美律 (2439)-元富-中原券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	125.00	125.00	-1	2,490	-0.04%
2024/05/09	1	125.50	0	0.00	125.50	1	2,471	0.04%
2024/05/07	0	0.00	3	127.00	126.50	-3	2,415	-0.12%
2024/04/30	0	0.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/29	2	120.00	2	119.75	121.50	0	2,266	0.00%
2024/04/26	3	119.83	3.2	120.63	119.50	-0.2	2,230	-0.01%
2024/04/25	0	0.00	1	115.00	116.00	-1	2,202	-0.05%
2024/04/23	1	115.00	1	115.50	116.00	0	2,186	0.00%
2024/04/22	0.2	111.75	0	0.00	111.50	0.2	2,180	0.01%
2024/04/19	1	114.50	0	0.00	114.00	1	2,158	0.05%
2024/04/18	0	0.00	0.1	116.00	114.00	-0.1	2,144	0.00%
2024/04/17	2	117.50	0	0.00	117.50	2	2,123	0.10%
2024/04/16	6	115.50	1	117.50	115.00	5	2,083	0.24%
2024/04/15	12	121.71	0	0.00	120.50	12	2,042	0.59%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/10	0.1	129.00	0	0.00	128.00	0.1	1,996	0.01%
2024/04/08	1	120.00	0	0.00	120.50	1	1,829	0.05%
2024/04/02	5	124.70	0	0.00	124.00	5	1,881	0.27%
2024/04/01	54	119.23	1	123.50	124.00	53	1,865	2.84%
2024/03/29	23	117.20	0	0.00	117.50	23	1,797	1.28%
2024/03/28	0	0.00	2	118.75	118.50	-2	1,789	-0.11%
2024/03/27	1	121.00	1	121.00	121.00	0	1,781	0.00%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/21	1	119.50	2	121.50	120.00	-1	1,806	-0.06%
2024/03/20	1	117.50	0	0.00	118.50	1	1,809	0.06%
2024/03/19	20	117.48	5	118.30	119.00	15	1,842	0.81%
2024/03/18	14	115.64	0	0.00	116.50	14	1,859	0.75%
2024/03/15	1	116.50	6	117.33	116.00	-5	1,932	-0.26%
2024/03/13	1	113.50	0	0.00	113.50	1	1,905	0.05%
2024/03/11	0	0.00	1	112.50	113.00	-1	1,950	-0.05%
2024/03/08	1	112.00	0	0.00	112.00	1	2,006	0.05%
2024/03/07	1	114.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	1	114.00	113.50	-1	2,140	-0.05%
2024/03/04	0	0.00	0	116.00	115.00	0	2,244	0.00%
2024/02/29	0.1	115.00	2.2	117.45	118.00	-2.1	2,278	-0.09%
2024/02/27	1	114.50	2	114.50	114.00	-1	2,224	-0.04%
2024/02/16	2	107.00	0	0.00	106.50	2	2,365	0.08%
2024/02/05	0	0.00	1	104.50	104.50	-1	2,548	-0.04%
2024/02/01	0	0.00	1	103.50	103.50	-1	2,623	-0.04%
2024/01/26	1	102.50	1	102.50	102.50	0	3,108	0.00%
2024/01/23	0	0.00	1	103.00	101.50	-1	3,106	-0.03%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/09	1	107.00	0	0.00	106.00	1	3,056	0.03%
2024/01/03	1	109.00	0	109.50	109.00	1	3,095	0.03%
2023/12/27	3	116.50	3	118.17	117.50	0	2,939	0.00%
2023/12/26	2	114.50	0	0.00	114.50	2	2,871	0.07%
2023/12/25	0	0.00	1	113.50	113.50	-1	2,858	-0.03%
2023/12/22	1	115.00	0	0.00	114.00	1	2,850	0.04%
2023/12/15	1	120.00	1	117.00	115.50	0	2,698	0.00%
2023/12/13	1	117.00	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	2	118.00	118.50	-2	2,514	-0.08%
2023/12/11	1	114.50	0	0.00	116.00	1	2,423	0.04%
2023/12/08	1	115.00	0	0.00	115.00	1	2,399	0.04%
2023/12/07	1	114.50	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	114.50	0	0.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,289	-0.04%
2023/12/04	1	117.00	0	0.00	116.00	1	2,214	0.05%
2023/11/29	0	0.00	2	113.50	113.00	-2	1,972	-0.10%
2023/11/28	6	109.50	0	0.00	110.50	6	1,874	0.32%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	1	106.00	0	0.00	106.50	1	1,817	0.06%
2023/11/23	0	0.00	7	107.50	107.50	-7	1,799	-0.39%
2023/11/22	0	0.00	15	107.50	107.50	-15	1,709	-0.88%
2023/11/20	0	0.00	10	106.00	106.50	-10	1,638	-0.61%
2023/11/17	1	107.00	1	107.00	107.00	0	1,606	0.00%
2023/11/16	10	107.00	0	0.00	107.50	10	1,574	0.64%
2023/11/15	1	107.00	1	105.50	105.50	0	1,513	0.00%
2023/11/13	17	108.18	3.1	106.02	106.00	13.9	1,407	0.99%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/09	1	100.00	0	0.00	101.50	1	1,174	0.09%
2023/11/08	0	0.00	2	101.00	101.00	-2	1,124	-0.18%
2023/11/07	1	101.00	17	100.56	100.00	-16	1,059	-1.51%
2023/11/06	1	96.90	2	98.60	98.70	-1	827	-0.12%
2023/11/03	0	0.00	0.1	92.00	92.10	-0.1	664	-0.01%
2023/11/02	6	91.82	6	92.02	91.80	0	629	0.00%
2023/11/01	0	0.00	2	89.10	89.60	-2	612	-0.33%
2023/10/31	0	0.00	3	89.80	88.60	-3	612	-0.49%
2023/10/30	0	0.00	5	89.52	89.50	-5	616	-0.81%
2023/10/27	0	0.00	12	89.98	89.00	-12	618	-1.94%
2023/10/13	0.1	91.00	1	91.70	90.90	-0.9	624	-0.15%
2023/10/12	0	0.00	1	91.50	91.50	-1	612	-0.16%
2023/10/11	0	0.00	5	88.74	90.70	-5	587	-0.85%
2023/09/11	3	86.07	0	0.00	85.70	3	737	0.41%
2023/09/08	2	86.30	0	0.00	86.10	2	814	0.25%
2023/09/07	1	87.00	0	0.00	87.30	1	856	0.12%
2023/09/06	0	0.00	1	87.00	87.40	-1	918	-0.11%
2023/08/31	3	86.00	0	0.00	86.20	3	985	0.30%
2023/08/28	6	90.10	0	0.00	89.50	6	1,001	0.60%
2023/08/25	1	90.80	0	0.00	90.20	1	997	0.10%
2023/08/23	0	0.00	1	90.10	89.60	-1	986	-0.10%
2023/08/22	1	88.80	0	0.00	89.20	1	984	0.10%
2023/08/17	12	87.87	0	0.00	87.90	12	971	1.24%
2023/08/16	7	86.40	0	0.00	86.40	7	974	0.72%
2023/08/08	5	89.30	0	0.00	88.90	5	968	0.52%
2023/08/02	0	0.00	3	90.97	90.20	-3	950	-0.32%
2023/07/24	1	89.50	0	0.00	89.80	1	930	0.11%
2023/07/19	3	92.40	0	0.00	91.80	3	923	0.33%
2023/07/14	1	94.10	0	0.00	93.50	1	901	0.11%
2023/07/13	0	0.00	1	93.30	93.40	-1	906	-0.11%
2023/07/06	1	94.60	0	0.00	94.10	1	943	0.11%
2023/07/04	3	95.80	0.1	97.60	98.00	2.9	907	0.32%
2023/06/29	0	0.00	1	94.60	94.40	-1	874	-0.11%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/15	0	0.00	1	95.50	94.90	-1	853	-0.12%
2023/06/14	3.1	93.93	2	93.35	93.80	1.1	836	0.13%
2023/06/13	0.1	96.80	0	0.00	97.30	0.1	763	0.01%
2023/06/12	1	98.40	15.2	94.53	98.40	-14.2	721	-1.96%
2023/06/09	0	0.00	2	93.80	93.90	-2	660	-0.30%
2023/06/06	0.1	91.40	0	0.00	91.80	0.1	652	0.02%
2023/05/25	0.1	88.20	0	0.00	88.30	0.1	684	0.01%
2023/05/18	1	87.90	0	0.00	88.10	1	690	0.14%
2023/05/09	0	0.00	3	86.80	86.90	-3	701	-0.43%
2023/04/28	0	0.00	0.3	86.30	86.10	-0.3	737	-0.04%
2023/04/18	5	90.30	0	0.00	89.50	5	703	0.71%
2023/04/17	0	0.00	0	91.46	90.80	0	691	-0.01%
2023/04/14	2	90.80	7	91.21	91.00	-5	690	-0.72%
2023/04/13	0	0.00	2	91.20	90.50	-2	680	-0.29%
2023/04/12	2.3	90.70	0	0.00	91.00	2.3	666	0.34%
2023/04/06	0	88.63	0	0.00	88.40	0	619	0.00%
2023/03/30	0.1	88.30	0	0.00	88.00	0.1	621	0.01%
2023/03/27	0	0.00	1	89.40	89.20	-1	625	-0.16%
2023/03/24	0	0.00	2	89.10	88.80	-2	631	-0.32%
2023/03/17	0	0.00	0.2	85.00	85.40	-0.2	633	-0.02%
2023/03/16	4	84.75	0	0.00	84.30	4	627	0.64%
2023/03/14	9	85.57	1	85.70	85.50	8	726	1.10%
2023/03/09	0	0.00	2	89.10	88.40	-2	749	-0.27%
2023/03/08	1	88.30	11.3	88.59	88.80	-10.3	758	-1.36%
2023/03/07	0	0.00	1	87.10	87.20	-1	759	-0.13%
2023/03/01	0	85.30	0	0.00	86.90	0	744	0.00%
2023/02/24	3.2	85.59	0	0.00	85.20	3.2	732	0.43%
2023/02/14	2	83.90	0	0.00	83.70	2	850	0.24%
2023/02/03	6	83.38	0	0.00	83.30	6	948	0.63%
2023/01/30	0	80.80	0	0.00	80.90	0	997	0.00%
2022/12/15	1	80.20	0	0.00	80.10	1	1,538	0.07%
2022/12/14	1	80.80	0	0.00	81.00	1	1,575	0.06%
2022/12/13	1	80.80	0	0.00	80.40	1	1,583	0.06%
2022/11/18	0	86.90	2	86.20	85.50	-2	1,880	-0.11%
2022/11/15	0	0.00	1	86.20	85.80	-1	1,897	-0.05%
2022/11/09	21	83.17	30	83.81	84.90	-9	1,867	-0.48%
2022/11/04	5	80.56	0	0.00	80.20	5	1,851	0.27%
2022/11/01	0	0.00	2	79.20	80.20	-2	1,872	-0.11%
2022/10/31	0	0.00	4	78.95	78.70	-4	1,883	-0.21%
2022/10/28	3	79.90	0	0.00	78.00	3	1,891	0.16%
2022/10/21	2	84.85	0	0.00	84.30	2	2,019	0.10%
2022/10/20	2	86.10	0	0.00	86.60	2	1,997	0.10%
2022/10/19	4	88.35	1	90.60	88.50	3	1,961	0.15%
2022/10/17	2	85.70	0	0.00	86.40	2	1,875	0.11%
2022/10/14	0	0.00	8	86.58	90.00	-8	1,834	-0.44%
2022/10/13	7	83.83	0	0.00	83.40	7	1,788	0.39%
2022/10/12	0	0.00	2	86.40	86.20	-2	1,769	-0.11%
2022/10/11	1	85.70	0	0.00	86.70	1	1,749	0.06%
2022/10/07	0	0.00	9	89.74	89.30	-9	1,736	-0.52%
2022/10/06	0	0.00	3	88.80	90.10	-3	1,712	-0.18%
2022/10/05	4	88.38	0	0.00	88.20	4	1,678	0.24%
2022/09/29	0	0.00	1	86.00	86.60	-1	1,599	-0.06%
2022/09/28	0	0.00	6	84.82	84.80	-6	1,587	-0.38%
2022/09/27	7	87.29	0	0.00	88.20	7	1,583	0.44%
2022/09/26	8	85.93	0	0.00	85.00	8	1,566	0.51%
2022/09/22	0	0.00	0.4	89.40	89.40	-0.4	1,526	-0.03%
2022/09/21	1	91.00	12	89.00	89.40	-11	1,505	-0.73%
2022/09/19	0	0.00	1	91.60	91.50	-1	1,448	-0.07%
2022/09/16	2	93.35	3	92.90	92.30	-1	1,426	-0.07%
2022/09/14	1	92.00	2	90.70	90.80	-1	1,283	-0.08%
2022/09/13	1	91.70	0	0.00	91.70	1	1,242	0.08%
2022/09/12	4	90.08	4	89.80	89.10	0	1,189	0.00%
2022/09/08	0	0.00	1	87.50	89.20	-1	1,155	-0.09%
2022/09/07	0	0.00	3	86.10	88.40	-3	1,104	-0.27%
2022/09/06	3	85.53	1	86.70	87.60	2	1,043	0.19%
2022/09/01	0	0.00	2	84.10	85.00	-2	950	-0.21%
2022/08/24	2	83.20	0	0.00	83.40	2	875	0.23%
2022/08/22	1	86.80	1	86.50	85.40	0	827	0.00%
2022/08/19	1	86.30	0	86.00	85.90	1	813	0.12%
2022/08/12	1	84.70	1	85.60	84.60	0	735	0.00%
2022/08/11	1	83.70	2	83.85	84.80	-1	712	-0.14%
2022/08/10	0	0.00	1	83.10	83.00	-1	676	-0.15%
2022/08/05	0	0.00	5	81.30	82.20	-5	643	-0.78%
2022/08/04	1	81.60	2	80.55	80.50	-1	624	-0.16%
2022/08/03	1	80.80	1	81.60	80.50	0	598	0.00%
2022/08/02	6	79.90	5	80.86	80.20	1	572	0.17%
2022/08/01	8	82.34	5	82.22	83.20	3	535	0.56%
2022/07/29	5	78.18	2	77.80	80.70	3	436	0.69%
2022/07/15	2	73.00	0	0.00	73.20	2	415	0.48%
2022/07/05	0	0.00	1	67.50	69.00	-1	391	-0.26%
2022/06/28	0	0.00	1	79.90	79.70	-1	369	-0.27%
2022/06/27	0	0.00	2	80.40	80.70	-2	372	-0.54%
2022/06/13	1	81.70	0	0.00	81.00	1	392	0.26%
2022/05/31	0	0.00	1	82.10	82.20	-1	416	-0.24%
2022/05/24	1	78.90	0	0.00	78.70	1	455	0.22%
2022/05/20	0	0.00	1	79.10	79.20	-1	470	-0.21%
2022/05/11	0	0.00	5	80.32	80.10	-5	549	-0.91%
2022/04/15	0	0.00	1	80.70	80.50	-1	585	-0.17%
2022/03/21	0	83.00	0	0.00	83.20	0	682	0.00%
2022/03/17	0	0.00	1	82.60	82.80	-1	720	-0.14%
2022/03/07	0	0.00	1	80.60	80.30	-1	1,083	-0.09%
2022/03/03	0	0.00	1	83.60	83.50	-1	1,103	-0.09%
2022/02/24	1	85.10	0	0.00	82.90	1	1,135	0.09%
2022/02/17	1	85.60	0	0.00	85.20	1	1,183	0.08%
2022/02/16	0	0.00	4	85.30	85.00	-4	1,197	-0.33%
2022/02/15	1	85.40	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0	0.00	1	85.40	85.00	-1	1,194	-0.08%
2022/02/08	0	0.00	3	91.50	92.40	-3	1,210	-0.25%
2022/01/25	0	0.00	1	89.00	88.70	-1	1,478	-0.07%
2022/01/20	0	0.00	1	91.30	91.10	-1	1,607	-0.06%
2022/01/18	0	0.00	1	91.80	91.70	-1	1,650	-0.06%
2022/01/12	1	90.60	0	0.00	90.50	1	1,733	0.06%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	5	94.20	0	0.00	94.60	5	1,785	0.28%
2021/12/24	1	94.40	0	0.00	93.50	1	1,871	0.05%
2021/12/23	1	95.40	1	94.80	94.90	0	1,881	0.00%
2021/12/20	15	92.50	0	0.00	92.30	15	1,891	0.79%
2021/12/14	0	0.00	1	94.80	93.80	-1	1,888	-0.05%
2021/12/13	0	0.00	5	97.12	95.70	-5	1,867	-0.27%
2021/12/10	0	0.00	3	98.90	98.70	-3	1,841	-0.16%
2021/12/09	4	100.83	16	99.19	99.30	-12	1,810	-0.66%
2021/12/08	1	97.00	1	98.30	100.50	0	1,687	0.00%
2021/12/07	0	0.00	4	95.00	94.90	-4	1,605	-0.25%
2021/12/06	0	0.00	11	93.08	93.70	-11	1,585	-0.69%
2021/12/03	2	94.50	0	0.00	94.50	2	1,579	0.13%
2021/12/02	20	93.67	11	95.05	96.00	9	1,524	0.59%
2021/12/01	11	94.10	1	94.10	93.90	10	1,489	0.67%
2021/11/30	0	0.00	6	91.90	91.30	-6	1,468	-0.41%
2021/11/26	4	92.30	10	92.20	92.30	-6	1,453	-0.41%
2021/11/25	10	94.30	1	93.90	94.90	9	1,439	0.63%
2021/11/24	20	92.63	0	0.00	92.40	20	1,430	1.40%
2021/11/23	3	93.30	0	0.00	92.90	3	1,445	0.21%
2021/11/22	2	91.40	2	93.00	94.30	0	1,444	0.00%
2021/11/15	2	92.85	0	0.00	92.70	2	1,416	0.14%
2021/11/12	0	0.00	1	93.10	92.50	-1	1,411	-0.07%
2021/11/08	0	0.00	3	92.40	92.50	-3	1,400	-0.21%
2021/11/05	0	0.00	20	95.40	95.40	-20	1,383	-1.45%
2021/11/04	3	95.67	19	95.40	95.40	-16	1,376	-1.16%
2021/11/02	24	95.98	3	94.30	95.70	21	1,299	1.62%
2021/11/01	2	87.80	21	86.93	90.40	-19	1,126	-1.69%
2021/10/28	26	83.73	0	0.00	83.10	26	1,069	2.43%
2021/10/26	1	80.40	0	0.00	80.40	1	1,040	0.10%
2021/10/25	0	0.00	1	80.00	80.60	-1	1,052	-0.09%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	1	84.00	0	0.00	81.30	1	1,111	0.09%
2021/10/19	2	79.15	3	79.37	81.00	-1	1,053	-0.09%
2021/10/18	1	77.40	0	0.00	77.30	1	1,021	0.10%
2021/10/07	0	0.00	1	84.50	85.10	-1	1,189	-0.08%
2021/10/01	1	86.00	0	0.00	84.70	1	1,238	0.08%
2021/09/30	1	88.60	1	88.00	88.40	0	1,222	0.00%
2021/09/29	1	90.10	0	0.00	89.00	1	1,212	0.08%
2021/09/28	0	0.00	1	93.20	92.20	-1	1,201	-0.08%
2021/09/22	0	0.00	1	95.00	93.40	-1	1,211	-0.08%
2021/09/16	1	95.70	0	0.00	95.80	1	1,206	0.08%
2021/09/15	0	0.00	1	94.86	96.50	-1	1,216	-0.08%
2021/09/14	0	0.00	1	95.30	95.10	-1	1,224	-0.08%
2021/09/10	1	96.00	0	0.00	95.20	1	1,230	0.08%
2021/09/06	1	98.60	0	0.00	98.00	1	1,246	0.08%
2021/08/27	1	96.54	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/23	2	105.00	0	0.00	104.50	2	1,232	0.16%
2021/08/20	3	104.33	1	104.00	104.00	2	1,235	0.16%
2021/08/18	2	105.50	0	0.00	106.00	2	1,224	0.16%
2021/08/16	0	0.00	1	107.50	104.50	-1	1,222	-0.08%
2021/08/12	1	109.50	0	0.00	110.50	1	1,222	0.08%
2021/08/09	0	0.00	1	109.50	109.00	-1	1,280	-0.08%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/05	1	111.00	2	111.75	112.00	-1	1,313	-0.08%
2021/08/04	3	112.50	2	112.50	112.50	1	1,353	0.07%
2021/08/03	1	112.50	2	113.50	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2021/07/28	1	109.00	0	0.00	108.50	1	1,514	0.07%
2021/07/26	1	107.50	1	108.00	108.00	0	1,534	0.00%
2021/07/23	2	107.75	2	107.50	107.50	0	1,538	0.00%
2021/07/22	2	107.25	2	107.50	107.50	0	1,546	0.00%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	5	117.70	2	117.00	117.00	3	1,586	0.19%
2021/07/13	3	112.83	3	115.49	115.50	0	1,496	0.00%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/07/09	3	104.50	1	105.00	105.00	2	1,466	0.14%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/25	1	109.50	1	108.00	108.00	0	1,575	0.00%
2021/06/24	1	107.51	0	0.00	108.50	1	1,587	0.06%
2021/06/18	0	108.50	0	0.00	108.00	0	1,651	0.00%
2021/06/09	18	105.50	0	0.00	105.00	18	1,755	1.03%
2021/06/04	5	107.00	0	0.00	106.50	5	1,765	0.28%
2021/06/03	0	0.00	1	107.00	105.50	-1	1,777	-0.06%
2021/06/02	1	107.00	8	106.38	106.50	-7	1,808	-0.39%
2021/05/19	0	0.00	2	102.00	103.00	-2	2,056	-0.10%
2021/05/18	4	101.00	0	0.00	101.00	4	2,053	0.19%
2021/05/17	0	0.00	1	99.60	101.00	-1	2,018	-0.05%
2021/05/14	1	101.00	16	105.38	101.50	-15	1,995	-0.75%
2021/05/13	1	98.60	6	102.42	103.50	-5	1,984	-0.25%
2021/05/12	53	98.38	1	101.50	100.00	52	1,974	2.63%
2021/05/11	1	104.00	2	101.75	103.00	-1	1,949	-0.05%
2021/05/10	2	107.75	2	108.75	107.00	0	1,921	0.00%
2021/05/07	1	104.50	0	0.00	109.00	1	1,943	0.05%
2021/05/06	1	106.00	1	104.50	105.50	0	1,928	0.00%
2021/05/05	9	108.28	1	106.50	105.50	8	1,863	0.43%
2021/05/03	0	0.00	6	120.00	121.50	-6	1,744	-0.34%
2021/04/29	0	0.00	7	126.36	126.50	-7	1,714	-0.41%
2021/04/26	6	127.08	20	126.63	127.50	-14	1,773	-0.79%
2021/04/23	2	122.75	0	0.00	122.50	2	1,783	0.11%
2021/04/22	1	125.00	11	127.45	124.50	-10	1,819	-0.55%
2021/04/21	1	127.00	22	127.50	127.00	-21	1,840	-1.14%
2021/04/16	2	128.75	4	128.63	129.00	-2	1,852	-0.11%
2021/04/14	2	130.00	1	131.50	131.00	1	1,864	0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/09	26	134.00	1	134.00	133.50	25	1,895	1.32%
2021/04/08	12	132.50	0	0.00	134.00	12	1,888	0.64%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	135.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/30	0	0.00	1.1	134.50	134.50	-1.1	1,863	-0.06%
2021/03/26	0	0.00	20	133.50	134.00	-20	1,865	-1.07%
2021/03/24	4	131.88	0	0.00	132.00	4	1,879	0.21%
2021/03/23	0	0.00	17	132.79	131.50	-17	1,865	-0.91%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	134.75	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	1	134.50	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	2	134.75	135.50	-2	1,874	-0.11%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/09	15	132.50	0	0.00	132.50	15	2,161	0.69%
2021/03/08	2	133.75	0	0.00	133.00	2	2,181	0.09%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	139.00	3	139.00	139.00	-2	2,203	-0.09%
2021/03/02	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/25	0	0.00	15	135.17	133.00	-15	2,066	-0.73%
2021/02/24	3	136.83	0	0.00	136.00	3	2,045	0.15%
2021/02/22	2	136.00	0	0.00	136.50	2	2,075	0.10%
2021/02/18	0.1	135.50	0	0.00	136.00	0.1	2,105	0.00%
2021/02/05	0	0.00	1	132.00	131.50	-1	2,115	-0.05%
2021/02/04	2	131.25	0	0.00	131.00	2	2,121	0.09%
2021/01/29	1	136.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	11	134.00	0	0.00	133.50	11	2,137	0.51%
2021/01/27	10	134.00	0	0.00	134.50	10	2,153	0.46%
2021/01/25	3	136.50	0	0.00	137.00	3	2,213	0.14%
2021/01/22	1	134.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	0	0.00	1	135.50	133.50	-1	2,314	-0.04%
2021/01/18	1	139.50	1	139.50	139.50	0	2,288	0.00%
2021/01/15	1	139.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	3	139.83	1	139.50	140.00	2	2,191	0.09%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	142.50	0	0.00	142.50	1	2,195	0.05%
2021/01/08	0	0.00	20	149.00	147.50	-20	2,221	-0.90%
2021/01/07	1	150.00	26	150.29	149.00	-25	2,203	-1.13%
2021/01/06	7	149.64	1	148.00	149.00	6	2,173	0.28%
2020/12/30	0	0.00	2	147.00	146.50	-2	2,299	-0.09%
2020/12/22	0	0.00	2	148.00	147.00	-2	2,329	-0.09%
2020/12/21	1	148.00	5	150.50	147.00	-4	2,358	-0.17%
2020/12/17	0	0.00	20	150.50	149.00	-20	2,345	-0.85%
2020/12/16	4.1	149.63	29	149.69	150.00	-24.9	2,341	-1.06%
2020/12/14	0	0.00	2	152.00	150.50	-2	2,306	-0.09%
2020/12/11	12	146.67	1	150.50	150.50	11	2,306	0.48%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	7	151.00	0	0.00	151.00	7	2,279	0.31%
2020/12/08	1.1	150.03	2	149.50	149.50	-0.9	2,258	-0.04%
2020/12/07	2	150.50	7	150.36	152.00	-5	2,224	-0.22%
2020/12/04	30	145.67	0	0.00	146.00	30	2,121	1.41%
2020/12/03	33	147.30	5	147.40	146.50	28	2,129	1.31%
2020/12/02	1	144.50	2	144.00	144.00	-1	2,091	-0.05%
2020/12/01	7	144.93	1	144.00	145.50	6	2,103	0.29%
2020/11/27	3	140.00	0	0.00	140.50	3	2,168	0.14%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	51	141.00	0	0.00	141.00	51	2,321	2.20%
2020/11/19	10	142.50	0	0.00	142.50	10	2,341	0.43%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/16	2	142.00	3	141.83	141.00	-1	2,467	-0.04%
2020/11/13	0	0.00	1	139.50	140.50	-1	2,574	-0.04%
2020/11/11	0	0.00	1	141.00	140.50	-1	2,600	-0.04%
2020/11/09	1	140.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	0	0.00	5	140.50	140.50	-5	2,657	-0.19%
2020/11/05	2	139.75	0	0.00	140.50	2	2,682	0.07%
2020/11/04	2	138.25	0	0.00	139.50	2	2,709	0.07%
2020/11/02	1	142.00	1	138.50	138.00	0	2,834	0.00%
2020/10/30	5	141.30	0	0.00	141.00	5	2,889	0.17%
2020/10/29	5	144.50	20	145.25	145.00	-15	3,050	-0.49%
2020/10/28	1	148.00	16	149.19	147.50	-15	3,223	-0.47%
2020/10/27	0	0.00	36	149.49	150.00	-36	3,302	-1.09%
2020/10/26	2	149.00	0	0.00	149.00	2	3,469	0.06%
2020/10/22	1	152.50	2	152.50	152.00	-1	3,569	-0.03%
2020/10/21	0	0.00	56	155.82	153.00	-56	3,610	-1.55%
2020/10/16	3	152.50	13	153.85	153.00	-10	4,016	-0.25%
2020/10/15	0	0.00	1	151.00	149.50	-1	3,995	-0.03%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/13	1	152.50	1	152.50	152.00	0	4,187	0.00%
2020/10/12	2	152.25	45	152.61	151.00	-43	4,179	-1.03%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/05	2	152.00	3	150.17	150.00	-1	4,050	-0.02%
2020/09/25	17	145.15	0	0.00	144.00	17	4,167	0.41%
2020/09/24	1	146.50	0	0.00	144.00	1	4,174	0.02%
2020/09/23	1	152.00	1	151.00	151.00	0	4,180	0.00%
2020/09/22	76	151.62	2	151.00	151.00	74	4,276	1.73%
2020/09/21	3	154.33	0	0.00	154.00	3	4,281	0.07%
2020/09/18	3	155.50	0	0.00	156.50	3	4,326	0.07%
2020/09/15	0	0.00	5	157.50	158.00	-5	4,370	-0.11%
2020/09/14	0	0.00	10	156.65	156.00	-10	4,406	-0.23%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	7	153.29	0	0.00	152.50	7	4,408	0.16%
2020/09/09	9	152.83	0	0.00	154.00	9	4,403	0.20%
2020/09/08	0	0.00	8	153.50	153.50	-8	4,408	-0.18%
2020/09/07	12	150.67	0	0.00	149.50	12	4,410	0.27%
2020/09/04	0	0.00	94	154.08	154.50	-94	4,422	-2.13%
2020/09/03	1	156.00	69	157.67	156.50	-68	4,455	-1.53%
2020/09/01	2	148.75	1	149.00	149.50	1	4,363	0.02%
2020/08/31	1	154.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	1	158.00	158.00	-1	4,329	-0.02%
2020/08/26	0	0.00	1	165.50	165.00	-1	4,308	-0.02%
2020/08/25	1	165.50	1	165.00	165.00	0	4,266	0.00%
2020/08/24	1	159.00	1	160.00	160.50	0	4,239	0.00%
2020/08/21	0	0.00	3	159.67	158.50	-3	4,244	-0.07%
2020/08/20	14	157.36	4	158.00	155.50	10	4,228	0.24%
2020/08/19	0	0.00	2	169.00	166.50	-2	4,148	-0.05%
2020/08/17	23	166.20	9	166.22	165.50	14	4,029	0.35%
2020/08/14	0	0.00	10	167.00	166.00	-10	4,031	-0.25%
2020/08/12	8	165.19	0	0.00	165.00	8	3,988	0.20%
2020/08/11	2	162.25	1	165.00	165.00	1	3,984	0.03%
2020/08/10	17	164.85	1	162.50	162.50	16	3,967	0.40%
2020/08/07	2	166.00	19	166.61	167.00	-17	3,969	-0.43%
2020/08/06	5	164.60	6	167.83	164.50	-1	3,908	-0.03%
2020/08/05	11	169.64	5	169.30	169.00	6	3,813	0.16%
2020/08/04	6	167.58	8	166.56	168.00	-2	3,723	-0.05%
2020/08/03	5	162.10	9	161.28	160.50	-4	3,475	-0.12%
2020/07/31	4	157.50	7.3	158.86	159.00	-3.3	3,292	-0.10%
2020/07/30	3	157.17	7	157.43	158.00	-4	3,217	-0.12%
2020/07/29	12	149.38	6	151.00	151.00	6	3,103	0.19%
2020/07/28	18	148.81	4	150.63	148.50	14	3,116	0.45%
2020/07/27	18	151.58	7	151.14	152.00	11	3,106	0.35%
2020/07/24	34	151.31	13	150.38	151.00	21	3,080	0.68%
2020/07/23	14	152.11	13	153.23	153.00	1	3,019	0.03%
2020/07/22	14	147.86	24	146.38	148.00	-10	2,821	-0.35%
2020/07/21	10	142.00	12	142.50	142.50	-2	2,631	-0.08%
2020/07/20	44	141.22	15	145.30	141.00	29	2,614	1.11%
2020/07/17	1	140.50	4	142.25	141.50	-3	2,484	-0.12%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	0	0.00	1	138.50	140.00	-1	2,517	-0.04%
2020/07/10	6	138.50	1	138.00	138.00	5	2,537	0.20%
2020/07/09	14	140.86	1	142.00	140.00	13	2,535	0.51%
2020/07/08	4	140.63	0	0.00	140.00	4	2,518	0.16%
2020/07/07	3	140.50	0	0.00	140.00	3	2,508	0.12%
2020/07/06	2	142.00	0	0.00	142.00	2	2,515	0.08%
2020/07/03	7	142.50	0	0.00	142.50	7	2,514	0.28%
2020/07/02	4	142.88	1	143.00	143.50	3	2,536	0.12%
2020/07/01	2	143.00	3	143.33	142.50	-1	2,496	-0.04%
2020/06/30	1	138.00	0	0.00	139.50	1	2,405	0.04%
2020/06/29	17	137.47	5	137.50	137.00	12	2,396	0.50%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	3	138.33	4	138.38	136.50	-1	2,416	-0.04%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/15	5	136.40	0	0.00	135.50	5	2,506	0.20%
2020/06/12	5	137.00	2	137.25	137.50	3	2,537	0.12%
2020/06/11	2	140.50	1	141.00	140.50	1	2,568	0.04%
2020/06/10	8	141.38	5	141.70	142.00	3	2,557	0.12%
2020/06/09	1	139.00	2	138.25	138.00	-1	2,564	-0.04%
2020/06/08	7	137.00	1	137.50	137.00	6	2,645	0.23%
2020/06/03	0	0.00	1	138.50	137.00	-1	2,656	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	2	136.50	135.50	-2	2,691	-0.07%
2020/05/28	2	135.25	2	136.25	135.00	0	2,727	0.00%
2020/05/26	1	137.00	34	136.28	134.00	-33	2,750	-1.20%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/19	1	130.00	1	129.50	129.50	0	2,756	0.00%
2020/05/18	1	129.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	19	132.18	3	132.00	131.50	16	2,762	0.58%
2020/05/14	5	133.70	1	134.50	134.50	4	2,752	0.15%
2020/05/11	1	134.00	0	0.00	132.50	1	2,901	0.03%
2020/05/05	1	133.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	14	136.32	1	136.50	135.00	13	3,062	0.42%
2020/04/30	2	139.75	1	138.00	140.00	1	3,066	0.03%
2020/04/29	1	135.50	1	136.50	136.50	0	3,068	0.00%
2020/04/28	0	0.00	2	135.00	136.00	-2	3,112	-0.06%
2020/04/24	3	133.17	0	0.00	133.00	3	3,205	0.09%
2020/04/23	1	133.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	2	132.25	0	0.00	132.50	2	3,245	0.06%
2020/04/21	3	132.33	2	133.00	133.00	1	3,283	0.03%
2020/04/20	4	132.38	0	0.00	132.00	4	3,275	0.12%
2020/04/17	1	135.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	2	131.75	134.00	-2	3,301	-0.06%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/14	0	0.00	3	130.83	131.50	-3	3,328	-0.09%
2020/04/13	1	128.50	1	130.50	128.50	0	3,401	0.00%
2020/04/10	3	129.33	0	0.00	130.00	3	3,442	0.09%
2020/04/09	2	129.25	0	0.00	128.50	2	3,486	0.06%
2020/04/08	1	131.50	5	131.20	131.50	-4	3,495	-0.11%
2020/04/07	9	129.50	3	130.33	130.50	6	3,505	0.17%
2020/04/06	0	0.00	11	124.59	125.50	-11	3,507	-0.31%
2020/04/01	1	123.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	10	123.50	0	0.00	124.50	10	3,562	0.28%
2020/03/27	0	0.00	11	124.09	121.50	-11	3,639	-0.30%
2020/03/26	1	122.50	2	123.00	122.50	-1	3,685	-0.03%
2020/03/25	8	122.25	5	122.40	123.00	3	3,807	0.08%
2020/03/24	3	118.00	5	119.50	117.00	-2	3,970	-0.05%
2020/03/23	10	116.00	0	0.00	115.00	10	4,016	0.25%
2020/03/20	3	121.50	4	122.38	121.50	-1	4,295	-0.02%
2020/03/19	4	115.50	2	116.75	114.00	2	4,308	0.05%
2020/03/16	0.1	125.50	7	130.43	125.00	-6.9	4,279	-0.16%
2020/03/13	7	122.57	6	118.67	129.00	1	4,245	0.02%
2020/03/12	3	128.00	1	130.50	128.50	2	4,188	0.05%
2020/03/11	2	140.00	0	0.00	138.50	2	4,163	0.05%
2020/03/10	1	139.50	13	139.92	142.00	-12	4,222	-0.28%
2020/03/05	2	141.00	0	0.00	141.00	2	4,219	0.05%
2020/03/04	3	138.67	0	0.00	139.00	3	4,257	0.07%
2020/03/03	4	143.00	1	143.00	144.00	3	4,304	0.07%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/27	2	140.25	1	143.50	140.50	1	4,406	0.02%
2020/02/26	8	143.56	1	144.00	143.50	7	4,465	0.16%
2020/02/25	1	142.50	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	4	145.75	0	0.00	146.00	4	4,649	0.09%
2020/02/20	3	146.83	0	0.00	147.00	3	4,654	0.06%
2020/02/18	10	148.45	1	149.00	149.00	9	4,677	0.19%
2020/02/17	2	147.75	8	147.50	148.00	-6	4,665	-0.13%
2020/02/14	0	0.00	10	151.00	149.00	-10	4,643	-0.22%
2020/02/13	4	151.13	1	150.00	149.50	3	4,591	0.07%
2020/02/12	3.1	150.02	8	147.38	150.00	-4.9	4,558	-0.11%
2020/02/10	3	142.50	1	141.50	141.50	2	4,505	0.04%
2020/02/07	1	145.00	1	145.00	145.00	0	4,528	0.00%
2020/02/06	8	144.69	1	146.00	146.00	7	4,504	0.16%
2020/02/05	4	146.00	0	0.00	144.00	4	4,453	0.09%
2020/02/04	1	145.50	1	145.50	147.00	0	4,419	0.00%
2020/02/03	1	138.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	1	150.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	8	154.50	7	153.07	148.50	1	4,451	0.02%
2020/01/20	2	165.00	0	0.00	165.00	2	4,441	0.05%
2020/01/16	0.1	166.50	0	0.00	166.00	0.1	4,596	0.00%
2020/01/15	3	165.50	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	166.00	3	166.17	166.50	-2	4,559	-0.04%
2020/01/13	5	164.80	1	165.00	166.50	4	4,551	0.09%
2020/01/09	0	0.00	1	163.50	163.00	-1	4,534	-0.02%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	161.00	0	0.00	162.00	1	4,540	0.02%
2020/01/03	1	170.50	14	170.50	171.00	-13	4,451	-0.29%
2020/01/02	0	0.00	1	169.50	169.00	-1	4,438	-0.02%
2019/12/31	1	168.00	10	171.00	167.50	-9	4,462	-0.20%
2019/12/30	0	0.00	2	169.51	169.00	-2	4,460	-0.05%
2019/12/27	0	0.00	51	172.11	171.50	-51	4,469	-1.14%
2019/12/26	1	173.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	3	174.00	3	174.50	172.50	0	4,633	0.00%
2019/12/24	2	172.75	0	0.00	172.00	2	4,595	0.04%
2019/12/23	0	0.00	1	171.00	172.00	-1	4,569	-0.02%
2019/12/20	1	173.00	0	0.00	173.00	1	4,525	0.02%
2019/12/19	5	170.30	10.8	170.21	171.00	-5.8	4,454	-0.13%
2019/12/18	5	166.80	0	0.00	166.50	5	4,391	0.11%
2019/12/17	3	165.50	8	166.56	167.50	-5	4,344	-0.12%
2019/12/16	1	160.50	1	160.50	160.00	0	4,054	0.00%
2019/12/13	0	0.00	2	157.50	158.50	-2	4,006	-0.05%
2019/12/12	1.1	159.24	1	156.00	156.00	0.1	3,966	0.00%
2019/12/11	0	0.00	2	158.00	158.50	-2	3,894	-0.05%
2019/12/09	0	0.00	3	156.50	156.00	-3	3,926	-0.08%
2019/12/06	0	0.00	2	155.75	155.50	-2	3,931	-0.05%
2019/12/05	2	157.50	3	158.33	158.00	-1	3,886	-0.03%
2019/12/02	0	0.00	1	155.00	156.00	-1	3,828	-0.03%
2019/11/29	1	156.00	0	0.00	156.50	1	3,899	0.03%
2019/11/28	2	159.25	7.1	158.72	159.00	-5.1	3,864	-0.13%
2019/11/27	4	156.13	3	156.33	157.50	1	3,799	0.03%
2019/11/26	2	156.50	4	154.88	154.50	-2	3,691	-0.05%
2019/11/25	7	153.57	9	154.00	154.50	-2	3,633	-0.06%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	1	152.00	0	0.00	152.50	1	3,551	0.03%
2019/11/20	23	150.43	2	149.50	151.00	21	3,475	0.60%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	2	146.75	1	147.50	147.50	1	3,480	0.03%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	0.1	146.50	0	0.00	146.00	0.1	3,511	0.00%
2019/11/06	1	149.50	3	148.33	147.00	-2	3,553	-0.06%
2019/11/05	0	0.00	2	151.00	150.50	-2	3,512	-0.06%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	0	0.00	10	149.00	150.00	-10	3,582	-0.28%
2019/10/31	1	151.00	3	151.50	149.00	-2	3,609	-0.06%
2019/10/30	2	150.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	152.67	1	151.50	151.50	2	3,674	0.05%
2019/10/28	10	156.00	6	155.17	153.00	4	3,776	0.11%
2019/10/25	15	158.47	28	158.98	158.00	-13	3,830	-0.34%
2019/10/24	10	154.80	0	0.00	156.50	10	3,776	0.26%
2019/10/22	7	155.50	0	0.00	155.50	7	3,919	0.18%
2019/10/18	0.1	152.00	0	0.00	152.00	0.1	4,014	0.00%
2019/10/16	1	153.00	1	154.50	154.50	0	4,019	0.00%
2019/10/14	0.1	152.50	1	153.00	152.50	-0.9	4,067	-0.02%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2	153.00	0	0.00	151.00	2	4,181	0.05%
2019/10/07	26	154.62	46	155.08	154.50	-20	4,230	-0.47%
2019/10/04	2	159.00	1	159.00	158.50	1	4,199	0.02%
2019/10/03	1	159.50	1	158.50	159.00	0	4,224	0.00%
2019/10/02	4	160.25	5.1	159.25	161.50	-1.1	4,248	-0.03%
2019/10/01	2	157.75	5	155.90	157.50	-3	4,173	-0.07%
2019/09/24	3	156.00	3	156.33	155.00	0	4,350	0.00%
2019/09/23	1	156.50	2	155.00	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	2	150.75	151.00	-2	4,184	-0.05%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/16	0	0.00	1	151.00	150.00	-1	4,243	-0.02%
2019/09/12	7.1	152.27	1	152.50	151.50	6.1	4,281	0.14%
2019/09/11	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/09	0.1	149.00	8	149.81	148.50	-7.9	4,287	-0.18%
2019/09/06	1	151.00	21	150.88	150.50	-20	4,271	-0.47%
2019/09/05	0	0.00	1	151.50	149.50	-1	4,296	-0.02%
2019/09/04	41	150.50	1	150.50	151.00	40	4,312	0.93%
2019/09/03	1	151.00	2	150.00	150.00	-1	4,316	-0.02%
2019/09/02	11	146.91	0	0.00	147.50	11	4,276	0.26%
2019/08/30	2	146.25	2	146.50	146.00	0	4,340	0.00%
2019/08/29	0	0.00	2	144.25	144.00	-2	4,329	-0.05%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	1	141.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	2	142.00	1	141.50	141.50	1	4,394	0.02%
2019/08/22	12	146.04	1	146.50	146.50	11	4,420	0.25%
2019/08/21	2	153.25	2	153.00	152.50	0	4,442	0.00%
2019/08/20	1	152.50	0	0.00	153.00	1	4,427	0.02%
2019/08/15	0.1	151.00	0	0.00	151.00	0.1	4,401	0.00%
2019/08/14	1	152.00	0	0.00	149.00	1	4,414	0.02%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	150.00	2	150.25	149.50	-1	4,498	-0.02%
2019/08/07	2	149.25	0	0.00	148.50	2	4,519	0.04%
2019/08/05	1	150.50	1	148.00	148.00	0	4,496	0.00%
2019/08/02	2	147.75	3	148.83	151.00	-1	4,551	-0.02%
2019/08/01	10	151.30	10	152.00	151.00	0	4,521	0.00%
2019/07/31	15	149.43	16	148.44	151.00	-1	4,476	-0.02%
2019/07/30	13	152.92	4	152.63	150.50	9	4,413	0.20%
2019/07/29	8	159.75	2	158.00	158.00	6	4,278	0.14%
2019/07/26	3	161.83	7	162.00	163.00	-4	4,157	-0.10%
2019/07/25	1	162.50	10	162.70	164.00	-9	4,137	-0.22%
2019/07/24	5	158.60	2	157.50	157.50	3	4,177	0.07%
2019/07/23	1	159.50	3	161.17	158.00	-2	4,322	-0.05%
2019/07/22	16	158.84	0	0.00	158.50	16	4,468	0.36%
2019/07/19	4	162.00	0	0.00	161.50	4	4,506	0.09%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	0	0.00	2	168.00	167.00	-2	5,062	-0.04%
2019/07/15	3	165.50	2	164.75	165.50	1	4,997	0.02%
2019/07/12	3.1	167.00	1	167.50	166.50	2.1	4,924	0.04%
2019/07/11	1	166.00	3	166.17	166.00	-2	4,871	-0.04%
2019/07/10	3	162.00	0	0.00	162.00	3	4,792	0.06%
2019/07/09	3	163.83	3	162.33	161.50	0	4,754	0.00%
2019/07/08	1	166.00	1	165.50	166.00	0	4,716	0.00%
2019/07/04	7	173.93	4	173.75	172.00	3	4,618	0.06%
2019/07/03	3	172.67	1	172.50	172.00	2	4,577	0.04%
2019/07/02	2	181.25	0	0.00	178.00	2	4,550	0.04%
2019/07/01	2	176.75	3	180.33	182.00	-1	4,547	-0.02%
2019/06/28	12	174.13	11	171.95	169.00	1	4,385	0.02%
2019/06/27	1	170.50	1	170.50	170.50	0	4,342	0.00%
2019/06/20	2	171.00	3	171.33	172.00	-1	4,351	-0.02%
2019/06/19	2	169.00	3	170.00	170.50	-1	4,407	-0.02%
2019/06/13	1	167.00	1	167.50	164.50	0	4,466	0.00%
2019/06/12	0.1	166.00	0	0.00	165.50	0.1	4,464	0.00%
2019/06/11	1	164.50	1	165.50	163.00	0	4,528	0.00%
2019/06/10	2	166.25	3	164.33	163.50	-1	4,536	-0.02%
2019/06/06	0	0.00	11	158.41	161.50	-11	4,572	-0.24%
2019/06/05	0	0.00	1	159.50	157.00	-1	4,506	-0.02%
2019/05/31	0	0.00	3	157.00	157.50	-3	4,701	-0.06%
2019/05/30	15	153.30	1	152.02	152.00	14	4,801	0.29%
2019/05/29	2	153.00	1	154.50	155.00	1	5,145	0.02%
2019/05/28	1	152.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	2	157.25	0	0.00	156.00	2	5,116	0.04%
2019/05/24	1	160.50	6	162.75	161.50	-5	5,151	-0.10%
2019/05/22	1	163.50	2	164.50	161.00	-1	5,191	-0.02%
2019/05/21	2	160.50	2	161.50	163.00	0	5,261	0.00%
2019/05/17	4	163.50	1	167.50	161.50	3	5,189	0.06%
2019/05/16	2	169.50	0	0.00	168.00	2	5,146	0.04%
2019/05/15	0	0.00	1	172.00	172.50	-1	5,132	-0.02%
2019/05/14	3	165.67	3	164.83	168.50	0	5,177	0.00%
2019/05/13	2.1	170.24	1	170.00	169.50	1.1	5,183	0.02%
2019/05/10	5	177.70	6	175.75	172.50	-1	5,189	-0.02%
2019/05/09	4	177.25	4	176.13	176.50	0	5,159	0.00%
2019/05/08	1	178.00	0	0.00	180.00	1	5,158	0.02%
2019/05/07	7	181.07	3	179.33	181.00	4	5,184	0.08%
2019/05/06	5	177.30	16	179.16	176.00	-11	5,217	-0.21%
2019/05/03	3	181.50	1	183.00	183.50	2	5,224	0.04%
2019/05/02	12	178.13	3	180.50	183.00	9	5,247	0.17%
2019/04/30	4	173.63	9	172.50	178.00	-5	5,211	-0.10%
2019/04/29	13	174.50	6	172.92	170.00	7	5,148	0.14%
2019/04/26	9	185.39	32	187.55	181.00	-23	4,975	-0.46%
2019/04/25	2	194.00	12	191.17	191.50	-10	4,849	-0.21%
2019/04/24	10	189.60	33	192.11	194.50	-23	4,765	-0.48%
2019/04/23	8	180.63	52.2	181.34	180.50	-44.2	4,426	-1.00%
2019/04/22	11	174.68	0	0.00	174.00	11	4,222	0.26%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	173.00	0	0.00	172.00	1	4,401	0.02%
2019/04/12	2.1	173.87	2	170.50	170.50	0.1	4,496	0.00%
2019/04/11	3	176.17	1	174.00	174.00	2	4,522	0.04%
2019/04/10	0	0.00	3	176.50	176.50	-3	4,532	-0.07%
2019/04/09	3	176.50	1	177.50	177.50	2	4,546	0.04%
2019/04/08	1	178.00	4	177.88	175.50	-3	4,528	-0.07%
2019/04/03	17	173.97	3	174.50	173.00	14	4,493	0.31%
2019/04/02	1	171.00	2	170.75	170.00	-1	4,434	-0.02%
2019/04/01	2	170.50	1	170.00	169.50	1	4,438	0.02%
2019/03/29	2	170.00	2	170.00	169.00	0	4,427	0.00%
2019/03/28	22	168.50	1	169.00	168.50	21	4,456	0.47%
2019/03/27	1	171.00	1	171.50	171.00	0	4,459	0.00%
2019/03/26	1	169.50	1	169.50	169.50	0	4,491	0.00%
2019/03/25	94.1	170.68	1	172.00	169.50	93.1	4,487	2.07%
2019/03/22	36	177.51	37	180.85	176.00	-1	4,454	-0.02%
2019/03/21	1	175.50	1	176.50	176.00	0	4,383	0.00%
2019/03/20	1	177.50	2	176.00	175.00	-1	4,438	-0.02%
2019/03/19	0	178.00	0	0.00	178.00	0	4,430	0.00%
2019/03/18	2	178.00	2	177.75	176.00	0	4,382	0.00%
2019/03/15	1	176.00	1	177.00	176.50	0	4,374	0.00%
2019/03/14	1	180.50	0	0.00	175.00	1	4,383	0.02%
2019/03/13	2	178.00	2	178.00	179.50	0	4,414	0.00%
2019/03/12	4	179.75	3	180.59	176.00	1	4,431	0.02%
2019/03/11	1	176.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	21	171.12	1	172.00	177.50	20	4,519	0.44%
2019/03/07	1	176.00	2	177.50	176.00	-1	4,491	-0.02%
2019/03/06	5	184.60	3	182.17	179.50	2	4,573	0.04%
2019/03/05	7	178.71	10	179.20	180.50	-3	4,510	-0.07%
2019/03/04	10	173.35	121.1	175.89	180.50	-111.1	4,387	-2.53%	大賣/鉅額交易
2019/02/27	2	163.75	2	164.25	164.50	0	4,029	0.00%
2019/02/26	1	167.00	2	167.00	161.50	-1	4,025	-0.02%
2019/02/25	4.1	165.00	0	0.00	166.00	4.1	4,056	0.10%
2019/02/22	5	160.20	4	161.63	160.00	1	4,105	0.02%
2019/02/21	1	164.00	1	163.50	164.50	0	4,089	0.00%
2019/02/20	3	165.33	14.1	163.83	165.00	-11.1	4,070	-0.27%
2019/02/19	2	159.50	0	0.00	160.00	2	4,062	0.05%
2019/02/15	1	163.50	56.1	162.99	164.50	-55.1	4,290	-1.28%
2019/02/14	0	0.00	1	163.00	161.50	-1	4,403	-0.02%
2019/02/13	7	165.93	8	168.31	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	11	163.27	165.00	-11	4,566	-0.24%
2019/02/11	0	0.00	48	160.45	162.00	-48	4,601	-1.04%
2019/01/30	0	0.00	18	157.67	156.00	-18	4,675	-0.39%
2019/01/29	1	153.00	2	152.25	155.00	-1	4,789	-0.02%
2019/01/28	4	152.75	5	154.60	152.50	-1	4,851	-0.02%
2019/01/25	20	151.75	6	152.00	153.50	14	4,948	0.28%
2019/01/24	28	147.66	52	148.94	149.50	-24	5,084	-0.47%
2019/01/23	0.1	145.50	4	142.75	146.50	-3.9	5,147	-0.08%
2019/01/22	2	140.50	1	142.50	140.50	1	5,263	0.02%
2019/01/21	35	147.57	20.3	145.62	148.00	14.7	5,426	0.27%
2019/01/18	0	0.00	3	142.00	143.50	-3	5,597	-0.05%
2019/01/17	1	139.00	2	140.25	141.00	-1	5,698	-0.02%
2019/01/16	1	135.00	4	137.38	138.00	-3	5,807	-0.05%
2019/01/15	1	134.00	34	135.46	135.50	-33	5,849	-0.56%
2019/01/14	0	0.00	18	135.08	132.50	-18	5,934	-0.30%
2019/01/11	3	132.17	75	133.06	135.00	-72	6,041	-1.19%
2019/01/10	0	0.00	189	130.69	131.00	-189	6,062	-3.12%	大賣/鉅額交易
2019/01/09	1	126.00	1	128.00	127.00	0	6,272	0.00%
2019/01/08	1	128.00	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	3	124.33	127.00	-3	6,331	-0.05%
2019/01/04	1	120.50	1	121.00	120.00	0	6,338	0.00%
2019/01/03	1	124.00	1	124.50	124.50	0	6,395	0.00%
2018/12/28	1	127.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	3	127.50	1	128.00	127.50	2	6,567	0.03%
2018/12/26	2	127.75	3	128.17	124.50	-1	6,580	-0.02%
2018/12/25	0	127.00	1	126.50	127.50	-1	6,593	-0.02%
2018/12/24	0.1	127.00	0	0.00	127.00	0.1	6,622	0.00%
2018/12/22	1	125.50	1	124.00	124.00	0	6,649	0.00%
2018/12/21	3	125.17	2	126.00	126.50	1	6,669	0.01%
2018/12/20	21	128.07	1	127.50	127.50	20	6,666	0.30%
2018/12/19	2	132.00	1	131.00	131.00	1	6,683	0.01%
2018/12/18	1	127.50	12	128.67	130.00	-11	6,677	-0.16%
2018/12/17	4	129.88	2	131.50	128.00	2	6,803	0.03%
2018/12/14	2	126.00	2	127.25	130.50	0	6,936	0.00%
2018/12/13	29	131.79	5	132.50	130.00	24	6,917	0.35%
2018/12/12	0	0.00	19	129.05	129.50	-19	6,899	-0.28%
2018/12/11	10	126.00	0	0.00	125.50	10	6,869	0.15%
2018/12/10	21	123.86	0	0.00	126.00	21	6,902	0.30%
2018/12/07	2	127.00	3	126.50	128.50	-1	6,904	-0.01%
2018/12/06	5	127.30	7	127.36	123.00	-2	6,900	-0.03%
2018/12/05	0	0.00	2	135.00	136.00	-2	6,805	-0.03%
2018/12/04	3	136.17	4	136.50	134.00	-1	6,794	-0.01%
2018/12/03	1	135.00	37	136.70	138.00	-36	6,799	-0.53%
2018/11/29	5	130.50	17	131.47	129.00	-12	6,776	-0.18%
2018/11/28	1	123.00	11	125.77	126.50	-10	6,713	-0.15%
2018/11/27	0.1	122.00	1	120.50	122.00	-0.9	6,722	-0.01%
2018/11/23	22	119.80	21	119.10	120.00	1	6,884	0.01%
2018/11/22	27	123.31	24	121.00	119.00	3	7,017	0.04%
2018/11/21	8	122.06	10	126.30	125.00	-2	7,126	-0.03%
2018/11/20	3	121.00	3	122.50	124.00	0	7,038	0.00%
2018/11/19	5	123.00	6	124.75	125.00	-1	7,082	-0.01%
2018/11/16	1	123.00	3	123.67	122.50	-2	7,069	-0.03%
2018/11/15	17	118.53	18	117.81	121.50	-1	7,003	-0.01%
2018/11/14	27	119.89	24	119.04	116.50	3	6,904	0.04%
2018/11/13	10	115.85	7	117.07	121.50	3	6,795	0.04%
2018/11/12	18	125.97	1	124.50	123.00	17	6,723	0.25%
2018/11/09	6	125.00	3	128.00	130.00	3	6,701	0.04%
2018/11/08	18	131.44	5	133.10	128.50	13	6,558	0.20%
2018/11/07	12	131.25	2	129.50	132.50	10	6,504	0.15%
2018/11/06	32	132.33	0	0.00	129.50	32	6,449	0.50%
2018/11/05	6	134.00	0	0.00	138.00	6	6,431	0.09%
2018/11/02	6	139.42	6	136.92	135.50	0	6,464	0.00%
2018/11/01	10	137.35	13	137.27	140.50	-3	6,354	-0.05%
2018/10/31	6	135.25	25	137.52	133.50	-19	6,209	-0.31%
2018/10/30	2	131.50	3	131.50	130.50	-1	6,234	-0.02%
2018/10/29	28	128.71	6	133.08	135.00	22	6,205	0.35%
2018/10/26	11	142.27	4	142.88	139.50	7	6,056	0.12%
2018/10/25	10	154.55	5	153.60	155.00	5	5,936	0.08%
2018/10/24	0	162.00	52	161.15	162.00	-52	6,052	-0.86%
2018/10/23	8.1	158.08	8	155.56	154.50	0.1	6,120	0.00%
2018/10/22	3	158.33	3	160.00	156.50	0	6,271	0.00%
2018/10/19	3	154.83	5	154.80	159.00	-2	6,154	-0.03%
2018/10/18	1	153.50	0	0.00	156.00	1	6,057	0.02%
2018/10/17	3	153.00	35	153.03	156.00	-32	5,941	-0.54%
2018/10/16	16	138.63	35	141.01	143.00	-19	5,704	-0.33%
2018/10/15	1	137.00	26	137.38	139.00	-25	5,709	-0.44%
2018/10/12	0	0.00	44	131.60	134.00	-44	5,645	-0.78%
2018/10/11	11	128.00	3	127.50	128.50	8	5,604	0.14%
2018/10/09	4	134.00	35	135.23	138.00	-31	5,537	-0.56%
2018/10/08	8	136.81	2	135.00	134.50	6	5,464	0.11%
2018/10/05	22	139.61	1	135.50	135.00	21	5,379	0.39%
2018/10/04	0	0.00	21	142.93	144.50	-21	5,304	-0.40%
2018/10/03	4	143.50	4	141.00	140.50	0	5,308	0.00%
2018/10/02	13	143.42	0	0.00	144.50	13	5,361	0.24%
2018/10/01	13	140.35	3	141.67	143.50	10	5,355	0.19%
2018/09/28	18	138.94	26	139.88	138.50	-8	5,339	-0.15%
2018/09/27	19	137.82	14	139.46	139.50	5	5,342	0.09%
2018/09/26	14	141.43	26	142.77	142.50	-12	5,316	-0.23%
2018/09/25	33	138.42	20	140.83	141.00	13	5,305	0.25%
2018/09/21	22	132.05	23	135.52	141.00	-1	5,299	-0.02%
2018/09/20	34	140.90	45	137.61	136.50	-11	5,170	-0.21%
2018/09/18	0	0.00	1	152.50	150.50	-1	5,032	-0.02%
2018/09/17	1	157.00	0	0.00	157.50	1	4,986	0.02%
2018/09/14	41	158.80	0	0.00	158.50	41	4,981	0.82%
2018/09/13	0	0.00	35	153.21	155.50	-35	4,939	-0.71%
2018/09/12	27	151.31	2	153.00	151.50	25	4,913	0.51%
2018/09/11	11	155.73	1	155.00	157.00	10	4,905	0.20%
2018/09/10	6	156.08	1	152.00	154.00	5	4,882	0.10%
2018/09/07	13	163.77	2	165.75	159.00	11	4,919	0.22%
2018/09/05	0	0.00	18	166.50	165.00	-18	4,846	-0.37%
2018/09/04	0	0.00	2	168.50	169.50	-2	4,761	-0.04%
2018/09/03	0	0.00	1	165.50	165.00	-1	4,700	-0.02%
2018/08/31	1	166.50	1	165.50	166.00	0	4,640	0.00%
2018/08/29	12	160.25	12	159.50	158.00	0	4,554	0.00%
2018/08/28	11	154.32	13	157.96	159.50	-2	4,437	-0.05%
2018/08/27	1	142.50	1	144.50	145.00	0	4,294	0.00%
2018/08/24	11	144.05	7	143.43	140.50	4	4,259	0.09%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/20	0	0.00	1	150.00	149.50	-1	4,281	-0.02%
2018/08/17	1	159.50	0	0.00	153.50	1	4,319	0.02%
2018/08/15	3	150.67	0	0.00	149.50	3	4,218	0.07%
2018/08/14	2	154.00	1	152.00	153.00	1	4,208	0.02%
2018/08/13	1	153.00	1	153.50	151.50	0	4,251	0.00%
2018/08/10	20	159.78	11	160.86	158.00	9	4,186	0.21%
2018/08/09	8	173.38	2	173.50	173.50	6	4,037	0.15%
2018/08/08	1	170.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	2	172.50	0	0.00	170.50	2	3,903	0.05%
2018/08/06	7	174.29	0	0.00	175.50	7	3,867	0.18%
2018/08/03	2	167.25	3	167.17	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	10	158.75	162.50	-10	3,637	-0.27%
2018/08/01	36	164.65	1	164.00	162.50	35	3,614	0.97%
2018/07/31	23	159.35	10	160.25	163.00	13	3,534	0.37%
2018/07/30	6	155.08	2	154.75	156.00	4	3,401	0.12%
2018/07/27	0	0.00	27.3	148.00	152.50	-27.3	3,178	-0.86%
2018/07/26	59	137.90	1	138.00	139.00	58	3,018	1.92%
2018/07/25	97.1	137.48	15	137.07	138.00	82.1	3,216	2.55%
2018/07/24	74	130.68	2	131.50	132.50	72	3,311	2.17%
2018/07/23	47	133.01	0	0.00	132.00	47	3,608	1.30%
2018/07/20	3	138.17	1	137.00	138.50	2	3,650	0.05%
2018/07/17	2	130.50	0	0.00	130.00	2	3,779	0.05%
2018/07/16	1	132.50	15	133.00	133.00	-14	3,789	-0.37%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	4	126.50	3	125.50	128.50	1	3,971	0.03%
2018/07/11	1	123.50	4	124.75	125.50	-3	4,038	-0.07%
2018/07/10	3	120.33	1	122.00	122.00	2	4,068	0.05%
2018/07/09	2	125.75	1	127.00	125.50	1	4,057	0.02%
2018/07/05	17	125.65	0	0.00	125.00	17	4,129	0.41%
2018/07/03	32	130.72	0	0.00	129.00	32	4,181	0.77%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/27	0.1	142.00	0	0.00	141.50	0.1	4,166	0.00%
2018/06/20	1	147.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	153.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	2	153.50	1	155.50	153.00	1	4,216	0.02%
2018/06/13	2	155.00	1	153.50	153.50	1	4,233	0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	5	158.00	0	0.00	157.00	5	4,304	0.12%
2018/06/07	1	157.00	13	158.23	158.50	-12	4,399	-0.27%
2018/06/06	20	156.88	4	154.25	154.50	16	4,380	0.37%
2018/06/05	1	153.50	3	154.33	155.00	-2	4,405	-0.05%
2018/06/04	2	149.25	8	151.19	153.00	-6	4,425	-0.14%
2018/06/01	1	146.50	1	148.00	147.00	0	4,475	0.00%
2018/05/31	2	148.50	2	150.50	146.50	0	4,568	0.00%
2018/05/30	3	147.00	1	147.50	147.50	2	4,613	0.04%
2018/05/29	5	151.80	3	151.67	148.50	2	4,761	0.04%
2018/05/28	2	150.50	1	151.00	151.00	1	4,925	0.02%
2018/05/25	2	149.50	1	149.50	149.50	1	5,108	0.02%
2018/05/24	1.1	148.45	1.3	148.76	148.00	-0.2	5,119	0.00%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/22	11	146.36	0	0.00	146.00	11	5,157	0.21%
2018/05/21	11	147.18	1	147.00	146.50	10	5,224	0.19%
2018/05/17	0	0.00	2	143.00	141.00	-2	5,205	-0.04%
2018/05/10	2	144.00	2	145.25	144.50	0	5,293	0.00%
2018/05/09	2	142.75	0	0.00	141.50	2	5,347	0.04%
2018/05/07	4	148.13	1	147.50	149.50	3	5,322	0.06%
2018/05/04	0	0.00	4	141.00	142.00	-4	5,257	-0.08%
2018/05/03	0	0.00	1	142.00	142.00	-1	5,343	-0.02%
2018/05/02	1	142.50	6	142.00	142.50	-5	5,355	-0.09%
2018/04/30	1	127.50	1	127.50	137.50	0	5,163	0.00%
2018/04/27	16	122.19	3	123.83	130.00	13	5,071	0.26%
2018/04/26	1	123.00	1	124.00	123.00	0	4,776	0.00%
2018/04/25	0.2	132.00	1	132.00	131.50	-0.8	4,697	-0.02%
2018/04/24	1	133.00	0	0.00	128.00	1	4,665	0.02%
2018/04/23	9	142.28	1	142.50	136.50	8	4,643	0.17%
2018/04/20	3	145.33	24	146.31	144.50	-21	4,685	-0.45%
2018/04/18	8	144.81	20	149.85	143.00	-12	4,722	-0.25%
2018/04/17	9	147.11	5	149.80	147.00	4	4,685	0.09%
2018/04/16	24	152.58	6	154.17	152.00	18	4,812	0.37%
2018/04/13	0	0.00	3	157.00	154.50	-3	4,779	-0.06%
2018/04/11	0	0.00	1	158.00	158.00	-1	4,813	-0.02%
2018/04/10	1	158.50	2	161.00	158.50	-1	4,832	-0.02%
2018/04/09	4	162.50	0	0.00	161.50	4	4,859	0.08%
2018/04/02	0	0.00	5	167.00	166.50	-5	4,839	-0.10%
2018/03/31	1	171.50	2	171.50	168.50	-1	4,841	-0.02%
2018/03/30	1	172.00	8	170.75	170.50	-7	4,840	-0.14%
2018/03/29	1	167.00	2	168.50	167.00	-1	4,837	-0.02%
2018/03/27	8	168.50	0	0.00	167.50	8	4,837	0.17%
2018/03/26	1	166.50	4	164.25	166.50	-3	4,813	-0.06%
2018/03/21	0	0.00	2	166.75	166.00	-2	4,815	-0.04%
2018/03/20	1	161.00	3	164.33	165.00	-2	4,860	-0.04%
2018/03/19	4	163.50	1	163.00	162.50	3	4,855	0.06%
2018/03/16	4	164.50	1	163.50	163.00	3	4,828	0.06%
2018/03/15	6	168.00	1	166.50	166.50	5	4,795	0.10%
2018/03/14	2	164.00	3	165.67	166.00	-1	4,801	-0.02%
2018/03/13	2	162.50	2	163.25	164.50	0	4,773	0.00%
2018/03/12	5	163.70	3	163.67	162.00	2	4,790	0.04%
2018/03/09	7	164.07	8	164.69	163.50	-1	4,845	-0.02%
2018/03/08	2	161.50	1	160.50	160.50	1	4,827	0.02%
2018/03/07	3	163.67	1	163.50	162.00	2	4,789	0.04%
2018/03/06	2	170.25	0	0.00	169.00	2	4,804	0.04%
2018/03/02	6	174.08	2	173.75	173.00	4	4,681	0.09%
2018/03/01	19	179.08	11	178.64	180.00	8	4,535	0.18%
2018/02/27	10	197.00	78	193.48	192.00	-68	4,302	-1.58%
2018/02/26	2	180.50	8	181.56	180.00	-6	4,162	-0.14%
2018/02/23	0	0.00	3	174.50	176.50	-3	4,216	-0.07%
2018/02/22	0	0.00	1	174.00	170.50	-1	4,281	-0.02%
2018/02/21	1	174.50	3	170.67	175.00	-2	4,256	-0.05%
2018/02/09	7	160.07	5	161.50	165.00	2	4,219	0.05%
2018/02/08	2	171.50	0	0.00	168.00	2	4,214	0.05%
2018/02/07	2	174.25	2	175.25	174.00	0	4,216	0.00%
2018/02/06	5	172.00	1	167.00	169.00	4	4,198	0.10%
2018/02/05	0.1	183.50	0	0.00	183.50	0.1	4,159	0.00%
2018/02/02	12	185.67	2	187.00	186.00	10	4,192	0.24%
2018/02/01	1	186.00	6.2	188.54	187.50	-5.2	4,268	-0.12%
2018/01/30	0	0.00	1	181.50	181.50	-1	4,234	-0.02%
2018/01/29	2	178.50	13	180.65	182.00	-11	4,288	-0.26%
2018/01/26	0	0.00	10	172.50	174.50	-10	4,279	-0.23%
2018/01/25	5.1	168.65	0	0.00	165.00	5.1	4,196	0.12%
2018/01/24	6	174.58	1	173.50	173.00	5	4,218	0.12%
2018/01/23	1	176.00	0	0.00	174.00	1	4,357	0.02%
2018/01/22	0	0.00	10	177.50	177.00	-10	4,508	-0.22%
2018/01/19	1	178.00	1	178.50	177.00	0	4,959	0.00%
2018/01/18	1	182.00	2	180.25	178.50	-1	5,333	-0.02%
2018/01/17	2	176.00	2	176.00	179.50	0	5,403	0.00%
2018/01/16	2	175.50	0	0.00	179.00	2	5,414	0.04%
2018/01/15	11	185.27	0	0.00	184.00	11	5,440	0.20%
2018/01/12	0	0.00	11	187.95	188.00	-11	5,434	-0.20%
2018/01/11	0	0.00	7	186.00	186.50	-7	5,443	-0.13%
2018/01/10	22	185.11	0	0.00	180.00	22	5,433	0.40%
2018/01/09	1	193.50	1	195.00	195.00	0	5,348	0.00%
2018/01/08	44	197.22	1	196.50	195.00	43	5,470	0.79%
2018/01/05	3	198.33	1	196.50	196.00	2	5,561	0.04%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1.1	199.94	2	204.00	206.00	-0.9	5,534	-0.02%
2018/01/02	1	195.50	2	195.50	197.00	-1	5,654	-0.02%