
2020/08/04	9	167.94	8	166.69	168.00	1	3,723	0.03%
2020/07/31	1	156.50	2	159.00	159.00	-1	3,292	-0.03%
2020/07/30	0	0.00	2	156.50	158.00	-2	3,217	-0.06%
2020/07/28	2	149.00	0	0.00	148.50	2	3,116	0.06%
2020/07/24	1	151.00	3	151.50	151.00	-2	3,080	-0.06%
2020/07/23	2	152.00	2	152.75	153.00	0	3,019	0.00%
2020/07/22	1	148.00	5	146.00	148.00	-4	2,821	-0.14%
2020/07/21	3	141.50	0	0.00	142.50	3	2,631	0.11%
2020/07/20	0	0.00	2	145.50	141.00	-2	2,614	-0.08%
2020/07/17	1	142.50	3	142.33	141.50	-2	2,484	-0.08%
2020/07/15	0	0.00	5	138.80	138.00	-5	2,488	-0.20%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	1	139.00	0	0.00	138.00	1	2,537	0.04%
2020/07/07	1	141.50	0	0.00	140.00	1	2,508	0.04%
2020/07/01	1	144.00	1	145.50	142.50	0	2,496	0.00%
2020/06/12	0	0.00	1	138.00	137.50	-1	2,537	-0.04%
2020/06/11	1	142.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	1	141.50	3	141.33	142.00	-2	2,557	-0.08%
2020/06/04	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2020/06/02	1	138.00	1	139.50	138.00	0	2,647	0.00%
2020/05/28	0	0.00	2	136.50	135.00	-2	2,727	-0.07%
2020/05/22	0	0.00	1	130.00	130.00	-1	2,725	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	1	129.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	2	131.75	1	132.00	131.50	1	2,762	0.04%
2020/05/14	1	136.50	5	134.90	134.50	-4	2,752	-0.15%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/05	4	133.00	4	133.75	133.00	0	3,037	0.00%
2020/05/04	2	136.00	0	0.00	135.00	2	3,062	0.07%
2020/04/30	3	139.50	3	140.00	140.00	0	3,066	0.00%
2020/04/29	1	136.00	1	136.50	136.50	0	3,068	0.00%
2020/04/28	2	135.50	7	135.50	136.00	-5	3,112	-0.16%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/22	1	131.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	132.25	2	134.25	133.00	0	3,283	0.00%
2020/04/16	10	132.50	0	0.00	134.00	10	3,301	0.30%
2020/04/13	0	0.00	1	128.50	128.50	-1	3,401	-0.03%
2020/04/10	0	0.00	1	129.50	130.00	-1	3,442	-0.03%
2020/04/09	2	129.50	17	128.94	128.50	-15	3,486	-0.43%
2020/04/07	16	129.88	5	129.80	130.50	11	3,505	0.31%
2020/04/06	1	124.50	0	0.00	125.50	1	3,507	0.03%
2020/03/31	2	126.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	0	0.00	1	124.50	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	2	124.00	121.50	-2	3,639	-0.05%
2020/03/26	4	122.00	0	0.00	122.50	4	3,685	0.11%
2020/03/25	0	0.00	1	123.50	123.00	-1	3,807	-0.03%
2020/03/20	0	0.00	3	122.50	121.50	-3	4,295	-0.07%
2020/03/19	2	117.00	0	0.00	114.00	2	4,308	0.05%
2020/03/18	0	0.00	2	126.00	126.50	-2	4,264	-0.05%
2020/03/16	0	0.00	1	129.00	125.00	-1	4,279	-0.02%
2020/03/13	1	117.50	4	122.50	129.00	-3	4,245	-0.07%
2020/03/12	5	131.50	2	130.00	128.50	3	4,188	0.07%
2020/03/10	5	140.50	4	140.25	142.00	1	4,222	0.02%
2020/03/09	0	0.00	1	140.50	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	3	139.00	141.50	-3	4,197	-0.07%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	1	139.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	1	142.00	3	144.00	144.00	-2	4,304	-0.05%
2020/03/02	1	139.50	0	0.00	141.50	1	4,371	0.02%
2020/02/27	0	0.00	1	140.50	140.50	-1	4,406	-0.02%
2020/02/26	2	143.75	0	0.00	143.50	2	4,465	0.04%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/21	1	145.00	0	0.00	146.00	1	4,649	0.02%
2020/02/20	3	147.83	0	0.00	147.00	3	4,654	0.06%
2020/02/19	1	148.00	1	148.00	148.50	0	4,674	0.00%
2020/02/18	3	148.83	1	150.00	149.00	2	4,677	0.04%
2020/02/17	1	147.50	3	147.50	148.00	-2	4,665	-0.04%
2020/02/14	2	149.25	0	0.00	149.00	2	4,643	0.04%
2020/02/12	4	149.50	6	148.33	150.00	-2	4,558	-0.04%
2020/02/11	2	143.50	0	0.00	143.50	2	4,473	0.04%
2020/02/10	2	141.75	1	141.00	141.50	1	4,505	0.02%
2020/02/07	1	145.00	1	147.00	145.00	0	4,528	0.00%
2020/02/06	1	146.00	1	146.50	146.00	0	4,504	0.00%
2020/02/05	3	144.67	2	148.00	144.00	1	4,453	0.02%
2020/02/04	2	143.00	2	145.00	147.00	0	4,419	0.00%
2020/02/03	3	140.33	1	143.00	142.00	2	4,421	0.05%
2020/01/31	3	148.00	3	148.00	148.00	0	4,413	0.00%
2020/01/30	4	149.38	0	0.00	148.50	4	4,451	0.09%
2020/01/20	1	165.50	2	165.50	165.00	-1	4,441	-0.02%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	3	163.67	0	0.00	166.50	3	4,551	0.07%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/07	4	162.38	0	0.00	162.00	4	4,540	0.09%
2020/01/06	7	168.50	2	168.00	167.00	5	4,472	0.11%
2020/01/03	0	0.00	1	168.50	171.00	-1	4,451	-0.02%
2020/01/02	2	167.75	1	169.00	169.00	1	4,438	0.02%
2019/12/31	2	168.50	3	169.17	167.50	-1	4,462	-0.02%
2019/12/30	2	169.00	0	0.00	169.00	2	4,460	0.04%
2019/12/27	0	0.00	1	171.50	171.50	-1	4,469	-0.02%
2019/12/26	0	0.00	1	170.50	170.50	-1	4,551	-0.02%
2019/12/25	0	0.00	2	174.75	172.50	-2	4,633	-0.04%
2019/12/23	0	0.00	2.2	172.92	172.00	-2.2	4,569	-0.05%
2019/12/20	2	172.00	0	0.00	173.00	2	4,525	0.04%
2019/12/19	2	171.00	2	169.50	171.00	0	4,454	0.00%
2019/12/18	0	0.00	1	166.50	166.50	-1	4,391	-0.02%
2019/12/17	3	166.83	4	166.25	167.50	-1	4,344	-0.02%
2019/12/16	0	0.00	1	160.50	160.00	-1	4,054	-0.02%
2019/12/13	1	157.50	1	157.00	158.50	0	4,006	0.00%
2019/12/12	2	159.75	1	156.00	156.00	1	3,966	0.03%
2019/12/11	0	0.00	2	158.00	158.50	-2	3,894	-0.05%
2019/12/09	0	0.00	4	156.50	156.00	-4	3,926	-0.10%
2019/12/05	0	0.00	8	158.50	158.00	-8	3,886	-0.21%
2019/12/03	1	156.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	1	155.00	0	0.00	156.00	1	3,828	0.03%
2019/11/28	1	158.50	4	159.13	159.00	-3	3,864	-0.08%
2019/11/27	1	156.50	5	157.00	157.50	-4	3,799	-0.11%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	0	0.00	3	154.17	154.50	-3	3,633	-0.08%
2019/11/21	2	151.75	1	152.00	152.50	1	3,551	0.03%
2019/11/20	0	0.00	2	151.00	151.00	-2	3,475	-0.06%
2019/11/18	1	147.50	0	0.00	147.50	1	3,480	0.03%
2019/11/11	5	144.40	1	145.00	144.00	4	3,574	0.11%
2019/11/06	3	147.33	0	0.00	147.00	3	3,553	0.08%
2019/11/01	3	149.17	0	0.00	150.00	3	3,582	0.08%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	152.25	0	0.00	151.50	2	3,674	0.05%
2019/10/28	1	153.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	1	161.00	158.00	-1	3,830	-0.03%
2019/10/23	0	0.00	1	155.50	154.50	-1	3,856	-0.03%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/16	0	0.00	5	153.90	154.50	-5	4,019	-0.12%
2019/10/14	0	0.00	3	152.50	152.50	-3	4,067	-0.07%
2019/10/09	3	153.00	1	150.50	150.00	2	4,158	0.05%
2019/10/08	6	151.50	0	0.00	151.00	6	4,181	0.14%
2019/10/07	1	155.00	5	154.70	154.50	-4	4,230	-0.09%
2019/10/04	0	0.00	1	159.00	158.50	-1	4,199	-0.02%
2019/10/03	3	159.50	4	159.38	159.00	-1	4,224	-0.02%
2019/10/02	4	156.63	9	160.00	161.50	-5	4,248	-0.12%
2019/10/01	3	157.67	4	157.38	157.50	-1	4,173	-0.02%
2019/09/27	3	153.83	0	0.00	152.00	3	4,136	0.07%
2019/09/26	1	155.00	4	155.50	154.00	-3	4,178	-0.07%
2019/09/25	0	0.00	1	155.50	155.50	-1	4,219	-0.02%
2019/09/24	0	0.00	1	157.50	155.00	-1	4,350	-0.02%
2019/09/23	7	156.00	3	155.50	156.50	4	4,325	0.09%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	1	149.00	5	150.00	150.00	-4	4,243	-0.09%
2019/09/12	0	0.00	1	152.50	151.50	-1	4,281	-0.02%
2019/09/09	2	148.50	0	0.00	148.50	2	4,287	0.05%
2019/09/06	5	151.00	1	151.00	150.50	4	4,271	0.09%
2019/09/05	0	0.00	5	149.50	149.50	-5	4,296	-0.12%
2019/09/03	1	153.00	3	151.17	150.00	-2	4,316	-0.05%
2019/08/30	2	146.50	3	146.33	146.00	-1	4,340	-0.02%
2019/08/29	1	143.50	0	0.00	144.00	1	4,329	0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	142.50	1	143.50	141.00	0	4,340	0.00%
2019/08/26	4	141.88	0	0.00	141.50	4	4,394	0.09%
2019/08/22	5	146.10	2	147.25	146.50	3	4,420	0.07%
2019/08/21	1	152.50	1	153.00	152.50	0	4,442	0.00%
2019/08/20	0	0.00	3	152.00	153.00	-3	4,427	-0.07%
2019/08/19	1	150.00	1	151.00	149.50	0	4,414	0.00%
2019/08/16	3	149.17	0	0.00	149.00	3	4,409	0.07%
2019/08/15	1	145.00	1	150.50	151.00	0	4,401	0.00%
2019/08/14	1	149.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	1	148.50	1	149.50	149.50	0	4,445	0.00%
2019/08/12	0	0.00	1	149.50	149.00	-1	4,488	-0.02%
2019/08/08	6	149.50	0	0.00	149.50	6	4,498	0.13%
2019/08/07	0	0.00	6	149.25	148.50	-6	4,519	-0.13%
2019/08/06	6	148.08	2	150.75	151.00	4	4,528	0.09%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	147.50	1	150.00	151.00	0	4,551	0.00%
2019/08/01	5	151.90	5	150.40	151.00	0	4,521	0.00%
2019/07/31	8	149.94	5	150.60	151.00	3	4,476	0.07%
2019/07/30	4	152.13	3	152.67	150.50	1	4,413	0.02%
2019/07/29	5	159.50	1	158.00	158.00	4	4,278	0.09%
2019/07/26	1	161.00	30	161.67	163.00	-29	4,157	-0.70%
2019/07/25	30	161.43	1	162.50	164.00	29	4,137	0.70%
2019/07/23	2	158.75	2	160.00	158.00	0	4,322	0.00%
2019/07/22	1	158.50	0	0.00	158.50	1	4,468	0.02%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	166.00	1	163.50	162.00	0	4,854	0.00%
2019/07/16	3	169.17	2	168.50	167.00	1	5,062	0.02%
2019/07/15	0	0.00	3	165.50	165.50	-3	4,997	-0.06%
2019/07/12	0	0.00	1	168.00	166.50	-1	4,924	-0.02%
2019/07/11	2	166.00	1	167.00	166.00	1	4,871	0.02%
2019/07/10	2	162.00	0	0.00	162.00	2	4,792	0.04%
2019/07/09	1	163.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	9	168.17	1	170.50	166.00	8	4,716	0.17%
2019/07/05	3	170.83	5	172.30	170.00	-2	4,653	-0.04%
2019/07/04	5	176.00	0	0.00	172.00	5	4,618	0.11%
2019/07/03	6	172.75	0	0.00	172.00	6	4,577	0.13%
2019/07/02	6	181.17	8	178.88	178.00	-2	4,550	-0.04%
2019/07/01	0	0.00	11	178.73	182.00	-11	4,547	-0.24%
2019/06/28	2	172.50	4	172.25	169.00	-2	4,385	-0.05%
2019/06/27	1	171.00	0	0.00	170.50	1	4,342	0.02%
2019/06/25	4	168.25	0	0.00	166.50	4	4,342	0.09%
2019/06/21	0	0.00	2	173.25	171.00	-2	4,333	-0.05%
2019/06/19	1	170.00	2	170.50	170.50	-1	4,407	-0.02%
2019/06/14	1	165.00	0	0.00	164.50	1	4,429	0.02%
2019/06/13	1	167.50	1	166.50	164.50	0	4,466	0.00%
2019/06/12	1	166.00	1	165.00	165.50	0	4,464	0.00%
2019/06/11	1	163.00	4	165.00	163.00	-3	4,528	-0.07%
2019/06/10	5	166.50	15	165.57	163.50	-10	4,536	-0.22%
2019/06/06	13	162.50	2	159.00	161.50	11	4,572	0.24%
2019/06/05	2	159.25	3	157.50	157.00	-1	4,506	-0.02%
2019/06/04	0	0.00	1	156.50	156.00	-1	4,536	-0.02%
2019/06/03	0	0.00	3	155.50	155.00	-3	4,578	-0.07%
2019/05/31	9	159.00	7	159.57	157.50	2	4,701	0.04%
2019/05/30	3	154.50	0	0.00	152.00	3	4,801	0.06%
2019/05/28	0	0.00	3	151.00	153.00	-3	5,158	-0.06%
2019/05/24	20	160.75	21	162.14	161.50	-1	5,151	-0.02%
2019/05/23	1	160.50	0	0.00	159.50	1	5,163	0.02%
2019/05/20	0	0.00	15	154.50	161.00	-15	5,251	-0.29%
2019/05/17	2	163.75	0	0.00	161.50	2	5,189	0.04%
2019/05/16	1	170.50	1	171.00	168.00	0	5,146	0.00%
2019/05/15	1	170.50	0	0.00	172.50	1	5,132	0.02%
2019/05/14	2	164.25	2	164.75	168.50	0	5,177	0.00%
2019/05/13	3	168.83	0	0.00	169.50	3	5,183	0.06%
2019/05/10	6	173.58	2	180.00	172.50	4	5,189	0.08%
2019/05/07	5	178.00	5	181.00	181.00	0	5,184	0.00%
2019/05/06	0	0.00	3	176.50	176.00	-3	5,217	-0.06%
2019/05/03	13	180.81	4	182.13	183.50	9	5,224	0.17%
2019/05/02	3	181.17	8	181.88	183.00	-5	5,247	-0.10%
2019/04/30	1	174.50	6	175.25	178.00	-5	5,211	-0.10%
2019/04/29	20	173.38	8	170.00	170.00	12	5,148	0.23%
2019/04/26	10	183.05	4	181.50	181.00	6	4,975	0.12%
2019/04/25	2	193.50	12	192.29	191.50	-10	4,849	-0.21%
2019/04/24	4	192.63	9	188.22	194.50	-5	4,765	-0.10%
2019/04/23	3	180.67	3	180.33	180.50	0	4,426	0.00%
2019/04/22	1	174.50	1	174.00	174.00	0	4,222	0.00%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/16	0	0.00	1	171.50	173.00	-1	4,454	-0.02%
2019/04/15	2	170.75	0	0.00	170.50	2	4,474	0.04%
2019/04/12	2	170.75	3	171.50	170.50	-1	4,496	-0.02%
2019/04/11	0	0.00	1	174.50	174.00	-1	4,522	-0.02%
2019/04/09	0	0.00	4.1	178.24	177.50	-4.1	4,546	-0.09%
2019/04/08	2	177.50	1	178.50	175.50	1	4,528	0.02%
2019/04/03	1	175.00	7	173.64	173.00	-6	4,493	-0.13%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	3	170.00	171.00	-3	4,459	-0.07%
2019/03/26	4	168.13	3	168.50	169.50	1	4,491	0.02%
2019/03/25	8	170.44	0	0.00	169.50	8	4,487	0.18%
2019/03/22	1	178.00	3	180.50	176.00	-2	4,454	-0.04%
2019/03/21	0	0.00	2	175.00	176.00	-2	4,383	-0.05%
2019/03/20	2	175.00	0	0.00	175.00	2	4,438	0.05%
2019/03/19	0	0.00	3	180.00	178.00	-3	4,430	-0.07%
2019/03/18	1	178.00	2	177.00	176.00	-1	4,382	-0.02%
2019/03/14	18	175.94	11	175.59	175.00	7	4,383	0.16%
2019/03/13	6	178.42	11	179.41	179.50	-5	4,414	-0.11%
2019/03/12	9	179.00	2	180.00	176.00	7	4,431	0.16%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	171.00	2	177.50	177.50	0	4,519	0.00%
2019/03/07	9	176.61	1	176.50	176.00	8	4,491	0.18%
2019/03/06	4	184.13	1	181.00	179.50	3	4,573	0.07%
2019/03/05	4	178.25	3	179.50	180.50	1	4,510	0.02%
2019/03/04	0	0.00	15	176.57	180.50	-15	4,387	-0.34%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	3	165.00	166.00	-3	4,056	-0.07%
2019/02/22	5	161.60	0	0.00	160.00	5	4,105	0.12%
2019/02/21	2	164.25	2	164.00	164.50	0	4,089	0.00%
2019/02/20	1	161.50	1	164.50	165.00	0	4,070	0.00%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	162.50	1	163.00	163.00	0	4,164	0.00%
2019/02/15	0	0.00	2	162.50	164.50	-2	4,290	-0.05%
2019/02/14	3	162.00	1	164.00	161.50	2	4,403	0.05%
2019/02/13	6	166.33	13	167.23	163.50	-7	4,489	-0.16%
2019/02/12	1	164.50	3	164.00	165.00	-2	4,566	-0.04%
2019/02/11	1	161.00	3	161.00	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	5	158.10	156.00	-5	4,675	-0.11%
2019/01/29	0	0.00	1	155.00	155.00	-1	4,789	-0.02%
2019/01/28	3	155.33	2	154.25	152.50	1	4,851	0.02%
2019/01/25	0	0.00	0.1	152.50	153.50	-0.1	4,948	0.00%
2019/01/24	0	0.00	2	149.50	149.50	-2	5,084	-0.04%
2019/01/23	1	140.00	2	143.25	146.50	-1	5,147	-0.02%
2019/01/22	1	141.00	1	140.50	140.50	0	5,263	0.00%
2019/01/21	1	146.50	3	147.50	148.00	-2	5,426	-0.04%
2019/01/18	1	143.50	2	143.00	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	2	139.00	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	1	139.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/11	3	133.33	6	133.42	135.00	-3	6,041	-0.05%
2019/01/10	4	130.63	4	129.38	131.00	0	6,062	0.00%
2019/01/09	3	126.50	6	126.33	127.00	-3	6,272	-0.05%
2019/01/07	2	123.00	3	125.17	127.00	-1	6,331	-0.02%
2019/01/04	1	121.50	1	120.00	120.00	0	6,338	0.00%
2019/01/03	4	123.38	1	124.50	124.50	3	6,395	0.05%
2018/12/26	1	124.50	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	126.00	1	127.50	127.50	0	6,593	0.00%
2018/12/22	1	124.50	0	0.00	124.00	1	6,649	0.02%
2018/12/19	1	132.00	0	0.00	131.00	1	6,683	0.01%
2018/12/13	2	133.00	2	131.75	130.00	0	6,917	0.00%
2018/12/07	1	126.50	2	128.25	128.50	-1	6,904	-0.01%
2018/12/06	3	127.50	1	123.00	123.00	2	6,900	0.03%
2018/12/04	1	134.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	135.00	3	138.00	138.00	-2	6,799	-0.03%
2018/11/29	10	129.00	12	129.17	129.00	-2	6,776	-0.03%
2018/11/22	4	124.75	4	124.00	119.00	0	7,017	0.00%
2018/11/21	4	121.63	4	122.00	125.00	0	7,126	0.00%
2018/11/16	1	122.00	3	122.50	122.50	-2	7,069	-0.03%
2018/11/15	1	121.50	1	120.00	121.50	0	7,003	0.00%
2018/11/14	8	121.63	6	119.67	116.50	2	6,904	0.03%
2018/11/12	3	127.17	3	128.50	123.00	0	6,723	0.00%
2018/11/09	4	125.38	3	125.33	130.00	1	6,701	0.01%
2018/11/07	2	131.00	1	129.50	132.50	1	6,504	0.02%
2018/11/06	7	136.29	6	135.00	129.50	1	6,449	0.02%
2018/11/05	3	135.00	5	134.40	138.00	-2	6,431	-0.03%
2018/11/02	12	138.21	10	139.65	135.50	2	6,464	0.03%
2018/11/01	1	144.00	6	139.75	140.50	-5	6,354	-0.08%
2018/10/31	1	138.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	1	127.50	0	0.00	130.50	1	6,234	0.02%
2018/10/29	4	132.00	2	131.50	135.00	2	6,205	0.03%
2018/10/26	17	144.35	6	146.08	139.50	11	6,056	0.18%
2018/10/25	10	151.90	0	0.00	155.00	10	5,936	0.17%
2018/10/24	6	156.50	10	158.45	162.00	-4	6,052	-0.07%
2018/10/23	5	158.00	5	159.10	154.50	0	6,120	0.00%
2018/10/22	6	158.17	7	158.29	156.50	-1	6,271	-0.02%
2018/10/19	13	155.27	11	155.00	159.00	2	6,154	0.03%
2018/10/18	3	152.17	3	153.83	156.00	0	6,057	0.00%
2018/10/17	6	151.25	22	153.18	156.00	-16	5,941	-0.27%
2018/10/16	8	140.81	9	141.11	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	1	138.00	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	1	132.00	134.00	-1	5,645	-0.02%
2018/10/11	1	126.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	7	132.43	7	131.21	138.00	0	5,537	0.00%
2018/10/08	4	136.00	3	134.50	134.50	1	5,464	0.02%
2018/10/05	3	134.00	0	0.00	135.00	3	5,379	0.06%
2018/10/02	0	0.00	1	145.00	144.50	-1	5,361	-0.02%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/28	0	0.00	12	140.00	138.50	-12	5,339	-0.22%
2018/09/20	9.1	143.92	0	0.00	136.50	9.1	5,170	0.18%
2018/09/19	2	151.50	1	154.00	150.50	1	5,048	0.02%
2018/09/18	2	151.75	0	0.00	150.50	2	5,032	0.04%
2018/09/14	1	159.50	4	158.63	158.50	-3	4,981	-0.06%
2018/09/13	0	0.00	1	153.50	155.50	-1	4,939	-0.02%
2018/09/12	3	149.83	0	0.00	151.50	3	4,913	0.06%
2018/09/11	0	0.00	1	157.00	157.00	-1	4,905	-0.02%
2018/09/10	2	153.50	0	0.00	154.00	2	4,882	0.04%
2018/09/07	7	160.93	25	162.80	159.00	-18	4,919	-0.37%
2018/09/06	0	0.00	20	163.75	165.50	-20	4,875	-0.41%
2018/09/05	2	165.00	2	168.50	165.00	0	4,846	0.00%
2018/09/04	2	167.50	5	167.50	169.50	-3	4,761	-0.06%
2018/09/03	22	167.50	2	165.00	165.00	20	4,700	0.43%
2018/08/31	30	166.33	3	167.00	166.00	27	4,640	0.58%
2018/08/30	0	0.00	1	161.00	161.50	-1	4,565	-0.02%
2018/08/29	4	160.13	1	158.00	158.00	3	4,554	0.07%
2018/08/28	2	156.75	7	157.29	159.50	-5	4,437	-0.11%
2018/08/27	1	143.50	2	144.75	145.00	-1	4,294	-0.02%
2018/08/24	1	141.50	1	144.00	140.50	0	4,259	0.00%
2018/08/23	2	148.50	0	0.00	148.50	2	4,201	0.05%
2018/08/21	0	0.00	1	151.00	153.50	-1	4,298	-0.02%
2018/08/20	4	149.75	0	0.00	149.50	4	4,281	0.09%
2018/08/17	1	156.00	4	160.50	153.50	-3	4,319	-0.07%
2018/08/16	0	0.00	1	149.50	156.50	-1	4,279	-0.02%
2018/08/13	6	151.67	1	155.00	151.50	5	4,251	0.12%
2018/08/10	9	159.56	10	160.50	158.00	-1	4,186	-0.02%
2018/08/09	10	173.45	6	173.83	173.50	4	4,037	0.10%
2018/08/08	3	169.83	3	170.67	169.50	0	3,923	0.00%
2018/08/07	3	171.99	0	0.00	170.50	3	3,903	0.08%
2018/08/06	0	0.00	6	174.67	175.50	-6	3,867	-0.16%
2018/08/03	4	166.50	5	166.70	167.50	-1	3,752	-0.03%
2018/08/01	2	163.50	1	167.50	162.50	1	3,614	0.03%
2018/07/31	4	160.00	6	162.92	163.00	-2	3,534	-0.06%
2018/07/30	4	155.13	6	154.42	156.00	-2	3,401	-0.06%
2018/07/27	8	151.00	9	151.39	152.50	-1	3,178	-0.03%
2018/07/25	0	138.00	5	138.00	138.00	-5	3,216	-0.16%
2018/07/24	2	128.50	2	129.75	132.50	0	3,311	0.00%
2018/07/23	5	135.80	1	132.00	132.00	4	3,608	0.11%
2018/07/20	0.1	138.50	4	137.50	138.50	-3.9	3,650	-0.11%
2018/07/19	1	133.00	1	133.50	132.00	0	3,631	0.00%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	2	131.00	2	132.50	133.00	0	3,789	0.00%
2018/07/11	0	0.00	1	125.00	125.50	-1	4,038	-0.02%
2018/07/10	1	123.50	0	0.00	122.00	1	4,068	0.02%
2018/07/06	1	130.00	1	129.50	130.50	0	4,115	0.00%
2018/07/02	2	137.00	0	0.00	132.50	2	4,183	0.05%
2018/06/22	0.1	142.00	0	0.00	141.50	0.1	4,238	0.00%
2018/06/21	0	0.00	4	144.50	145.50	-4	4,258	-0.09%
2018/06/20	1	143.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	153.00	0	0.00	152.00	1	4,280	0.02%
2018/06/12	1	157.00	1	155.50	153.00	0	4,275	0.00%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	4	159.00	0	0.00	158.50	4	4,363	0.09%
2018/06/07	4	159.63	1	161.50	158.50	3	4,399	0.07%
2018/06/04	0	0.00	2	151.25	153.00	-2	4,425	-0.05%
2018/05/31	1	149.50	3	148.00	146.50	-2	4,568	-0.04%
2018/05/30	1	146.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	4	155.38	12	149.75	148.50	-8	4,761	-0.17%
2018/05/28	1	149.50	3	150.17	151.00	-2	4,925	-0.04%
2018/05/25	3	150.50	1	150.50	149.50	2	5,108	0.04%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	1	148.50	0	0.00	146.00	1	5,134	0.02%
2018/05/21	11	147.50	2	148.00	146.50	9	5,224	0.17%
2018/05/17	1	141.50	0	0.00	141.00	1	5,205	0.02%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	0	0.00	10	143.50	143.50	-10	5,306	-0.19%
2018/05/11	2	143.00	2	146.50	146.50	0	5,306	0.00%
2018/05/09	3	143.00	1	143.00	141.50	2	5,347	0.04%
2018/05/08	1	147.50	0	0.00	146.00	1	5,327	0.02%
2018/05/07	11	145.00	17	149.03	149.50	-6	5,322	-0.11%
2018/05/04	1	142.00	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	142.00	0	0.00	142.00	2	5,343	0.04%
2018/05/02	5	141.60	13	141.73	142.50	-8	5,355	-0.15%
2018/04/30	11	129.00	5	132.40	137.50	6	5,163	0.12%
2018/04/27	3	125.00	1	123.50	130.00	2	5,071	0.04%
2018/04/26	10	131.50	0	0.00	123.00	10	4,776	0.21%
2018/04/25	1	130.50	1	130.00	131.50	0	4,697	0.00%
2018/04/24	0	0.00	1	129.50	128.00	-1	4,665	-0.02%
2018/04/23	1	138.00	0	0.00	136.50	1	4,643	0.02%
2018/04/19	3	145.83	0	0.00	148.00	3	4,732	0.06%
2018/04/18	3	150.83	2	148.00	143.00	1	4,722	0.02%
2018/04/17	12	146.75	14	147.79	147.00	-2	4,685	-0.04%
2018/04/16	2	154.50	1	152.00	152.00	1	4,812	0.02%
2018/04/12	1	154.00	0	0.00	152.50	1	4,759	0.02%
2018/03/30	1	171.00	1	170.50	170.50	0	4,840	0.00%
2018/03/27	0	0.00	2	167.50	167.50	-2	4,837	-0.04%
2018/03/19	2	164.50	0	0.00	162.50	2	4,855	0.04%
2018/03/15	0	0.00	2	168.00	166.50	-2	4,795	-0.04%
2018/03/14	3	165.00	0	0.00	166.00	3	4,801	0.06%
2018/03/12	1	166.00	1	162.00	162.00	0	4,790	0.00%
2018/03/09	0	164.50	0	0.00	163.50	0	4,845	0.00%
2018/03/08	2	163.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	3	164.33	2	163.75	162.00	1	4,789	0.02%
2018/03/05	1	171.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	7	174.21	4	173.75	173.00	3	4,681	0.06%
2018/03/01	2	178.00	3	179.00	180.00	-1	4,535	-0.02%
2018/02/27	3	194.33	10	192.10	192.00	-7	4,302	-0.16%
2018/02/26	6	180.83	4	182.00	180.00	2	4,162	0.05%
2018/02/23	4	175.50	4	176.50	176.50	0	4,216	0.00%
2018/02/21	0	0.00	2	175.00	175.00	-2	4,256	-0.05%
2018/02/08	2	168.25	0	0.00	168.00	2	4,214	0.05%
2018/02/06	2	171.75	0	0.00	169.00	2	4,198	0.05%
2018/02/02	0	0.00	1	188.50	186.00	-1	4,192	-0.02%
2018/02/01	2	188.50	4	187.63	187.50	-2	4,268	-0.05%
2018/01/30	10	182.00	0	0.00	181.50	10	4,234	0.24%
2018/01/29	11	177.91	20	179.90	182.00	-9	4,288	-0.21%
2018/01/26	8	172.88	0	0.00	174.50	8	4,279	0.19%
2018/01/25	0	0.00	2	165.00	165.00	-2	4,196	-0.05%
2018/01/22	3	177.00	0	0.00	177.00	3	4,508	0.07%
2018/01/18	2	180.25	0	0.00	178.50	2	5,333	0.04%
2018/01/16	1	177.50	7	177.86	179.00	-6	5,414	-0.11%
2018/01/15	1	183.50	3	183.67	184.00	-2	5,440	-0.04%
2018/01/12	1	185.00	2	187.00	188.00	-1	5,434	-0.02%
2018/01/11	2	184.75	1	183.00	186.50	1	5,443	0.02%
2018/01/10	9	181.22	10	181.00	180.00	-1	5,433	-0.02%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/04	0	0.00	3	201.00	201.50	-3	5,490	-0.05%