開發金 (2883)-元富-古亭券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▲0.25
漲幅
+1.81%
成交量
56,982張
產業
上市金融類股▲1.14%
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	1	11.25	0	0.00	11.55	1	28,753	0.00%
2023/11/02	0.4	11.25	50	11.28	11.20	-49.6	28,448	-0.17%
2023/11/01	19.1	11.23	0	0.00	11.20	19.1	27,918	0.07%
2023/10/30	5	11.18	0	0.00	11.20	5	28,435	0.02%
2023/10/27	2	11.30	1	11.35	11.30	1	28,305	0.00%
2023/10/26	4.4	11.37	0	0.00	11.30	4.4	28,839	0.02%
2023/10/25	1	11.55	0	0.00	11.50	1	28,538	0.00%
2023/10/24	3	11.50	0	0.00	11.55	3	29,404	0.01%
2023/10/23	1	11.65	0	0.00	11.55	1	29,930	0.00%
2023/10/18	5	11.90	0	0.00	11.95	5	30,196	0.02%
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/16	0	0.00	2.6	12.00	12.05	-2.6	30,957	-0.01%
2023/10/13	0	12.00	2	12.05	12.05	-2	31,600	-0.01%
2023/10/12	0.2	12.05	1	11.90	12.05	-0.8	32,038	0.00%
2023/10/11	0	0.00	6	11.88	11.95	-6	31,848	-0.02%
2023/10/06	1	11.60	21.4	11.60	11.60	-20.4	31,756	-0.06%
2023/10/05	7	11.56	0	0.00	11.55	7	31,921	0.02%
2023/10/04	11	11.60	0	0.00	11.55	11	31,971	0.03%
2023/10/02	10	11.80	0	0.00	11.75	10	32,989	0.03%
2023/09/28	0	0.00	0	11.80	11.80	0	33,805	0.00%
2023/09/27	5	11.70	0	0.00	11.75	5	34,084	0.01%
2023/09/26	5	11.80	0	0.00	11.80	5	34,680	0.01%
2023/09/25	6	11.85	3.1	11.75	11.85	2.9	34,740	0.01%
2023/09/22	6.5	11.72	0	0.00	11.70	6.5	35,247	0.02%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/15	11	12.00	0.1	12.05	12.05	10.9	35,255	0.03%
2023/09/14	0	0.00	2	11.98	12.05	-2	35,171	-0.01%
2023/09/13	0	11.95	0	0.00	11.95	0	35,381	0.00%
2023/09/12	0.3	11.95	0	0.00	11.95	0.3	35,878	0.00%
2023/09/08	1	11.95	0	0.00	11.95	1	36,122	0.00%
2023/09/07	2	11.88	0	0.00	11.90	2	36,508	0.01%
2023/09/06	5.2	11.90	0	0.00	11.85	5.2	36,588	0.01%
2023/09/05	0.6	12.00	0	0.00	12.00	0.6	36,515	0.00%
2023/09/04	0.3	12.00	0	0.00	12.05	0.3	36,677	0.00%
2023/08/31	28	11.90	0	0.00	11.85	28	36,860	0.08%
2023/08/30	0	0.00	1	12.05	12.00	-1	36,989	0.00%
2023/08/25	2	11.70	0	0.00	11.70	2	38,998	0.01%
2023/08/24	2	11.80	0	0.00	11.75	2	39,531	0.01%
2023/08/23	2.1	11.80	0	0.00	11.80	2.1	39,899	0.01%
2023/08/22	2	11.80	0	0.00	11.80	2	40,490	0.00%
2023/08/21	4	11.90	0	0.00	11.90	4	40,910	0.01%
2023/08/18	5	11.85	1	11.90	11.90	4	41,285	0.01%
2023/08/17	2	11.88	10	11.90	11.90	-8	41,443	-0.02%
2023/08/16	7	11.93	1	11.95	11.90	6	41,624	0.01%
2023/08/15	5.2	12.10	0	0.00	12.05	5.2	41,393	0.01%
2023/08/14	17	12.27	5	12.15	12.15	12	41,441	0.03%
2023/08/11	1	12.40	0	0.00	12.40	1	41,219	0.00%
2023/08/10	1	12.50	0	0.00	12.50	1	41,338	0.00%
2023/08/09	0	0.00	4	12.49	12.50	-4	41,164	-0.01%
2023/08/08	6.1	12.40	0	0.00	12.40	6.1	41,385	0.01%
2023/08/07	0	0.00	2	12.50	12.50	-2	41,235	0.00%
2023/08/04	8	12.48	6.3	12.51	12.50	1.7	41,371	0.00%
2023/08/02	10	12.50	0	0.00	12.40	10	41,461	0.02%
2023/08/01	1	12.65	1	12.65	12.65	0	42,203	0.00%
2023/07/31	14	12.63	0	0.00	12.55	14	41,906	0.03%
2023/07/28	5	12.65	0	0.00	12.60	5	41,154	0.01%
2023/07/27	0	12.70	0	0.00	12.70	0	40,781	0.00%
2023/07/26	0	0.00	1.5	12.45	12.45	-1.5	39,740	0.00%
2023/07/25	0	0.00	2.2	12.26	12.25	-2.2	38,914	-0.01%
2023/07/24	10	12.25	0	0.00	12.25	10	39,313	0.03%
2023/07/21	5	12.30	0	0.00	12.30	5	39,211	0.01%
2023/07/20	0.4	12.40	0	0.00	12.40	0.4	39,236	0.00%
2023/07/19	2	12.45	30	12.50	12.30	-28	39,208	-0.07%
2023/07/17	10.2	12.55	40	12.48	12.50	-29.8	38,150	-0.08%
2023/07/13	0	12.20	0	0.00	12.15	0	37,297	0.00%
2023/07/12	0.2	12.30	0.1	12.30	12.30	0.1	37,007	0.00%
2023/07/11	2	12.30	3	12.33	12.30	-1	37,145	0.00%
2023/07/10	40	12.36	4	12.44	12.20	36	37,253	0.10%
2023/07/07	10.5	11.86	0	0.00	11.90	10.5	36,579	0.03%
2023/07/06	11.3	12.04	0	0.00	11.95	11.3	36,258	0.03%
2023/07/05	6.3	12.20	1	12.15	12.15	5.3	35,477	0.01%
2023/07/04	5	12.20	0	0.00	12.20	5	35,383	0.01%
2023/07/03	4.2	12.40	1	12.40	12.40	3.2	34,738	0.01%
2023/06/30	2	12.45	0	0.00	12.40	2	34,721	0.01%
2023/06/29	0	0.00	25	12.55	12.55	-25	34,295	-0.07%
2023/06/28	0	0.00	11	12.55	12.55	-11	34,327	-0.03%
2023/06/27	3	12.57	1	12.55	12.50	2	34,223	0.01%
2023/06/26	0.2	12.65	0	0.00	12.60	0.2	34,067	0.00%
2023/06/20	1	12.65	0	0.00	12.70	1	34,095	0.00%
2023/06/19	5.4	12.72	1	12.65	12.70	4.4	33,951	0.01%
2023/06/16	3.5	12.83	0	0.00	12.75	3.5	33,773	0.01%
2023/06/15	0	0.00	2	12.80	12.80	-2	33,371	-0.01%
2023/06/14	0.3	12.90	0	0.00	12.90	0.3	33,717	0.00%
2023/06/13	1	12.85	0	0.00	12.85	1	34,207	0.00%
2023/06/12	1.2	12.91	0	0.00	12.90	1.2	34,173	0.00%
2023/06/09	0	0.00	8	13.00	13.00	-8	34,750	-0.02%
2023/06/08	1	13.00	0	0.00	13.00	1	35,215	0.00%
2023/06/06	0	0.00	1	13.10	13.10	-1	35,539	0.00%
2023/06/05	0	0.00	11	13.05	13.00	-11	35,469	-0.03%
2023/06/02	0	0.00	10	12.90	12.90	-10	35,074	-0.03%
2023/06/01	0	0.00	0	12.80	12.80	0	34,776	0.00%
2023/05/31	2.5	12.90	0	0.00	12.70	2.5	34,643	0.01%
2023/05/30	11	12.80	1	12.90	12.80	10	33,423	0.03%
2023/05/29	0.6	12.87	180	12.90	12.80	-179.4	33,060	-0.54%	大賣/鉅額交易
2023/05/26	0.5	13.00	0	0.00	12.85	0.5	32,925	0.00%
2023/05/25	30	13.30	0	0.00	13.00	30	32,351	0.09%
2023/05/24	0	0.00	22	13.30	13.30	-22	31,920	-0.07%
2023/05/23	0.5	13.25	10	13.35	13.30	-9.5	31,516	-0.03%
2023/05/22	0	13.25	27	13.29	13.30	-27	31,368	-0.09%
2023/05/19	6.4	13.14	5	13.20	13.20	1.4	31,058	0.00%
2023/05/18	1.5	13.10	2	13.20	13.20	-0.5	30,976	0.00%
2023/05/17	0	0.00	18	13.03	13.05	-18	30,495	-0.06%
2023/05/16	0	0.00	13	12.94	13.00	-13	30,147	-0.04%
2023/05/15	5.1	12.50	0	0.00	12.80	5.1	29,985	0.02%
2023/05/12	7.2	12.62	0	0.00	12.65	7.2	29,769	0.02%
2023/05/11	1	12.75	0	0.00	12.80	1	29,418	0.00%
2023/05/09	0.6	12.75	2	12.80	12.85	-1.4	29,283	0.00%
2023/05/08	33.1	12.77	7	12.79	12.80	26.1	29,107	0.09%
2023/05/05	0	0.00	11	13.30	13.30	-11	27,761	-0.04%
2023/05/04	0	0.00	20	13.20	13.25	-20	28,006	-0.07%
2023/05/03	0	0.00	20	13.20	13.20	-20	28,349	-0.07%
2023/05/02	0	0.00	20	13.10	13.20	-20	28,770	-0.07%
2023/04/28	0	0.00	30	13.00	13.10	-30	29,486	-0.10%
2023/04/27	1	12.95	0	0.00	12.95	1	29,614	0.00%
2023/04/25	1	12.95	61	13.12	12.95	-60	28,761	-0.21%
2023/04/21	1	13.05	6	13.21	13.15	-5	27,748	-0.02%
2023/04/20	0.4	13.05	5	13.00	13.05	-4.6	27,377	-0.02%
2023/04/18	0	0.00	301	13.20	13.15	-301	27,717	-1.09%	大賣/鉅額交易
2023/04/17	3	13.25	0	0.00	13.25	3	27,621	0.01%
2023/04/14	1.1	13.20	5.8	13.25	13.30	-4.7	27,440	-0.02%
2023/04/13	10	13.10	1	13.20	13.20	9	27,109	0.03%
2023/04/12	1	13.15	0	0.00	13.20	1	26,764	0.00%
2023/04/11	0	0.00	1	13.00	13.00	-1	26,444	0.00%
2023/04/06	1	12.55	2	12.55	12.55	-1	25,809	0.00%
2023/03/31	2	12.50	0	0.00	12.55	2	25,613	0.01%
2023/03/30	102	12.52	0	0.00	12.50	102	25,411	0.40%	大買/鉅額交易
2023/03/29	1	12.60	0	0.00	12.60	1	25,347	0.00%
2023/03/28	0	0.00	1	12.45	12.45	-1	25,376	0.00%
2023/03/24	9	12.31	0	0.00	12.40	9	25,833	0.03%
2023/03/23	0.4	12.55	2	12.48	12.55	-1.6	25,593	-0.01%
2023/03/22	2	12.40	2	12.40	12.40	0	25,544	0.00%
2023/03/21	1	12.30	1	12.25	12.25	0	25,792	0.00%
2023/03/20	3	12.08	0	0.00	12.10	3	25,972	0.01%
2023/03/17	1	12.20	0	0.00	12.20	1	25,913	0.00%
2023/03/16	18	12.15	2	12.18	12.10	16	25,616	0.06%
2023/03/15	13.1	12.57	25.4	12.65	12.50	-12.3	25,367	-0.05%
2023/03/14	21	12.63	3	12.70	12.55	18	25,273	0.07%
2023/03/13	32	12.75	12	12.81	12.80	20	24,754	0.08%
2023/03/10	1.1	12.90	0	0.00	12.90	1.1	24,453	0.00%
2023/03/09	3	13.15	1	13.10	13.10	2	24,424	0.01%
2023/03/08	1	13.20	0	0.00	13.20	1	25,121	0.00%
2023/03/03	3	13.10	0.7	13.15	13.10	2.3	26,668	0.01%
2023/03/02	10	13.05	0	0.00	13.10	10	28,066	0.04%
2023/03/01	3.1	13.10	0	0.00	13.05	3.1	28,476	0.01%
2023/02/24	2	13.10	0	0.00	13.20	2	28,866	0.01%
2023/02/23	5	13.15	0	0.00	13.20	5	28,602	0.02%
2023/02/22	2	13.13	0	0.00	13.10	2	28,595	0.01%
2023/02/20	2.4	13.35	1	13.35	13.35	1.4	28,738	0.00%
2023/02/17	0	0.00	2	13.15	13.20	-2	28,781	-0.01%
2023/02/16	0	0.00	1	13.05	13.05	-1	29,019	0.00%
2023/02/15	3.1	13.00	0	0.00	13.00	3.1	29,647	0.01%
2023/02/13	2	12.90	0	0.00	13.05	2	29,790	0.01%
2023/02/10	2	12.95	0	0.00	12.90	2	29,659	0.01%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/08	1	13.05	2	13.03	13.00	-1	29,744	0.00%
2023/02/07	3.8	13.09	0	0.00	13.05	3.8	29,811	0.01%
2023/02/02	1	13.10	0	0.00	13.15	1	29,855	0.00%
2023/02/01	1	13.05	0	0.00	13.15	1	29,676	0.00%
2023/01/31	0	0.00	1	13.15	13.20	-1	29,451	0.00%
2023/01/30	2	13.10	3	13.18	13.20	-1	29,286	0.00%
2023/01/17	0	0.00	1	13.05	13.05	-1	28,843	0.00%
2023/01/16	0.1	13.05	0	0.00	13.00	0.1	28,920	0.00%
2023/01/13	1	12.95	23	12.95	12.95	-22	28,982	-0.08%
2023/01/10	0	0.00	1.1	13.01	13.00	-1.1	30,096	0.00%
2023/01/06	0	0.00	2	12.80	12.85	-2	30,836	-0.01%
2023/01/03	1	12.60	0	0.00	12.65	1	32,407	0.00%
2022/12/29	0.2	12.65	0	0.00	12.60	0.2	32,654	0.00%
2022/12/22	0.4	12.80	0	0.00	12.80	0.4	34,711	0.00%
2022/12/21	3	12.68	3	12.55	12.55	0	35,392	0.00%
2022/12/20	3	12.50	2	12.65	12.50	1	35,591	0.00%
2022/12/15	3.1	12.88	2	12.85	12.85	1.1	35,798	0.00%
2022/12/14	0.1	12.85	0	0.00	12.85	0.1	35,970	0.00%
2022/12/13	1	12.80	0	0.00	12.80	1	35,904	0.00%
2022/12/12	3	12.73	3	12.95	12.95	0	35,739	0.00%
2022/12/09	2	12.95	0	0.00	12.95	2	35,902	0.01%
2022/12/07	1	13.20	0	0.00	13.05	1	35,906	0.00%
2022/12/06	1	13.35	0	0.00	13.15	1	35,608	0.00%
2022/12/05	0.1	13.50	0	0.00	13.40	0.1	35,543	0.00%
2022/12/01	1	13.50	0	0.00	13.35	1	35,802	0.00%
2022/11/30	3	13.35	2	13.35	13.35	1	35,621	0.00%
2022/11/29	9	13.17	10	13.01	13.20	-1	35,278	0.00%
2022/11/28	0	0.00	1	13.10	12.90	-1	34,752	0.00%
2022/11/25	9.1	13.02	0	0.00	12.90	9.1	34,401	0.03%
2022/11/24	9.1	13.03	0	0.00	12.90	9.1	34,049	0.03%
2022/11/23	11	13.50	10	13.45	13.50	1	32,858	0.00%
2022/11/22	1.4	13.38	7	13.29	13.45	-5.6	32,652	-0.02%
2022/11/21	0	0.00	9	13.05	13.10	-9	32,038	-0.03%
2022/11/18	0	0.00	1	13.00	13.00	-1	31,905	0.00%
2022/11/17	3	12.92	2	12.90	12.95	1	32,036	0.00%
2022/11/16	1.1	12.95	0.5	13.00	13.00	0.6	32,232	0.00%
2022/11/15	2.1	12.83	1	13.10	13.15	1.1	31,920	0.00%
2022/11/14	2	13.00	0	0.00	13.00	2	31,678	0.01%
2022/11/11	1.1	12.85	2	12.73	12.90	-0.9	31,336	0.00%
2022/11/10	0.1	12.30	0	0.00	12.30	0.1	30,699	0.00%
2022/11/09	1	12.45	2	12.48	12.50	-1	30,668	0.00%
2022/11/08	0	0.00	5	12.40	12.45	-5	30,757	-0.02%
2022/11/07	2	12.35	2	12.30	12.35	0	30,958	0.00%
2022/11/04	0	0.00	1	12.10	12.20	-1	31,640	0.00%
2022/11/03	0	0.00	0.2	12.00	12.00	-0.2	32,096	0.00%
2022/11/02	0	0.00	1	12.00	11.95	-1	32,186	0.00%
2022/10/31	0.1	11.85	0	0.00	11.75	0.1	33,331	0.00%
2022/10/28	1	11.70	2	11.85	11.70	-1	33,451	0.00%
2022/10/27	7	11.76	6.4	11.80	11.75	0.6	33,651	0.00%
2022/10/26	0	0.00	4.7	11.70	11.65	-4.7	33,886	-0.01%
2022/10/25	0	0.00	2.1	11.33	11.45	-2.1	33,785	-0.01%
2022/10/21	2	11.20	3	11.35	11.20	-1	33,642	0.00%
2022/10/20	2.4	11.16	0.6	11.45	11.45	1.8	33,576	0.01%
2022/10/19	2.2	11.23	1	11.30	11.20	1.2	33,184	0.00%
2022/10/18	4	11.30	4	11.24	11.35	0	33,159	0.00%
2022/10/17	4.6	11.24	10	11.10	11.30	-5.4	33,315	-0.02%
2022/10/14	2	11.80	2	11.93	11.65	0	33,402	0.00%
2022/10/13	6.2	11.76	0.5	11.75	11.70	5.7	33,643	0.02%
2022/10/12	1	12.20	1	12.35	12.20	0	33,503	0.00%
2022/10/11	0	0.00	1	12.00	12.15	-1	33,678	0.00%
2022/10/06	1	12.30	0	0.00	12.40	1	33,769	0.00%
2022/10/05	3.2	12.28	10.6	12.26	12.30	-7.4	34,247	-0.02%
2022/10/04	0.3	11.95	0	0.00	11.90	0.3	34,793	0.00%
2022/10/03	1	11.90	1	11.85	11.80	0	34,722	0.00%
2022/09/30	3.2	12.01	1	12.15	12.00	2.2	34,939	0.01%
2022/09/29	0	0.00	1	12.25	12.25	-1	35,131	0.00%
2022/09/28	3	12.15	0	0.00	12.15	3	36,677	0.01%
2022/09/27	0.1	12.54	19	12.50	12.55	-18.9	37,719	-0.05%
2022/09/26	7.1	12.61	5	12.64	12.60	2.1	38,487	0.01%
2022/09/23	0.1	12.95	0	0.00	12.85	0.1	39,310	0.00%
2022/09/22	0	0.00	0.5	12.90	12.80	-0.5	40,238	0.00%
2022/09/19	7.2	12.95	0	0.00	12.95	7.2	40,364	0.02%
2022/09/15	0.1	13.20	0	0.00	13.15	0.1	40,371	0.00%
2022/09/14	1	13.10	0	0.00	13.10	1	40,646	0.00%
2022/09/13	1	13.40	0	0.00	13.40	1	41,148	0.00%
2022/09/12	2	13.25	0	0.00	13.35	2	42,125	0.00%
2022/09/08	0	12.90	0	0.00	13.05	0	42,931	0.00%
2022/09/07	0.1	12.90	0	0.00	12.85	0.1	43,472	0.00%
2022/09/06	5	13.12	0	0.00	13.15	5	43,131	0.01%
2022/09/05	1.2	13.05	0.3	13.15	13.10	0.9	43,196	0.00%
2022/09/01	0	0.00	20	13.30	13.30	-20	43,288	-0.05%
2022/08/31	2	13.35	0	0.00	13.40	2	43,083	0.00%
2022/08/30	2	13.30	1	13.40	13.35	1	42,942	0.00%
2022/08/29	8	13.38	0	0.00	13.35	8	42,862	0.02%
2022/08/26	0.2	13.80	1	13.70	13.75	-0.9	42,686	0.00%
2022/08/24	9	13.50	0.4	13.55	13.55	8.6	43,184	0.02%
2022/08/23	4	13.56	0	0.00	13.55	4	44,962	0.01%
2022/08/22	0	0.00	3	13.78	13.80	-3	45,880	-0.01%
2022/08/19	0.3	13.90	0	0.00	13.90	0.3	46,495	0.00%
2022/08/18	5	13.85	0	0.00	13.85	5	47,213	0.01%
2022/08/16	2	13.85	0	0.00	13.90	2	49,597	0.00%
2022/08/15	1.1	13.95	0	0.00	13.90	1.1	50,188	0.00%
2022/08/11	1	13.90	0.1	13.85	13.90	0.9	50,440	0.00%
2022/08/10	1.6	13.64	0	0.00	13.55	1.6	50,223	0.00%
2022/08/09	3	13.43	1.3	13.32	13.40	1.7	50,048	0.00%
2022/08/08	26	13.20	0	0.00	13.35	26	50,538	0.05%
2022/08/05	0	0.00	2	13.20	13.35	-2	50,824	0.00%
2022/08/03	6	12.76	10	12.75	12.85	-4	51,628	-0.01%
2022/08/02	5.1	12.85	0	0.00	12.90	5.1	52,319	0.01%
2022/08/01	33	13.05	0	0.00	13.05	33	53,286	0.06%
2022/07/28	1	12.85	0	0.00	12.95	1	53,825	0.00%
2022/07/27	0.2	12.90	10	12.80	12.85	-9.8	53,828	-0.02%
2022/07/26	10	13.00	10	12.95	12.95	0	54,020	0.00%
2022/07/25	6	12.85	1	12.85	12.85	5	54,429	0.01%
2022/07/22	1.3	12.71	0	0.00	12.75	1.3	54,861	0.00%
2022/07/21	0.1	12.55	0	0.00	12.65	0.1	55,525	0.00%
2022/07/20	0	0.00	8	12.74	12.75	-8	55,493	-0.01%
2022/07/19	184.2	12.81	0	0.00	12.80	184.2	55,479	0.33%	大買/鉅額交易
2022/07/18	3	12.80	0	0.00	12.70	3	55,457	0.01%
2022/07/15	4.1	12.52	0	0.00	12.50	4.1	55,469	0.01%
2022/07/13	1	12.75	0	0.00	12.80	1	55,895	0.00%
2022/07/12	3	12.30	2	12.25	12.30	1	56,245	0.00%
2022/07/11	0.1	12.85	0	0.00	12.80	0.1	56,183	0.00%
2022/07/08	2	13.03	0	0.00	12.90	2	56,933	0.00%
2022/07/07	11	12.94	2	12.83	12.90	9	56,884	0.02%
2022/07/06	15	12.99	0	0.00	12.90	15	56,712	0.03%
2022/07/05	14.1	14.23	0	0.00	14.25	14.1	56,037	0.03%
2022/07/04	1.1	14.11	0	0.00	14.20	1.1	55,263	0.00%
2022/07/01	5.3	14.56	1	14.30	14.30	4.3	56,045	0.01%
2022/06/30	4.2	14.78	30	14.85	14.70	-25.8	56,326	-0.05%
2022/06/29	4.1	15.18	0	0.00	15.20	4.1	55,861	0.01%
2022/06/27	0	0.00	1.1	15.30	15.25	-1.1	57,834	0.00%
2022/06/24	0.1	15.20	0	0.00	15.25	0.1	57,680	0.00%
2022/06/23	20.1	15.05	0	0.00	15.10	20.1	58,066	0.03%
2022/06/22	12.1	15.40	0	0.00	15.10	12.1	58,007	0.02%
2022/06/21	2.1	15.21	12	15.01	15.30	-9.9	57,943	-0.02%
2022/06/20	2.1	15.05	44	15.07	14.70	-41.9	57,917	-0.07%
2022/06/17	13	15.06	0	0.00	15.15	13	57,370	0.02%
2022/06/16	9	15.39	2	15.70	15.25	7	57,547	0.01%
2022/06/15	6	15.52	2	15.50	15.50	4	60,394	0.01%
2022/06/14	12	15.39	13	15.52	15.55	-1	61,948	0.00%
2022/06/13	15	15.45	10	15.55	15.50	5	62,344	0.01%
2022/06/10	1	15.85	0	0.00	15.85	1	62,582	0.00%
2022/06/09	0	16.05	0	0.00	16.00	0	62,879	0.00%
2022/06/08	0.1	16.05	2	16.05	16.00	-1.9	63,200	0.00%
2022/06/07	18	15.91	15	15.90	15.90	3	64,557	0.00%
2022/06/06	2.2	16.10	5	16.00	16.05	-2.8	65,053	0.00%
2022/06/02	6	15.85	0	0.00	15.80	6	66,395	0.01%
2022/06/01	4	16.03	5	16.00	15.95	-1	69,532	0.00%
2022/05/31	2	15.95	3	16.15	16.20	-1	71,755	0.00%
2022/05/30	9	15.94	16	16.09	16.15	-7	70,440	-0.01%
2022/05/27	3	15.45	2	15.43	15.50	1	71,191	0.00%
2022/05/26	5	15.19	0	0.00	15.15	5	71,903	0.01%
2022/05/25	6.3	15.12	20	15.15	15.20	-13.7	72,657	-0.02%
2022/05/24	2.3	16.07	0.2	15.80	15.60	2.1	73,540	0.00%
2022/05/23	1	15.70	0	0.00	15.90	1	72,906	0.00%
2022/05/20	3.1	15.90	0	0.00	15.90	3.1	73,902	0.00%
2022/05/19	56.1	15.88	16	15.83	15.80	40.1	74,219	0.05%
2022/05/18	1	16.35	2	16.30	16.35	-1	74,585	0.00%
2022/05/17	5	15.90	0	0.00	15.85	5	74,977	0.01%
2022/05/16	16	16.03	15	15.76	15.85	1	75,317	0.00%
2022/05/13	2	16.00	0	0.00	16.00	2	75,827	0.00%
2022/05/12	18	16.08	64	15.95	15.85	-46	76,243	-0.06%
2022/05/11	4.1	16.54	0	0.00	16.40	4.1	75,317	0.01%
2022/05/10	5.2	16.46	1	16.75	16.70	4.2	75,489	0.01%
2022/05/09	8.3	16.90	20	16.88	16.85	-11.7	75,350	-0.02%
2022/05/06	1	17.25	6	17.33	17.45	-5	75,578	-0.01%
2022/05/05	2	17.63	5	17.60	17.65	-3	77,448	0.00%
2022/05/04	1	17.70	0	0.00	17.70	1	77,747	0.00%
2022/05/03	3.1	17.67	22	17.70	17.70	-18.9	78,503	-0.02%
2022/04/29	2	17.90	7.4	18.00	17.95	-5.4	79,946	-0.01%
2022/04/28	0	0.00	22	17.67	17.90	-22	81,077	-0.03%
2022/04/27	2	17.80	13	17.82	17.80	-11	82,023	-0.01%
2022/04/26	7	18.24	39	18.17	18.20	-32	82,580	-0.04%
2022/04/25	1.1	18.16	8	18.20	18.15	-6.9	83,009	-0.01%
2022/04/22	0	0.00	1	18.60	18.60	-1	84,359	0.00%
2022/04/20	3.1	18.49	6	18.54	18.75	-2.9	89,730	0.00%
2022/04/19	3	18.53	51	18.55	18.50	-48	92,335	-0.05%
2022/04/18	1	18.55	22	18.50	18.50	-21	96,008	-0.02%
2022/04/15	6	18.97	0	0.00	19.00	6	95,286	0.01%
2022/04/14	15	19.41	1.2	19.44	19.20	13.8	95,330	0.01%
2022/04/13	0.1	19.65	103	19.55	19.65	-103	94,847	-0.11%	大賣/鉅額交易
2022/04/12	13	19.58	11	19.55	19.55	2	95,107	0.00%
2022/04/11	21	19.75	28	19.73	19.75	-7	94,877	-0.01%
2022/04/08	16.1	19.64	12.2	19.38	19.80	3.9	95,305	0.00%
2022/04/07	18.1	19.73	6	19.72	19.30	12.1	96,001	0.01%
2022/04/06	8.6	19.61	10	19.40	19.70	-1.4	95,900	0.00%
2022/04/01	100.3	19.15	6	19.15	19.30	94.3	95,306	0.10%
2022/03/31	14	19.23	7	19.20	19.20	7	94,938	0.01%
2022/03/30	10.1	19.15	30	19.07	19.05	-19.9	94,025	-0.02%
2022/03/29	3	18.90	1	18.95	18.95	2	94,476	0.00%
2022/03/28	2	18.55	2.2	18.85	18.95	-0.2	95,706	0.00%
2022/03/25	3	18.80	6.8	18.83	18.75	-3.8	96,220	0.00%
2022/03/24	0.1	18.95	2	18.95	19.00	-1.9	97,646	0.00%
2022/03/23	5.3	18.91	5	18.95	19.00	0.3	100,697	0.00%
2022/03/22	23.1	18.65	12	18.75	18.75	11.1	100,951	0.01%
2022/03/21	5	18.83	250	18.85	18.80	-245	100,950	-0.24%	大賣/鉅額交易
2022/03/18	53.1	19.03	2	18.85	19.05	51.1	100,367	0.05%
2022/03/17	50.1	18.55	5	18.51	18.65	45.1	97,396	0.05%
2022/03/16	0.3	17.80	12.2	17.70	17.85	-11.9	96,195	-0.01%
2022/03/15	1	17.60	16.2	17.74	17.80	-15.2	95,878	-0.02%
2022/03/14	1	17.50	1	17.55	17.55	0	95,870	0.00%
2022/03/11	7	17.50	0	0.00	17.50	7	96,277	0.01%
2022/03/10	12	17.60	1	17.50	17.70	11	96,520	0.01%
2022/03/09	4	17.05	2	17.13	17.05	2	95,926	0.00%
2022/03/08	181	16.96	41	17.01	16.95	140	95,709	0.15%	大買/鉅額交易
2022/03/07	47	17.03	14	16.98	17.05	33	94,838	0.03%
2022/03/04	24.2	18.05	0	0.00	17.90	24.2	92,986	0.03%
2022/03/03	5	18.45	0.5	18.50	18.45	4.5	91,649	0.00%
2022/03/02	25.5	18.36	28.5	18.41	18.40	-3	92,395	0.00%
2022/03/01	8.5	18.71	10	18.73	18.75	-1.5	91,081	0.00%
2022/02/25	81	18.77	0	0.00	18.95	81	90,730	0.09%
2022/02/24	18.8	18.94	0.2	19.00	18.85	18.6	90,257	0.02%
2022/02/23	2.1	19.35	10	19.30	19.35	-7.9	88,904	-0.01%
2022/02/22	4	19.23	1	19.35	19.40	3	90,191	0.00%
2022/02/21	3.4	19.54	22	19.55	19.60	-18.6	91,665	-0.02%
2022/02/18	4.1	19.52	5	19.50	19.50	-0.9	96,169	0.00%
2022/02/17	65.6	19.49	0	0.00	19.35	65.6	96,496	0.07%
2022/02/16	101.2	19.28	30	19.33	19.30	71.2	97,777	0.07%	大買/
2022/02/15	10.5	19.32	1	19.15	19.15	9.5	100,508	0.01%
2022/02/14	15	19.11	12	19.20	19.20	3	100,398	0.00%
2022/02/11	13	19.20	13.2	19.32	19.30	-0.2	99,506	0.00%
2022/02/10	15	19.23	23.3	19.22	19.30	-8.3	99,021	-0.01%
2022/02/09	0	0.00	10	19.20	19.30	-10	98,611	-0.01%
2022/02/08	8	19.18	71	19.17	19.25	-63	98,050	-0.06%
2022/02/07	14	18.96	39	18.83	19.10	-25	96,860	-0.03%
2022/01/26	1	18.15	0	0.00	18.20	1	94,430	0.00%
2022/01/25	5.1	18.09	6	18.22	18.20	-0.9	93,985	0.00%
2022/01/24	70	18.00	87	18.07	18.45	-17	93,199	-0.02%
2022/01/21	28	18.37	11.3	18.47	18.40	16.7	91,776	0.02%
2022/01/20	16	18.63	22	18.55	18.75	-6	90,155	-0.01%
2022/01/19	35	18.98	25	19.15	18.85	10	88,874	0.01%
2022/01/18	30.7	19.08	16	18.96	19.10	14.7	87,706	0.02%
2022/01/17	19.2	18.85	63	19.02	18.90	-43.8	86,585	-0.05%
2022/01/14	42	18.85	27	18.90	18.85	15	84,692	0.02%
2022/01/13	34.4	18.43	8	18.64	18.65	26.4	81,356	0.03%
2022/01/12	52.2	18.41	16	18.39	18.45	36.2	79,413	0.05%
2022/01/11	95.2	18.07	66	17.82	18.25	29.2	76,726	0.04%
2022/01/10	0	17.25	2	17.30	17.35	-2	73,683	0.00%
2022/01/07	1	17.35	1	17.40	17.30	0	73,695	0.00%
2022/01/06	5	17.23	5	17.25	17.25	0	73,345	0.00%
2022/01/05	5	17.10	9	17.22	17.20	-4	73,189	-0.01%
2022/01/04	7	17.06	0	0.00	17.10	7	73,110	0.01%
2022/01/03	15	17.23	0	0.00	17.15	15	72,981	0.02%
2021/12/30	6.1	17.48	8	17.49	17.50	-1.9	71,626	0.00%
2021/12/29	43.6	17.38	20	17.54	17.60	23.6	70,492	0.03%
2021/12/28	2	17.10	2	17.00	17.10	0	69,355	0.00%
2021/12/27	0	0.00	8	16.90	16.90	-8	68,922	-0.01%
2021/12/24	1	16.80	11	16.83	16.85	-10	69,645	-0.01%
2021/12/23	0.3	16.70	13	16.70	16.70	-12.7	69,265	-0.02%
2021/12/22	7	16.55	140	16.56	16.65	-133	68,755	-0.19%	大賣/鉅額交易
2021/12/21	13.1	16.67	1	16.60	16.60	12.1	67,626	0.02%
2021/12/20	17	16.63	0	0.00	16.55	17	67,018	0.03%
2021/12/17	18	16.91	25	16.86	16.85	-7	65,735	-0.01%
2021/12/16	17.2	16.50	2	16.45	16.50	15.2	62,859	0.02%
2021/12/15	2	16.60	6	16.58	16.55	-4	63,353	-0.01%
2021/12/14	17	16.56	12	16.58	16.60	5	64,095	0.01%
2021/12/13	3.2	16.74	0	0.00	16.65	3.2	65,341	0.00%
2021/12/10	0	0.00	3	16.75	16.60	-3	65,336	0.00%
2021/12/09	2	16.55	0	0.00	16.65	2	66,257	0.00%
2021/12/08	8	16.54	0	0.00	16.50	8	66,982	0.01%
2021/12/07	0	0.00	1	16.65	16.70	-1	66,222	0.00%
2021/12/06	0	0.00	4	16.53	16.45	-4	65,707	-0.01%
2021/12/03	0	0.00	3	16.45	16.35	-3	65,448	0.00%
2021/12/02	4	16.10	30.8	16.10	16.15	-26.8	65,049	-0.04%
2021/12/01	43.5	16.12	0	0.00	16.25	43.5	64,906	0.07%
2021/11/30	22.1	16.17	0	0.00	16.40	22.1	64,479	0.03%
2021/11/29	5	16.07	7	16.00	16.20	-2	64,003	0.00%
2021/11/26	23	16.48	3,500	16.35	16.35	-3,477	63,263	-5.50%	大賣/鉅額交易
2021/11/25	0	0.00	9	16.75	16.80	-9	62,823	-0.01%
2021/11/24	10	16.90	510	16.76	16.80	-500	63,421	-0.79%	大賣/鉅額交易
2021/11/23	6	16.83	20.1	16.75	16.80	-14.1	62,961	-0.02%
2021/11/22	10	16.68	2	16.60	16.70	8	62,204	0.01%
2021/11/19	159.3	16.81	3	16.88	16.85	156.3	61,861	0.25%	大買/鉅額交易
2021/11/18	467.1	17.23	8	17.28	17.10	459.1	60,633	0.76%	大買/鉅額交易
2021/11/17	39	16.63	27.1	16.45	16.95	11.9	58,267	0.02%
2021/11/16	52.2	15.43	2	15.55	15.65	50.2	54,411	0.09%
2021/11/15	5.1	15.70	11	15.70	15.60	-5.9	54,942	-0.01%
2021/11/12	12.2	15.04	36	15.12	15.30	-23.8	53,620	-0.04%
2021/11/11	123	14.50	12.8	14.52	14.50	110.3	51,294	0.21%	大買/鉅額交易
2021/11/09	5	14.28	0	0.00	14.30	5	56,846	0.01%
2021/11/08	6	14.25	5	14.25	14.30	1	57,001	0.00%
2021/11/05	3	14.13	0	0.00	14.15	3	58,065	0.01%
2021/11/04	147	14.19	0	0.00	14.15	147	59,407	0.25%	大買/鉅額交易
2021/11/03	4	14.15	100	14.10	14.15	-96	60,455	-0.16%
2021/11/02	0	14.15	0	0.00	14.15	0	61,236	0.00%
2021/11/01	0.1	14.10	15	14.15	14.10	-14.9	61,653	-0.02%
2021/10/29	6	14.24	0.1	14.25	14.20	5.9	61,686	0.01%
2021/10/28	5	14.30	0	0.00	14.35	5	61,681	0.01%
2021/10/27	2	14.30	0	0.00	14.30	2	61,901	0.00%
2021/10/26	0	0.00	7	14.30	14.30	-7	62,189	-0.01%
2021/10/25	1	14.10	40	14.15	14.15	-39	62,115	-0.06%
2021/10/20	2	14.20	3	14.10	14.15	-1	64,956	0.00%
2021/10/19	0.4	14.20	2	14.20	14.25	-1.6	65,046	0.00%
2021/10/18	0.2	14.15	0	0.00	14.20	0.2	65,164	0.00%
2021/10/15	0.1	14.10	0	0.00	14.10	0.1	65,357	0.00%
2021/10/14	2	14.00	0	0.00	14.00	2	66,634	0.00%
2021/10/13	1	14.15	1.9	14.12	14.10	-0.9	68,350	0.00%
2021/10/12	0.2	14.20	0	0.00	14.20	0.2	70,419	0.00%
2021/10/07	20	14.15	0	0.00	14.10	20	71,561	0.03%
2021/10/06	10	13.95	2	14.00	14.00	8	72,631	0.01%
2021/10/05	20	13.85	0	0.00	13.95	20	73,764	0.03%
2021/10/01	25	13.97	0	0.00	14.00	25	76,499	0.03%
2021/09/30	0	0.00	3	14.15	14.20	-3	76,853	0.00%
2021/09/29	1	14.00	3	14.05	14.05	-2	77,139	0.00%
2021/09/24	18	14.09	0	0.00	14.10	18	77,668	0.02%
2021/09/22	15	13.89	1	14.00	14.10	14	78,426	0.02%
2021/09/17	24	14.45	0	0.00	14.25	24	78,310	0.03%
2021/09/16	45	14.57	15	14.61	14.50	30	77,892	0.04%
2021/09/15	10	14.20	0	0.00	14.35	10	76,980	0.01%
2021/09/14	0	14.25	4	14.23	14.30	-4	78,401	-0.01%
2021/09/13	4.3	14.10	10	14.11	14.10	-5.7	80,629	-0.01%
2021/09/10	0	0.00	2	13.85	13.90	-2	80,610	0.00%
2021/09/09	0	0.00	10	13.75	13.80	-10	81,822	-0.01%
2021/09/08	1	13.85	202	13.75	13.75	-201	81,808	-0.25%	大賣/鉅額交易
2021/09/07	0	0.00	47	13.84	13.85	-47	81,940	-0.06%
2021/09/06	19	13.83	0	0.00	13.80	19	81,919	0.02%
2021/09/03	1	13.90	2	13.95	13.95	-1	81,961	0.00%
2021/09/02	4.5	13.93	0	0.00	13.75	4.5	82,377	0.01%
2021/09/01	3	14.05	40	14.00	14.10	-37	81,731	-0.05%
2021/08/31	10	14.08	53	14.05	14.20	-43	81,436	-0.05%
2021/08/30	7	14.11	5.9	14.07	14.20	1.1	81,177	0.00%
2021/08/27	0	0.00	2	13.75	13.80	-2	80,857	0.00%
2021/08/25	0.4	13.65	1	13.60	13.65	-0.6	81,508	0.00%
2021/08/24	4	13.25	1.5	13.40	13.40	2.5	81,434	0.00%
2021/08/23	5	13.22	2	13.35	13.35	3	82,123	0.00%
2021/08/20	22	13.00	10	13.20	13.15	12	82,382	0.01%
2021/08/19	13.1	13.38	17	13.20	13.20	-3.9	82,509	0.00%
2021/08/18	201	13.60	0	0.00	13.60	201	81,570	0.25%	大買/鉅額交易
2021/08/17	23	13.60	0	0.00	13.65	23	81,339	0.03%
2021/08/16	22.1	13.89	6	13.65	13.70	16.1	80,832	0.02%
2021/08/13	16.1	14.39	53	14.42	14.30	-36.9	78,735	-0.05%
2021/08/12	2	13.83	1	13.85	13.85	1	76,171	0.00%
2021/08/11	0.2	13.90	31.5	13.94	13.90	-31.3	77,421	-0.04%
2021/08/10	1	13.80	34.5	13.71	13.85	-33.5	79,013	-0.04%
2021/08/09	2	14.20	31	14.19	14.15	-29	81,499	-0.04%
2021/08/06	0	0.00	5	14.20	14.25	-5	82,427	-0.01%
2021/08/05	0	0.00	21	14.20	14.25	-21	84,791	-0.02%
2021/08/03	0	0.00	3	14.15	14.20	-3	95,849	0.00%
2021/08/02	3	14.15	0	0.00	14.20	3	98,894	0.00%
2021/07/30	30	14.10	2	14.15	14.10	28	99,430	0.03%
2021/07/29	1	13.95	17	14.03	14.10	-16	100,379	-0.02%
2021/07/28	20	13.72	3.3	13.78	13.85	16.7	102,409	0.02%
2021/07/27	24	13.98	0	0.00	13.95	24	106,150	0.02%
2021/07/26	2	14.50	6	14.48	14.25	-4	107,347	0.00%
2021/07/23	0	0.00	15	14.30	14.40	-15	109,081	-0.01%
2021/07/22	3.4	14.19	0	0.00	14.20	3.4	111,678	0.00%
2021/07/21	4	14.25	4	14.30	14.10	0	114,878	0.00%
2021/07/20	104	14.20	2	14.05	14.15	102	120,639	0.08%	大買/鉅額交易
2021/07/19	8	14.56	0	0.00	14.45	8	121,839	0.01%
2021/07/16	0	0.00	7	14.69	14.70	-7	123,822	-0.01%
2021/07/15	10	14.10	2	14.18	14.20	8	122,551	0.01%
2021/07/14	0.1	13.90	117.8	13.85	13.95	-117.7	122,986	-0.10%	大賣/鉅額交易
2021/07/13	3	13.87	1	14.05	13.80	2	124,648	0.00%
2021/07/12	4	13.95	5	14.12	13.95	-1	124,581	0.00%
2021/07/09	6	13.75	6.2	13.79	13.70	-0.2	124,502	0.00%
2021/07/08	3	13.90	8	13.79	13.95	-5	124,941	0.00%
2021/07/07	1	13.45	11	13.31	13.50	-10	124,426	-0.01%
2021/07/06	0	0.00	2.8	13.30	13.30	-2.8	126,833	0.00%
2021/07/05	4	13.25	0	0.00	13.25	4	126,659	0.00%
2021/07/02	1	13.10	3	13.08	13.15	-2	126,296	0.00%
2021/07/01	0	0.00	30	13.05	13.05	-30	126,328	-0.02%
2021/06/30	5	13.14	36	13.10	13.15	-31	126,167	-0.02%
2021/06/29	14	13.06	24	13.08	13.00	-10	126,127	-0.01%
2021/06/28	9	13.13	8	13.16	13.20	1	125,824	0.00%
2021/06/25	0	0.00	5	12.92	12.95	-5	125,374	0.00%
2021/06/23	1	12.90	1	12.95	12.85	0	126,305	0.00%
2021/06/22	2	12.90	4	12.68	12.65	-2	126,230	0.00%
2021/06/21	3	12.18	6	12.20	12.15	-3	123,178	0.00%
2021/06/16	7.1	12.32	0	0.00	12.35	7.1	124,544	0.01%
2021/06/15	0	0.00	2	12.40	12.40	-2	124,700	0.00%
2021/06/09	2	12.40	0	0.00	12.45	2	126,284	0.00%
2021/06/08	0	0.00	2	12.50	12.55	-2	126,469	0.00%
2021/06/07	2	12.40	10	12.50	12.50	-8	128,135	-0.01%
2021/06/04	3	12.60	0	0.00	12.65	3	128,650	0.00%
2021/06/03	0	0.00	20	12.65	12.70	-20	129,597	-0.02%
2021/06/02	0	0.00	3	12.62	12.75	-3	130,004	0.00%
2021/05/31	1	12.35	6	12.33	12.45	-5	129,332	0.00%
2021/05/28	1	12.30	3	12.30	12.30	-2	128,901	0.00%
2021/05/27	2.4	12.02	2	12.05	12.10	0.4	128,298	0.00%
2021/05/26	0	0.00	2	12.15	12.20	-2	128,177	0.00%
2021/05/24	0.5	12.05	16.1	12.03	12.05	-15.6	128,334	-0.01%
2021/05/20	0	0.00	2	11.80	11.85	-2	127,584	0.00%
2021/05/19	134	12.02	26	11.96	11.95	108	126,812	0.09%	大買/鉅額交易
2021/05/18	7	12.04	74	12.05	12.10	-67	125,810	-0.05%
2021/05/17	10	11.42	16	11.42	11.20	-6	123,704	0.00%
2021/05/14	5.7	12.14	2.2	12.10	12.10	3.5	119,729	0.00%
2021/05/13	11	12.20	23.5	12.16	12.10	-12.5	117,481	-0.01%
2021/05/12	81.1	12.68	26.3	12.45	12.40	54.8	114,416	0.05%
2021/05/11	54.1	13.32	41.7	13.30	13.00	12.4	108,102	0.01%
2021/05/10	29	13.33	23	13.33	13.35	6	102,931	0.01%
2021/05/07	9	12.72	0	0.00	12.85	9	100,112	0.01%
2021/05/06	4	12.70	35	12.70	12.75	-31	99,754	-0.03%
2021/05/05	5.4	12.53	9.4	12.70	12.60	-4	98,452	0.00%
2021/05/04	25	12.52	91	12.18	12.35	-66	96,151	-0.07%
2021/05/03	25	13.00	52	13.00	13.00	-27	91,250	-0.03%
2021/04/29	15	13.00	15	13.08	13.05	0	89,321	0.00%
2021/04/28	37	13.16	76	13.12	13.15	-39	86,923	-0.04%
2021/04/27	125	13.35	10	13.35	13.45	115	84,339	0.14%	大買/鉅額交易
2021/04/26	177	13.10	77	13.26	13.50	100	80,862	0.12%	大買/
2021/04/23	31	12.25	26	12.15	12.30	5	74,293	0.01%
2021/04/22	30	11.95	84	11.89	11.85	-54	72,104	-0.07%
2021/04/21	1.9	11.66	49.8	11.67	11.75	-47.9	68,469	-0.07%
2021/04/20	150	11.77	46	11.86	11.80	104	68,119	0.15%	大買/鉅額交易
2021/04/19	10.9	11.75	80	11.70	11.80	-69.1	67,727	-0.10%
2021/04/16	14	11.30	0	0.00	11.25	14	67,623	0.02%
2021/04/15	9	11.20	0.2	11.20	11.25	8.8	67,182	0.01%
2021/04/14	5	11.00	13	11.01	11.05	-8	66,270	-0.01%
2021/04/13	5.1	11.19	30	11.13	11.05	-24.9	65,355	-0.04%
2021/04/12	16	10.92	41	11.10	11.15	-25	63,818	-0.04%
2021/04/09	3	10.35	13	10.34	10.40	-10	60,551	-0.02%
2021/04/08	4	10.40	31	10.40	10.40	-27	60,532	-0.04%
2021/04/07	5	10.40	0	0.00	10.45	5	61,313	0.01%
2021/04/06	2.1	10.45	0	0.00	10.45	2.1	61,136	0.00%
2021/03/31	2	10.45	0	0.00	10.50	2	60,761	0.00%
2021/03/30	2.5	10.40	1	10.45	10.40	1.5	61,195	0.00%
2021/03/29	3.5	10.46	5	10.45	10.50	-1.5	61,482	0.00%
2021/03/26	20	10.53	0	0.00	10.50	20	62,181	0.03%
2021/03/25	32	10.40	3	10.37	10.50	29	62,038	0.05%
2021/03/24	0	0.00	4	10.20	10.20	-4	62,349	-0.01%
2021/03/23	5	10.25	5	10.20	10.20	0	62,367	0.00%
2021/03/22	0.5	10.10	19	10.14	10.15	-18.5	62,486	-0.03%
2021/03/19	10	10.00	19	10.03	10.00	-9	62,256	-0.01%
2021/03/18	46	10.00	8	10.00	10.00	38	60,575	0.06%
2021/03/17	44	10.01	16	10.05	10.05	28	60,896	0.05%
2021/03/16	27	10.13	3	10.10	10.10	24	60,755	0.04%
2021/03/15	19.1	10.00	20	10.02	10.10	-0.9	60,452	0.00%
2021/03/12	7	9.79	15	9.82	9.87	-8	59,766	-0.01%
2021/03/11	14	9.89	14	9.83	9.83	0	60,524	0.00%
2021/03/10	23	9.80	12	9.78	9.80	11	59,580	0.02%
2021/03/09	20	9.61	116	9.56	9.70	-96	58,773	-0.16%	大賣/
2021/03/08	13	9.46	20	9.53	9.46	-7	57,704	-0.01%
2021/03/05	0.1	9.44	0	0.00	9.44	0.1	57,289	0.00%
2021/03/04	10	9.38	3	9.37	9.45	7	58,862	0.01%
2021/03/03	0	0.00	4	9.41	9.42	-4	58,451	-0.01%
2021/03/02	1	9.36	1	9.29	9.28	0	57,903	0.00%
2021/02/26	24	9.38	1	9.30	9.30	23	57,908	0.04%
2021/02/25	5	9.38	13	9.46	9.55	-8	56,837	-0.01%
2021/02/24	0	0.00	28	9.31	9.31	-28	55,825	-0.05%
2021/02/23	5	9.29	2	9.25	9.29	3	55,424	0.01%
2021/02/22	28	9.21	5	9.21	9.20	23	54,947	0.04%
2021/02/19	12.5	9.16	0.7	9.17	9.20	11.9	54,816	0.02%
2021/02/18	9.1	9.26	5	9.24	9.25	4.1	54,667	0.01%
2021/02/17	5	9.21	36	9.20	9.19	-31	54,240	-0.06%
2021/02/05	30.1	9.03	0	0.00	9.06	30.1	53,406	0.06%
2021/02/04	90	9.02	0	0.00	9.03	90	53,389	0.17%
2021/02/02	2	9.01	0	0.00	8.95	2	53,969	0.00%
2021/02/01	1	8.93	91	8.93	8.93	-90	53,717	-0.17%
2021/01/29	7	8.99	0	0.00	8.92	7	53,647	0.01%
2021/01/28	37	8.95	2	8.94	8.94	35	53,137	0.07%
2021/01/26	0	0.00	5.2	9.05	9.04	-5.2	52,234	-0.01%
2021/01/22	7	9.06	5	9.05	9.04	2	51,816	0.00%
2021/01/21	0	9.06	200	9.08	9.06	-200	51,422	-0.39%	大賣/鉅額交易
2021/01/19	1.5	9.28	2	9.28	9.31	-0.5	50,347	0.00%
2021/01/18	4	9.14	8	9.19	9.25	-4	50,015	-0.01%
2021/01/15	3	9.33	3	9.36	9.28	0	49,517	0.00%
2021/01/14	18	9.48	3	9.44	9.46	15	49,113	0.03%
2021/01/13	5.1	9.55	8	9.54	9.51	-2.9	48,581	-0.01%
2021/01/12	29.5	9.54	0	0.00	9.47	29.5	47,754	0.06%
2021/01/11	26	9.68	29.6	9.67	9.71	-3.6	46,504	-0.01%
2021/01/08	3	9.38	7	9.40	9.41	-4	44,014	-0.01%
2021/01/07	6	9.32	0	0.00	9.29	6	43,079	0.01%
2021/01/06	15	9.33	14	9.29	9.28	1	42,418	0.00%
2021/01/05	0.1	9.22	0	0.00	9.24	0.1	41,546	0.00%
2021/01/04	26	9.26	0	0.00	9.24	26	41,129	0.06%
2020/12/31	4	9.30	0	0.00	9.30	4	40,631	0.01%
2020/12/30	12	9.33	4	9.37	9.38	8	39,974	0.02%
2020/12/29	20	9.19	0	0.00	9.18	20	38,800	0.05%
2020/12/24	254	9.19	0	0.00	9.22	254	37,695	0.67%	大買/鉅額交易
2020/12/23	2	9.03	0	0.00	9.19	2	36,409	0.01%
2020/12/22	5	9.10	0	0.00	9.05	5	35,227	0.01%
2020/12/21	0.5	9.10	0	0.00	9.11	0.5	34,095	0.00%
2020/12/18	0	0.00	2	9.17	9.04	-2	32,588	-0.01%
2020/12/16	5	9.09	0	0.00	9.10	5	29,857	0.02%
2020/12/15	2	9.00	0	0.00	8.94	2	29,180	0.01%
2020/12/14	1	9.06	0	0.00	9.06	1	28,503	0.00%
2020/12/11	1	9.04	12	9.02	9.07	-11	27,831	-0.04%
2020/12/10	0	0.00	1	8.93	8.96	-1	26,740	0.00%
2020/12/09	15	8.91	100	8.92	8.90	-85	26,316	-0.32%
2020/12/08	12	9.00	223	8.99	8.95	-211	25,947	-0.81%	大賣/鉅額交易
2020/12/07	308.1	9.16	10.3	9.15	9.13	297.8	25,171	1.18%	大買/鉅額交易
2020/12/04	0	0.00	1	8.98	9.00	-1	23,819	0.00%
2020/12/03	31	8.91	0	0.00	8.92	31	22,879	0.14%
2020/12/02	1	8.83	0	0.00	8.93	1	22,440	0.00%
2020/12/01	0	0.00	5	8.85	8.88	-5	21,754	-0.02%
2020/11/30	0	0.00	6	8.90	8.92	-6	21,563	-0.03%
2020/11/26	0	0.00	2	8.71	8.71	-2	19,422	-0.01%
2020/11/25	0	0.00	20	8.74	8.68	-20	19,619	-0.10%
2020/11/23	0	8.65	0	0.00	8.68	0	19,056	0.00%
2020/11/20	0.1	8.67	0	0.00	8.64	0.1	18,889	0.00%
2020/11/19	0.6	8.67	0	0.00	8.69	0.6	18,794	0.00%
2020/11/18	0	0.00	2	8.72	8.72	-2	18,609	-0.01%
2020/11/17	4	8.67	2	8.66	8.66	2	18,466	0.01%
2020/11/13	4	8.63	0	0.00	8.64	4	18,914	0.02%
2020/11/11	30	8.78	0	0.00	8.79	30	18,722	0.16%
2020/11/10	20	8.66	4	8.70	8.67	16	18,183	0.09%
2020/11/06	0	0.00	2	8.57	8.58	-2	17,608	-0.01%
2020/11/05	2.1	8.53	2	8.55	8.52	0.1	17,546	0.00%
2020/11/02	20	8.44	12	8.41	8.46	8	17,998	0.04%
2020/10/27	0	0.00	0.3	8.53	8.52	-0.3	18,143	0.00%
2020/10/26	0	0.00	8.5	8.51	8.53	-8.5	18,447	-0.05%
2020/10/20	0	8.49	0	0.00	8.49	0	19,061	0.00%
2020/10/19	0.6	8.46	0	0.00	8.50	0.6	19,162	0.00%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/07	0	0.00	2	8.56	8.55	-2	20,568	-0.01%
2020/10/06	0.1	8.60	3	8.57	8.61	-2.9	20,790	-0.01%
2020/09/29	0	0.00	10	8.52	8.51	-10	21,984	-0.05%
2020/09/25	10	8.26	6	8.27	8.33	4	24,011	0.02%
2020/09/24	7	8.29	0	0.00	8.21	7	25,377	0.03%
2020/09/22	4	8.51	0	0.00	8.50	4	26,012	0.02%
2020/09/18	2,185	8.65	0	0.00	8.65	2,185	26,412	8.27%	大買/鉅額交易
2020/09/17	1,168	8.70	0	0.00	8.70	1,168	26,146	4.47%	大買/鉅額交易
2020/09/16	172	8.71	0	0.00	8.74	172	26,213	0.66%	大買/鉅額交易
2020/09/15	0	0.00	0.1	8.75	8.75	-0.1	26,226	0.00%
2020/09/14	3	8.76	0	0.00	8.77	3	26,778	0.01%
2020/09/11	10	8.74	4	8.78	8.77	6	26,860	0.02%
2020/09/08	0.1	8.66	0	0.00	8.66	0.1	27,064	0.00%
2020/09/02	2	8.54	6	8.53	8.57	-4	27,849	-0.01%
2020/09/01	6	8.59	0	0.00	8.60	6	28,084	0.02%
2020/08/28	0	0.00	2	8.62	8.61	-2	28,056	-0.01%
2020/08/27	0	0.00	0	8.57	8.57	0	28,494	0.00%
2020/08/26	0	0.00	0	8.58	8.58	0	28,682	0.00%
2020/08/24	2.6	8.51	0	0.00	8.53	2.6	29,425	0.01%
2020/08/21	2	8.55	4	8.52	8.56	-2	29,646	-0.01%
2020/08/20	6	8.43	0	0.00	8.41	6	29,657	0.02%
2020/08/19	1.5	8.66	0	0.00	8.65	1.5	29,248	0.01%
2020/08/14	3	8.63	3	8.65	8.66	0	29,191	0.00%
2020/08/13	6	8.68	0	0.00	8.68	6	29,262	0.02%
2020/08/11	0	0.00	2.2	8.70	8.68	-2.2	29,567	-0.01%
2020/08/05	1.1	8.61	0	0.00	8.63	1.1	29,537	0.00%
2020/08/04	0	0.00	5	8.64	8.58	-5	29,689	-0.02%
2020/08/03	4	8.54	0	0.00	8.53	4	29,707	0.01%
2020/07/31	0	0.00	2	8.64	8.64	-2	29,568	-0.01%
2020/07/30	6	8.67	0	0.00	8.66	6	29,583	0.02%
2020/07/28	2	8.59	2	8.59	8.59	0	29,815	0.00%
2020/07/24	1	8.75	0	0.00	8.75	1	30,314	0.00%
2020/07/23	0	0.00	102	8.83	8.86	-102	30,505	-0.33%	大賣/鉅額交易
2020/07/21	76	8.96	76	8.96	8.85	0	30,465	0.00%
2020/07/20	0.6	8.93	0	0.00	8.94	0.6	30,241	0.00%
2020/07/17	0	0.00	4	8.92	8.91	-4	30,297	-0.01%
2020/07/15	2	8.89	50	8.92	8.86	-48	30,708	-0.16%
2020/07/14	10	8.90	30	8.86	8.88	-20	30,875	-0.06%
2020/07/10	2	8.75	0	0.00	8.75	2	31,523	0.01%
2020/07/09	1	8.86	10	8.85	8.83	-9	31,610	-0.03%
2020/07/08	10	8.92	30	8.95	8.92	-20	31,802	-0.06%
2020/07/07	2	9.03	0	0.00	8.94	2	31,687	0.01%
2020/07/06	4.1	9.04	1	9.03	9.04	3.1	31,066	0.01%
2020/07/03	26	9.47	25	9.47	9.47	1	29,825	0.00%
2020/06/30	0	0.00	2	9.41	9.46	-2	27,582	-0.01%
2020/06/29	0	0.00	0.4	9.37	9.37	-0.4	27,984	0.00%
2020/06/24	5	9.35	0	0.00	9.34	5	27,915	0.02%
2020/06/23	1	9.31	2	9.37	9.33	-1	28,234	0.00%
2020/06/22	3.5	9.31	24.7	9.33	9.32	-21.1	28,295	-0.07%
2020/06/19	19	9.34	0	0.00	9.26	19	28,847	0.07%
2020/06/18	1	9.34	0	0.00	9.40	1	28,729	0.00%
2020/06/17	1	9.37	0	0.00	9.40	1	28,912	0.00%
2020/06/16	2	9.34	2	9.38	9.39	0	29,766	0.00%
2020/06/15	1	9.28	1	9.39	9.27	0	31,261	0.00%
2020/06/12	7.1	9.07	2	9.12	9.16	5.1	31,650	0.02%
2020/06/11	3	9.30	0	0.00	9.20	3	32,027	0.01%
2020/06/10	10	9.46	0	9.46	9.47	10	31,963	0.03%
2020/06/09	1	9.47	0	0.00	9.48	1	33,030	0.00%
2020/06/05	7	9.35	0	0.00	9.40	7	33,743	0.02%
2020/06/04	0	0.00	1	9.31	9.36	-1	34,278	0.00%
2020/06/03	0	0.00	222	9.30	9.30	-222	34,614	-0.64%	大賣/鉅額交易
2020/06/01	0	0.00	10	9.14	9.11	-10	34,332	-0.03%
2020/05/28	2	9.03	0	0.00	9.00	2	33,815	0.01%
2020/05/21	1	9.01	0	0.00	9.01	1	34,522	0.00%
2020/05/15	4	8.98	0	0.00	8.95	4	34,217	0.01%
2020/05/14	0	0.00	5	9.01	8.99	-5	34,006	-0.01%
2020/05/13	0	0.00	61	9.02	9.04	-61	33,834	-0.18%
2020/05/12	1	9.04	1	9.08	9.04	0	33,932	0.00%
2020/05/11	2.1	9.10	0	0.00	9.10	2.1	33,846	0.01%
2020/05/08	2	8.99	0	0.00	8.98	2	33,671	0.01%
2020/05/07	0.5	8.93	0	0.00	8.93	0.5	33,666	0.00%
2020/05/06	2	8.94	13	8.95	8.90	-11	33,670	-0.03%
2020/04/30	1	9.06	0	0.00	9.06	1	33,466	0.00%
2020/04/29	31	8.97	0	0.00	8.98	31	33,376	0.09%
2020/04/28	0	0.00	2	8.75	8.76	-2	33,328	-0.01%
2020/04/24	12	8.44	0	0.00	8.40	12	34,012	0.04%
2020/04/23	11	8.47	0	0.00	8.43	11	34,060	0.03%
2020/04/22	5	8.33	0	0.00	8.39	5	33,930	0.01%
2020/04/21	6	8.44	0	0.00	8.36	6	33,923	0.02%
2020/04/20	0.5	8.57	0	0.00	8.56	0.5	33,551	0.00%
2020/04/17	0	0.00	16	8.62	8.60	-16	33,599	-0.05%
2020/04/16	72	8.51	0	0.00	8.51	72	33,464	0.22%
2020/04/15	2	8.62	0	0.00	8.66	2	33,094	0.01%
2020/04/14	0	0.00	1,500	8.41	8.51	-1,500	32,751	-4.58%	大賣/鉅額交易
2020/04/13	5	8.29	1	8.27	8.35	4	32,360	0.01%
2020/04/10	15	8.05	3	7.97	8.13	12	31,789	0.04%
2020/04/09	2.4	7.89	7	7.95	7.95	-4.6	31,596	-0.01%
2020/04/07	1	7.75	0	0.00	7.76	1	31,386	0.00%
2020/03/30	6	7.70	0	0.00	7.74	6	30,327	0.02%
2020/03/27	1.5	7.84	0	0.00	7.81	1.5	30,076	0.00%
2020/03/26	0	0.00	4	7.58	7.60	-4	29,712	-0.01%
2020/03/25	6	7.50	22	7.56	7.54	-16	29,961	-0.05%
2020/03/24	8	7.26	0	0.00	7.26	8	29,536	0.03%
2020/03/19	13	6.99	3	7.37	6.90	10	28,477	0.04%
2020/03/18	2	7.58	0	0.00	7.50	2	27,654	0.01%
2020/03/17	23	7.74	0	0.00	7.60	23	27,212	0.08%
2020/03/16	10	8.02	7	8.05	7.93	3	26,615	0.01%
2020/03/13	1,255	7.72	15	7.80	8.29	1,240	26,174	4.74%	大買/鉅額交易
2020/03/12	78	8.56	32	8.66	8.56	46	24,977	0.18%
2020/03/11	2	9.00	0	0.00	8.97	2	24,337	0.01%
2020/03/10	103	9.00	0	0.00	9.00	103	24,120	0.43%	大買/鉅額交易
2020/03/06	2	9.19	20	9.24	9.18	-18	23,205	-0.08%
2020/03/05	0	0.00	2	9.35	9.36	-2	23,122	-0.01%
2020/03/03	3	9.14	0	0.00	9.17	3	23,128	0.01%
2020/03/02	5	9.10	0	0.00	9.10	5	23,074	0.02%
2020/02/25	2	9.26	0	0.00	9.24	2	23,013	0.01%
2020/02/14	0	9.40	0	0.00	9.41	0	23,340	0.00%
2020/02/13	0.6	9.40	0	0.00	9.40	0.6	23,611	0.00%
2020/02/06	5	9.47	0	0.00	9.49	5	27,017	0.02%
2020/01/15	300	9.85	0	0.00	9.84	300	25,653	1.17%	大買/鉅額交易
2020/01/14	0	0.00	5	9.88	9.88	-5	25,665	-0.02%
2020/01/13	0.1	9.81	2	9.81	9.83	-1.9	25,487	-0.01%
2019/12/30	1	9.75	0	0.00	9.72	1	25,617	0.00%
2019/12/27	0	0.00	5	9.80	9.79	-5	25,536	-0.02%
2019/12/26	1	9.79	0	0.00	9.79	1	25,435	0.00%
2019/12/25	2	9.81	0	0.00	9.81	2	25,467	0.01%
2019/12/17	3	9.87	0	0.00	9.93	3	24,888	0.01%
2019/12/16	0	0.00	3	9.93	9.81	-3	24,640	-0.01%
2019/12/13	3	9.81	0	0.00	9.91	3	24,391	0.01%
2019/12/11	0.1	9.69	0	9.69	9.69	0.1	23,270	0.00%
2019/12/06	0	0.00	1	9.65	9.65	-1	23,362	0.00%
2019/12/04	10	9.57	0	0.00	9.58	10	23,074	0.04%
2019/12/03	32	9.64	1	9.62	9.62	31	22,973	0.13%
2019/12/02	15	9.65	0	0.00	9.66	15	22,910	0.07%
2019/11/19	0	0.00	0.2	9.86	9.92	-0.2	21,566	0.00%
2019/11/18	0	0.00	1,500	9.82	9.90	-1,500	21,519	-6.97%	大賣/鉅額交易
2019/11/14	0	0.00	5	9.83	9.83	-5	21,305	-0.02%
2019/11/11	5.1	9.86	35	9.91	9.89	-29.9	21,061	-0.14%
2019/11/07	2	10.10	12	10.14	10.10	-10	20,082	-0.05%
2019/11/06	18	9.95	44.3	9.97	9.94	-26.3	18,601	-0.14%
2019/11/05	1	9.84	0	0.00	9.86	1	18,098	0.01%
2019/11/04	4	9.63	2	9.62	9.65	2	17,590	0.01%
2019/11/01	15	9.49	10	9.53	9.54	5	17,576	0.03%
2019/10/31	0	0.00	50	9.57	9.50	-50	17,750	-0.28%
2019/10/30	0	0.00	33	9.51	9.53	-33	17,597	-0.19%
2019/10/29	15	9.48	16	9.48	9.48	-1	17,591	-0.01%
2019/10/28	0	0.00	1	9.50	9.50	-1	17,499	-0.01%
2019/10/24	0	0.00	1	9.55	9.54	-1	17,336	-0.01%
2019/10/21	0	0.00	34.5	9.45	9.45	-34.5	16,986	-0.20%
2019/10/18	2	9.42	2.2	9.41	9.47	-0.2	16,897	0.00%
2019/10/16	0	0.00	1	9.31	9.34	-1	16,019	-0.01%
2019/10/14	0.1	9.27	0	0.00	9.27	0.1	16,051	0.00%
2019/10/09	1,000	9.14	0	0.00	9.11	1,000	15,930	6.28%	大買/鉅額交易
2019/10/08	0	0.00	22	9.21	9.20	-22	15,837	-0.14%
2019/10/07	22	9.15	26	9.15	9.15	-4	15,905	-0.03%
2019/10/04	60	9.18	2	9.18	9.17	58	15,892	0.36%
2019/10/03	500	9.14	0	0.00	9.14	500	15,974	3.13%	大買/鉅額交易
2019/10/02	0	0.00	0	9.25	9.25	0	15,890	0.00%
2019/10/01	1	9.28	0	0.00	9.29	1	15,899	0.01%
2019/09/25	1	9.35	0	0.00	9.34	1	16,467	0.01%
2019/09/12	11	9.41	1	9.44	9.44	10	16,974	0.06%
2019/09/11	0.1	9.38	0	0.00	9.40	0.1	17,073	0.00%
2019/09/09	0	0.00	1	9.30	9.32	-1	16,832	-0.01%
2019/08/27	1	9.01	0	0.00	8.96	1	17,343	0.01%
2019/08/26	1	9.01	0	0.00	9.00	1	17,126	0.01%
2019/08/21	0	0.00	3	9.04	9.05	-3	19,290	-0.02%
2019/08/19	14.5	9.13	0	0.00	9.13	14.5	19,450	0.07%
2019/08/14	1	9.06	0	0.00	9.06	1	20,211	0.00%
2019/08/13	0	0.00	5	9.07	9.06	-5	20,299	-0.02%
2019/08/12	29	9.09	10	9.13	9.12	19	20,643	0.09%
2019/08/07	0.6	9.02	0	0.00	8.99	0.6	21,188	0.00%
2019/07/29	0	0.00	11	9.32	9.35	-11	22,397	-0.05%
2019/07/25	1	9.25	0	0.00	9.25	1	22,706	0.00%
2019/07/24	31	9.27	0	0.00	9.27	31	23,004	0.13%
2019/07/19	0	0.00	13.8	9.38	9.32	-13.8	23,094	-0.06%
2019/07/16	0	0.00	9	9.37	9.43	-9	22,952	-0.04%
2019/07/11	0.1	9.47	6	9.46	9.48	-5.9	23,178	-0.03%
2019/07/10	0	0.00	8.8	9.30	9.29	-8.8	23,037	-0.04%
2019/07/05	12	9.33	0	0.00	9.32	12	23,361	0.05%
2019/07/03	2	9.51	0	0.00	9.50	2	23,813	0.01%
2019/07/02	20	9.52	0	0.00	9.55	20	23,719	0.08%
2019/07/01	5	9.53	0	0.00	9.50	5	23,633	0.02%
2019/06/27	0	0.00	9	9.50	9.50	-9	23,736	-0.04%
2019/06/25	0	0.00	50	9.54	9.54	-50	24,332	-0.21%
2019/06/24	0	0.00	2	9.51	9.53	-2	24,293	-0.01%
2019/06/21	12	9.45	12	9.46	9.46	0	24,438	0.00%
2019/06/19	0	0.00	39	9.43	9.47	-39	24,178	-0.16%
2019/06/18	20	9.34	1	9.33	9.36	19	24,121	0.08%
2019/06/17	0	0.00	38	9.31	9.31	-38	24,248	-0.16%
2019/06/14	3	9.31	51	9.30	9.27	-48	24,662	-0.19%
2019/06/13	9	9.29	20	9.35	9.27	-11	24,631	-0.04%
2019/06/10	0	0.00	50	9.53	9.53	-50	24,867	-0.20%
2019/06/06	0	0.00	50	9.40	9.45	-50	24,846	-0.20%
2019/06/05	0	0.00	11	9.37	9.33	-11	24,822	-0.04%
2019/06/04	10	9.30	0	0.00	9.30	10	24,760	0.04%
2019/05/31	2	9.26	0	0.00	9.30	2	24,643	0.01%
2019/05/30	0.1	9.24	0	0.00	9.24	0.1	24,469	0.00%
2019/05/29	1	9.10	0	0.00	9.10	1	24,505	0.00%
2019/05/28	6	9.23	0	0.00	9.14	6	24,400	0.02%
2019/05/24	30	9.18	0	0.00	9.20	30	22,801	0.13%
2019/05/22	5	9.27	0	0.00	9.30	5	22,513	0.02%
2019/05/21	55	9.46	5	9.42	9.42	50	22,425	0.22%
2019/05/20	1.6	9.17	1	9.14	9.16	0.6	21,915	0.00%
2019/05/16	33	9.15	20	9.14	9.03	13	21,397	0.06%
2019/05/15	4	9.24	0	0.00	9.23	4	21,106	0.02%
2019/05/14	7	9.22	1	9.22	9.21	6	21,090	0.03%
2019/05/13	0	0.00	2	9.50	9.48	-2	20,271	-0.01%
2019/05/09	0	0.00	90	9.60	9.50	-90	20,104	-0.45%
2019/05/08	0	0.00	50	9.68	9.65	-50	19,659	-0.25%
2019/05/07	2	9.78	0	0.00	9.75	2	19,271	0.01%
2019/05/02	1	9.91	0	0.00	9.91	1	19,193	0.01%
2019/04/26	0	9.96	0	0.00	9.96	0	18,447	0.00%
2019/04/25	2	9.97	0	0.00	9.96	2	18,460	0.01%
2019/04/18	1	9.98	0.7	9.98	10.00	0.3	18,539	0.00%
2019/04/15	0	0.00	15	10.05	10.00	-15	18,479	-0.08%
2019/04/11	1	10.10	0	0.00	10.05	1	18,594	0.01%
2019/04/09	0	0.00	1	10.05	10.05	-1	17,940	-0.01%
2019/04/08	2	10.00	0	0.00	10.05	2	17,801	0.01%
2019/03/26	0	10.05	100	10.10	10.10	-100	16,401	-0.61%
2019/03/25	0.3	10.00	0	0.00	10.00	0.3	16,538	0.00%
2019/03/21	0	0.00	24	10.25	10.20	-24	16,388	-0.15%
2019/03/20	0	10.15	50	10.15	10.20	-50	16,230	-0.31%
2019/03/19	2	10.25	6	10.15	10.15	-4	16,204	-0.02%
2019/03/18	4	10.05	0	0.00	10.10	4	15,988	0.03%
2019/03/15	0	0.00	1	10.05	10.05	-1	16,111	-0.01%
2019/03/14	0	0.00	50	10.00	9.95	-50	15,711	-0.32%
2019/03/13	0	0.00	73	10.00	10.00	-73	15,829	-0.46%
2019/03/12	0	0.00	100	9.97	9.99	-100	15,957	-0.63%
2019/03/11	0	0.00	100	9.95	9.90	-100	16,141	-0.62%
2019/03/08	0	0.00	103	9.92	9.92	-103	16,271	-0.63%	大賣/鉅額交易
2019/03/07	0	0.00	36	9.95	9.95	-36	17,306	-0.21%
2019/03/06	30	9.93	102	9.92	9.91	-72	17,429	-0.41%	大賣/
2019/03/05	0	0.00	100	9.90	9.90	-100	17,481	-0.57%
2019/03/04	10	9.92	3	9.99	9.94	7	17,435	0.04%
2019/02/27	0	0.00	200	9.97	9.97	-200	17,368	-1.15%	大賣/鉅額交易
2019/02/26	10	9.98	0	0.00	9.97	10	17,387	0.06%
2019/02/20	1	9.96	1	9.97	10.00	0	17,636	0.00%
2019/02/19	4	9.97	7	9.97	9.97	-3	17,617	-0.02%
2019/02/15	0	0.00	10	9.87	9.86	-10	17,768	-0.06%
2019/02/14	2	9.88	0	0.00	9.86	2	17,845	0.01%
2019/02/13	20	9.89	1	9.96	9.94	19	17,924	0.11%
2019/02/12	5	9.88	200	9.90	9.90	-195	17,928	-1.09%	大賣/鉅額交易
2019/02/11	2	9.95	295	10.00	9.91	-293	18,096	-1.62%	大賣/鉅額交易
2019/01/30	0	0.00	1	10.00	9.98	-1	18,161	-0.01%
2019/01/29	2	9.96	0	0.00	10.00	2	17,936	0.01%
2019/01/28	0	0.00	2	9.98	9.97	-2	17,944	-0.01%
2019/01/25	5	9.89	1	9.92	9.97	4	18,010	0.02%
2019/01/24	5	9.78	0	0.00	9.92	5	17,936	0.03%
2019/01/23	0	0.00	53	9.82	9.81	-53	18,096	-0.29%
2019/01/21	150	9.94	154	9.94	9.95	-4	18,219	-0.02%	大買/大賣/
2019/01/18	250	9.91	250	9.91	9.91	0	18,554	0.00%	大買/大賣/
2019/01/15	0	0.00	2	9.93	9.93	-2	20,161	-0.01%
2019/01/11	15	9.89	3	9.91	9.91	12	20,775	0.06%
2019/01/09	10	9.85	0	0.00	9.90	10	21,541	0.05%
2019/01/07	0	0.00	4	9.71	9.75	-4	22,042	-0.02%
2019/01/04	2	9.54	48	9.54	9.45	-46	22,438	-0.21%
2019/01/03	0	0.00	17	9.66	9.63	-17	23,773	-0.07%
2018/12/26	301	9.61	300	9.61	9.61	1	24,823	0.00%	大買/大賣/
2018/12/24	10	9.71	5	9.72	9.76	5	25,407	0.02%
2018/12/22	0	0.00	15	9.74	9.73	-15	25,680	-0.06%
2018/12/20	2	9.68	0	0.00	9.63	2	26,950	0.01%
2018/12/18	12	9.77	16	9.92	9.71	-4	27,273	-0.01%
2018/12/17	10	9.96	2	9.94	9.92	8	27,377	0.03%
2018/12/14	0	0.00	31	9.90	9.95	-31	27,423	-0.11%
2018/12/13	1	9.95	1	9.99	9.99	0	27,602	0.00%
2018/12/11	20	9.95	0	0.00	10.00	20	27,790	0.07%
2018/12/07	12	9.98	36	9.98	10.05	-24	27,942	-0.09%
2018/12/06	1	9.96	0	0.00	9.97	1	28,098	0.00%
2018/12/05	0	0.00	60	10.00	10.05	-60	28,180	-0.21%
2018/12/03	30	10.15	80	10.15	10.15	-50	28,223	-0.18%
2018/11/30	50	10.00	0	0.00	10.00	50	28,230	0.18%
2018/11/29	11	10.00	0	0.00	9.99	11	27,607	0.04%
2018/11/23	2	9.98	0	0.00	10.00	2	27,591	0.01%
2018/11/20	10	9.99	0	0.00	10.00	10	27,449	0.04%
2018/11/16	10	10.05	0	0.00	10.10	10	27,367	0.04%
2018/11/12	1	10.00	0	0.00	10.05	1	27,341	0.00%
2018/11/09	1	10.05	0	0.00	10.10	1	27,378	0.00%
2018/11/05	50	9.95	50	9.95	9.95	0	27,692	0.00%
2018/11/02	10	9.92	0	0.00	9.96	10	27,713	0.04%
2018/11/01	0	0.00	10	9.88	9.90	-10	27,817	-0.04%
2018/10/29	2	9.54	0	0.00	9.60	2	28,118	0.01%
2018/10/26	231	9.51	14	9.46	9.55	217	28,463	0.76%	大買/鉅額交易
2018/10/25	3	9.53	0	0.00	9.51	3	28,360	0.01%
2018/10/24	0	0.00	4	9.70	9.76	-4	27,969	-0.01%
2018/10/19	2	9.98	0	0.00	10.00	2	27,173	0.01%
2018/10/17	20	10.25	0	0.00	10.20	20	26,848	0.07%
2018/10/15	2	10.25	26	10.23	10.25	-24	26,525	-0.09%
2018/10/12	2	10.30	1	10.25	10.35	1	26,253	0.00%
2018/10/11	2	10.25	0	0.00	10.20	2	25,918	0.01%
2018/10/05	0	0.00	30	10.90	10.95	-30	24,502	-0.12%
2018/10/01	20	11.40	30.5	11.45	11.40	-10.5	26,335	-0.04%
2018/09/27	65	11.38	21	11.35	11.45	44	26,475	0.17%
2018/09/26	0	0.00	1	11.25	11.25	-1	25,767	0.00%
2018/09/25	0	0.00	0.2	11.10	11.15	-0.2	26,034	0.00%
2018/09/21	0	0.00	2	11.05	11.10	-2	26,434	-0.01%
2018/09/11	0	0.00	3	10.80	10.80	-3	26,318	-0.01%
2018/09/10	4	10.70	0	0.00	10.75	4	26,532	0.02%
2018/09/07	0	0.00	1.4	10.80	10.80	-1.4	27,267	-0.01%
2018/09/04	0	0.00	5	10.95	10.95	-5	27,037	-0.02%
2018/08/31	0	0.00	6	11.06	11.10	-6	27,395	-0.02%
2018/08/28	0	0.00	1	11.00	11.05	-1	27,586	0.00%
2018/08/27	50	11.00	0	0.00	10.95	50	27,742	0.18%
2018/08/24	0	0.00	2	10.95	11.00	-2	27,819	-0.01%
2018/08/21	0	0.00	1	10.90	11.00	-1	29,663	0.00%
2018/08/16	0	0.00	50.4	10.93	10.95	-50.4	29,858	-0.17%
2018/08/14	3	10.90	0	0.00	10.90	3	29,911	0.01%
2018/08/13	50	10.90	0	0.00	10.85	50	30,059	0.17%
2018/08/06	2	10.95	10	10.95	10.95	-8	31,072	-0.03%
2018/08/03	4	11.00	2	11.05	11.05	2	30,918	0.01%
2018/08/02	2	11.15	0	0.00	11.00	2	30,925	0.01%
2018/08/01	3	11.17	0	0.00	11.20	3	30,827	0.01%
2018/07/31	10	11.15	1	11.15	11.20	9	30,860	0.03%
2018/07/27	2	11.15	0	0.00	11.15	2	30,937	0.01%
2018/07/25	52	11.10	1	11.20	11.20	51	31,808	0.16%
2018/07/24	0	0.00	1	11.05	11.05	-1	31,884	0.00%
2018/07/13	1	10.95	0	0.00	11.00	1	36,553	0.00%
2018/07/12	2	10.95	0	0.00	11.00	2	36,217	0.01%
2018/07/11	0	0.00	5	11.40	11.45	-5	35,542	-0.01%
2018/07/10	100	11.40	0.7	11.40	11.40	99.3	35,109	0.28%
2018/07/06	125	11.35	101	11.35	11.35	24	34,120	0.07%	大買/大賣/
2018/07/05	115	11.35	115	11.35	11.35	0	34,131	0.00%	大買/大賣/
2018/07/04	100	11.25	101	11.25	11.40	-1	34,416	0.00%	大賣/
2018/07/03	0	0.00	1	11.30	11.35	-1	34,469	0.00%
2018/06/29	0	0.00	0.4	11.15	11.15	-0.4	33,748	0.00%
2018/06/26	1	11.20	7	11.25	11.35	-6	33,854	-0.02%
2018/06/25	0	0.00	5.5	11.27	11.30	-5.5	34,042	-0.02%
2018/06/19	1	11.00	1	11.10	11.05	0	34,671	0.00%
2018/06/15	4	11.14	0	0.00	11.20	4	34,349	0.01%
2018/06/14	2	11.15	0	0.00	11.15	2	33,571	0.01%
2018/06/13	1	11.30	0	0.00	11.30	1	33,422	0.00%
2018/06/08	1	11.40	0	0.00	11.50	1	34,826	0.00%
2018/06/06	0	0.00	1	11.45	11.45	-1	35,311	0.00%
2018/06/05	10	11.40	0	0.00	11.45	10	35,361	0.03%
2018/06/01	0	0.00	1	11.35	11.35	-1	35,316	0.00%
2018/05/31	105	11.25	200	11.28	11.25	-95	35,358	-0.27%	大買/大賣/
2018/05/30	0	0.00	20	11.10	11.10	-20	34,748	-0.06%
2018/05/29	102	11.40	0	0.00	11.35	102	34,448	0.30%	大買/鉅額交易
2018/05/28	9	11.54	0	0.00	11.50	9	34,649	0.03%
2018/05/24	50	11.45	0	0.00	11.50	50	35,263	0.14%
2018/05/23	0	0.00	10	11.50	11.40	-10	36,062	-0.03%
2018/05/22	0	0.00	30	11.50	11.50	-30	36,335	-0.08%
2018/05/18	0	0.00	5	11.50	11.55	-5	37,681	-0.01%
2018/05/15	0	0.00	105	11.20	11.20	-105	37,668	-0.28%	大賣/鉅額交易
2018/05/11	20	11.15	0	0.00	11.20	20	39,321	0.05%
2018/05/04	10	10.95	0	0.00	10.90	10	39,535	0.03%
2018/04/30	0	0.00	7	11.20	11.25	-7	39,665	-0.02%
2018/04/27	3	11.00	20	11.05	11.00	-17	40,057	-0.04%
2018/04/25	20	10.90	2	11.00	10.95	18	40,096	0.04%
2018/04/24	10	11.00	0	0.00	11.05	10	40,102	0.02%
2018/04/23	8	11.00	12.9	10.89	11.05	-4.9	39,666	-0.01%
2018/04/20	2	10.70	105	10.71	10.75	-103	38,503	-0.27%	大賣/鉅額交易
2018/04/19	5	10.55	25	10.54	10.60	-20	37,944	-0.05%
2018/04/18	0	0.00	0.1	10.40	10.45	-0.1	37,983	0.00%
2018/04/17	2	10.40	0	0.00	10.35	2	38,857	0.01%
2018/04/16	0	0.00	0	10.45	10.45	0	40,208	0.00%
2018/04/11	5	10.50	1	10.55	10.50	4	41,599	0.01%
2018/04/09	0	0.00	1	10.40	10.40	-1	41,076	0.00%
2018/04/02	0	0.00	50	10.35	10.35	-50	40,644	-0.12%
2018/03/31	1	10.30	0	0.00	10.30	1	40,775	0.00%
2018/03/29	30	10.28	0	0.00	10.30	30	40,860	0.07%
2018/03/28	5	10.35	0	0.00	10.35	5	40,760	0.01%
2018/03/27	30	10.35	0	0.00	10.45	30	40,705	0.07%
2018/03/23	3	10.25	143	10.30	10.35	-140	41,661	-0.34%	大賣/鉅額交易
2018/03/22	103	10.55	20	10.50	10.45	83	41,967	0.20%	大買/
2018/03/19	1	10.55	40	10.55	10.55	-39	42,833	-0.09%
2018/03/16	2	10.50	0	0.00	10.65	2	42,997	0.00%
2018/03/15	0	0.00	2	10.50	10.55	-2	42,694	0.00%
2018/03/14	3	10.55	0	0.00	10.50	3	42,621	0.01%
2018/03/13	0	0.00	30	10.60	10.65	-30	42,281	-0.07%
2018/03/12	0	0.00	8	10.55	10.60	-8	42,230	-0.02%
2018/03/07	3	10.40	0	0.00	10.40	3	43,672	0.01%
2018/02/27	0	0.00	35	10.56	10.50	-35	42,976	-0.08%
2018/02/26	27	10.74	25	10.75	10.55	2	42,557	0.00%
2018/02/23	1	10.60	0	0.00	10.65	1	42,270	0.00%
2018/02/21	100	10.45	52	10.50	10.50	48	42,642	0.11%
2018/02/12	2	10.45	7	10.30	10.35	-5	41,988	-0.01%
2018/02/09	10	10.05	0	0.00	10.00	10	40,886	0.02%
2018/02/08	0	0.00	150	10.10	10.10	-150	40,428	-0.37%	大賣/鉅額交易
2018/02/07	0	0.00	50.3	10.10	10.10	-50.3	40,462	-0.12%
2018/02/06	21	10.08	52	9.91	9.89	-31	39,683	-0.08%
2018/01/31	0	0.00	10	10.70	10.70	-10	37,516	-0.03%
2018/01/26	0	0.00	1	10.75	10.75	-1	36,548	0.00%
2018/01/25	0	0.00	1	10.75	10.80	-1	36,219	0.00%
2018/01/24	0	0.00	60	10.75	10.75	-60	35,920	-0.17%
2018/01/23	171	10.66	1	10.60	10.70	170	35,434	0.48%	大買/鉅額交易
2018/01/19	0	0.00	60	10.85	10.90	-60	34,377	-0.17%
2018/01/18	11	10.95	202	10.85	10.90	-191	33,891	-0.56%	大賣/鉅額交易
2018/01/17	3	10.67	5	10.70	10.80	-2	33,208	-0.01%
2018/01/16	45	10.62	0	0.00	10.75	45	32,638	0.14%
2018/01/15	0	0.00	50	10.65	10.70	-50	32,107	-0.16%
2018/01/11	42	10.45	22	10.75	10.45	20	31,135	0.06%
2018/01/10	261	10.70	28	10.55	10.65	233	30,470	0.76%	大買/鉅額交易
2018/01/09	1	10.35	222	10.35	10.40	-221	29,098	-0.76%	大賣/鉅額交易
2018/01/08	21	10.40	33	10.30	10.35	-12	28,502	-0.04%
2018/01/05	0	0.00	25	10.15	10.20	-25	27,803	-0.09%
2018/01/04	0	0.00	289	10.15	10.10	-289	27,439	-1.05%	大賣/鉅額交易
2018/01/02	0.1	10.10	0	0.00	10.10	0.1	26,974	0.00%