台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,687
  • 產業
    上市 汽車類股▼0.55%
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271125.005122.20125.00-47,544-0.05%
2024/03/261117.551118.50118.5007,4520.00%
2024/03/251118.003119.17118.50-27,349-0.03%
2024/03/223118.3300.00118.0037,3490.04%
2024/03/211120.001119.00120.0007,4610.00%
2024/03/205121.102121.25121.5037,4950.04%
2024/03/195123.703124.33126.5027,2990.03%
2024/03/1813121.1517121.32125.00-47,083-0.06%
2024/03/151115.504115.50115.50-36,842-0.04%
2024/03/1416113.9710112.85112.0066,7130.09%
2024/03/1322109.8225111.90113.00-36,648-0.05%
2024/03/114100.704101.2598.4007,0030.00%
2024/03/0700.002100.0099.90-27,136-0.03%
2024/03/063103.002.1103.00103.000.97,1000.01%
2024/03/056101.006100.25100.0007,1020.00%
2024/03/042102.0000.0099.6027,1540.03%
2024/03/016101.504.1101.51100.501.97,1620.03%
2024/02/29298.80299.2598.9007,1100.00%
2024/02/271199.8310100.1599.1017,0260.01%
2024/02/26592.31693.6295.00-16,772-0.01%
2024/02/23194.40194.5093.0006,7880.00%
2024/02/22594.465.195.4195.00-0.16,7730.00%
2024/02/21591.96592.7093.0006,7140.00%
2024/02/2000.00592.0091.80-56,741-0.07%
2024/02/19193.50194.3093.5006,6980.00%
2024/02/16191.5000.0092.2016,6810.01%
2024/02/15787.394.188.6189.402.96,5260.04%
2024/01/3100.00584.3085.30-56,607-0.08%
2024/01/3000.00186.0086.00-16,603-0.02%
2024/01/291285.971186.7086.7016,5700.02%
2024/01/26786.77686.5286.3016,5100.02%
2024/01/251085.5212.285.6886.60-2.26,258-0.04%
2024/01/2400.00180.4081.00-15,980-0.02%
2024/01/2300.00179.2080.20-15,918-0.02%
2024/01/190.176.6000.0076.600.15,9250.00%
2024/01/177.176.14176.0076.506.15,9390.10%
2024/01/16178.0000.0076.7015,9650.02%
2024/01/040.175.90176.5075.40-0.97,581-0.01%
2023/12/27175.6000.0075.6017,9560.01%
2023/12/25176.3000.0075.5018,1870.01%
2023/12/220.176.40276.1075.80-28,272-0.02%
2023/12/211.176.8600.0076.101.18,4260.01%
2023/12/200.177.8000.0077.500.18,5180.00%
2023/12/19178.2000.0078.0018,6230.01%
2023/12/181.179.5900.0079.201.18,7170.01%
2023/12/151387.1813.286.6685.10-0.28,9170.00%
2023/12/1400.000.286.0085.40-0.29,2070.00%
2023/12/1300.00185.2085.00-19,341-0.01%
2023/12/1200.00185.0085.70-19,540-0.01%
2023/12/08284.90185.7084.30110,8030.01%
2023/12/0600.001.284.3387.00-1.211,074-0.01%
2023/12/05179.00481.0582.40-310,932-0.03%
2023/12/04178.5000.0077.50110,7410.01%
2023/12/0100.00276.8576.90-210,731-0.02%
2023/11/292.177.80276.3075.400.110,8460.00%
2023/11/28376.10176.3076.50210,8650.02%
2023/11/2200.00275.8076.10-211,677-0.02%
2023/11/200.177.00176.7076.80-0.911,737-0.01%
2023/11/15179.30178.5078.40011,7180.00%
2023/11/140.178.0000.0078.400.111,9090.00%
2023/11/10178.2000.0078.50112,0540.01%
2023/11/09280.0000.0080.00212,1980.02%
2023/11/08379.9700.0079.60312,1250.02%
2023/11/0700.00178.4079.00-112,094-0.01%
2023/11/02174.70176.1076.80012,1840.00%
2023/11/01372.93272.4074.00112,1710.01%
2023/10/31173.8000.0073.30112,1290.01%
2023/10/300.276.3000.0075.300.212,2360.00%
2023/10/2300.00177.6078.90-113,030-0.01%
2023/10/1800.00583.1082.60-512,732-0.04%
2023/10/17483.93382.8082.50112,6380.01%
2023/10/1600.00584.2683.80-512,530-0.04%
2023/10/1310.184.1000.0083.4010.112,5240.08%
2023/10/121385.3716.184.6586.70-3.112,159-0.03%
2023/10/11278.90678.7878.90-411,675-0.03%
2023/10/06178.0000.0077.60111,6880.01%
2023/10/05678.58278.7078.30411,6330.03%
2023/10/049.177.30476.9377.005.111,3840.04%
2023/10/03378.731578.6178.70-1211,338-0.11%
2023/10/02577.16377.9377.80211,2670.02%
2023/09/28178.1000.0078.30111,1400.01%
2023/09/27479.23479.0378.80011,0610.00%
2023/09/26379.67779.3678.30-410,993-0.04%
2023/09/25278.9000.0078.80210,8250.02%
2023/09/2016.179.51879.0678.008.110,4270.08%
2023/09/192378.702779.3079.10-410,103-0.04%
2023/09/181075.111275.9576.40-29,734-0.02%
2023/09/15973.63472.7074.1059,7230.05%
2023/09/142476.082477.0875.6009,6810.00%
2023/09/135476.434076.2174.40149,2300.15%
2023/09/121873.862173.8373.50-38,378-0.04%
2023/09/11471.88972.0372.40-58,009-0.06%
2023/09/08970.091569.9669.80-67,813-0.08%
2023/09/07267.55269.3067.4007,5810.00%
2023/09/0600.00567.5067.90-57,495-0.07%
2023/09/05367.17267.9568.0017,4690.01%
2023/09/04368.00367.9368.1007,4660.00%
2023/09/01567.061266.8066.40-77,352-0.10%
2023/08/312167.9112.168.6567.908.97,3440.12%
2023/08/30665.1812.165.5866.30-6.17,127-0.09%
2023/08/2900.00563.3063.90-56,711-0.07%
2023/08/2800.00361.5061.20-36,591-0.05%
2023/08/24660.2000.0061.5066,5690.09%
2023/08/23261.8500.0061.9026,4830.03%
2023/08/220.261.8000.0061.200.26,4790.00%
2023/08/17161.5000.0062.0016,2640.02%
2023/08/1600.00761.3962.00-76,275-0.11%
2023/08/15762.2000.0061.9076,2430.11%
2023/08/0400.00258.1058.30-25,944-0.03%
2023/08/02261.60460.3059.50-25,890-0.03%
2023/08/01161.9000.0061.0015,8210.02%
2023/07/31261.1500.0060.6025,8410.03%
2023/07/281160.2017.260.6460.60-6.25,704-0.11%
2023/07/27255.8000.0056.9025,3230.04%
2023/07/2600.00154.9054.80-15,187-0.02%
2023/07/19152.7000.0052.6015,0710.02%
2023/07/1400.00153.5053.20-15,022-0.02%
2023/07/12150.9000.0051.4015,0920.02%
2023/07/1100.000.151.7051.40-0.15,1260.00%
2023/07/060.152.0000.0051.100.15,4260.00%
2023/07/05152.8000.0051.8015,4370.02%
2023/07/040.152.5000.0052.400.15,4400.00%
2023/06/270.151.2000.0051.100.15,5390.00%
2023/06/26353.90453.5353.30-15,547-0.02%
2023/06/201155.49056.5054.50115,6290.20%
2023/06/16554.42554.0054.0005,4560.00%
2023/06/15053.70254.2054.20-25,348-0.04%
2023/06/1300.000.152.8052.40-0.15,2390.00%
2023/06/0700.00149.9550.30-15,291-0.02%
2023/06/051.151.40151.8051.400.15,3160.00%
2023/06/0100.000.149.8549.55-0.15,1800.00%
2023/05/3000.000.149.9549.90-0.15,1550.00%
2023/05/23251.2000.0049.9025,1740.04%
2023/05/1900.00649.8349.35-65,005-0.12%
2023/05/18150.60149.5549.5504,9760.00%
2023/05/1200.00247.2047.50-24,744-0.04%
2023/05/1100.00247.2046.70-24,756-0.04%
2023/05/080.149.2500.0048.800.14,7200.00%
2023/05/050.150.7000.0050.800.14,6300.00%
2023/05/04349.15950.0649.30-64,532-0.13%
2023/05/0300.003150.0049.95-314,414-0.70%
2023/04/20147.6000.0047.1514,4090.02%
2023/04/18549.20148.7049.1044,3920.09%
2023/04/17548.42848.9048.85-34,298-0.07%
2023/04/14147.9000.0047.3014,1810.02%
2023/04/13247.3500.0047.2024,1970.05%
2023/04/1200.001347.4947.80-134,239-0.31%
2023/04/1100.00346.9546.95-34,151-0.07%
2023/04/101146.5500.0046.55114,2680.26%
2023/04/0700.00346.3546.50-34,251-0.07%
2023/04/06444.75445.5045.6504,2950.00%
2023/03/31146.30246.4046.20-14,236-0.02%
2023/03/2800.001045.8045.65-104,386-0.23%
2023/03/27446.3800.0045.8544,5040.09%
2023/03/24247.3000.0046.7024,6800.04%
2023/03/231047.201546.5646.80-54,628-0.11%
2023/03/22245.5500.0045.4524,4910.04%
2023/03/21145.6500.0045.1014,4710.02%
2023/03/17345.30345.6044.2504,4810.00%
2023/03/16344.8500.0045.1034,4790.07%
2023/03/151145.1800.0045.20114,5120.24%
2023/03/133243.4200.0044.50324,5390.70%
2023/03/09245.3000.0045.1524,7290.04%
2023/03/0700.00144.0544.05-15,340-0.02%
2023/03/0200.005.143.0543.05-5.15,424-0.09%
2023/03/011041.594441.9742.05-345,459-0.62%
2023/02/2300.00344.1544.35-35,469-0.05%
2023/02/2100.00144.6044.60-15,709-0.02%
2023/02/2000.00144.7544.50-15,985-0.02%
2023/02/1300.00143.2543.55-16,501-0.02%
2023/02/0800.000.144.4644.25-0.16,5770.00%
2023/02/0600.0017.145.0544.65-17.16,577-0.26%
2023/02/03144.7000.0044.4516,5980.02%
2023/01/3000.00143.9543.95-16,457-0.02%
2023/01/121.142.6100.0042.751.16,4630.02%
2023/01/11143.2000.0043.1016,4700.02%
2023/01/10743.75543.5543.4026,4790.03%
2023/01/09343.5500.0043.3536,4890.05%
2023/01/0600.000.143.3543.35-0.16,5600.00%
2023/01/050.142.4900.0042.300.16,6750.00%
2023/01/0400.00143.4043.15-16,681-0.01%
2022/12/30443.094.143.4343.10-0.16,7440.00%
2022/12/293.241.62241.8041.801.26,6480.02%
2022/12/28442.952.242.8843.001.86,6070.03%
2022/12/272.242.0000.0042.102.26,4360.03%
2022/12/261.141.76741.7141.75-5.96,460-0.09%
2022/12/23141.00341.2841.05-26,496-0.03%
2022/12/21641.21540.9841.1016,5600.02%
2022/12/20342.2700.0041.8036,5240.05%
2022/12/19643.2600.0042.6566,4890.09%
2022/12/16745.9400.0045.0076,4750.11%
2022/12/15149.15149.5049.2006,2710.00%
2022/12/14348.97248.8049.0016,2180.02%
2022/12/13148.3000.0047.3516,2310.02%
2022/12/09147.9000.0047.9016,5860.02%
2022/12/07147.4000.0046.8016,6330.02%
2022/12/02249.28249.2848.7506,8450.00%
2022/12/0100.00448.9949.30-46,743-0.06%
2022/11/30347.82248.0047.4516,4860.02%
2022/11/291647.821447.7448.4526,2640.03%
2022/11/1800.001146.9545.70-116,287-0.17%
2022/11/17546.40546.2046.2506,1920.00%
2022/11/162045.59946.1745.60116,0870.18%
2022/11/1100.00243.6543.40-26,266-0.03%
2022/11/10342.60142.9542.6526,4190.03%
2022/11/0400.00145.6546.25-16,759-0.01%
2022/10/24146.0500.0045.8517,9590.01%
2022/10/180.148.2000.0048.200.18,0770.00%
2022/10/07549.58548.3247.9509,5510.00%
2022/09/30147.6000.0048.30110,2860.01%
2022/09/28149.1000.0049.20110,7010.01%
2022/09/26151.0000.0051.20110,9120.01%
2022/09/22254.3500.0055.40211,2960.02%
2022/09/21355.0000.0055.10311,8070.03%
2022/09/200.155.20155.7055.50-0.912,068-0.01%
2022/09/1900.00454.2054.20-412,151-0.03%
2022/09/16255.30256.8054.50012,2490.00%
2022/09/1400.00154.8055.70-112,156-0.01%
2022/09/12253.90253.7053.70012,4410.00%
2022/09/08654.62654.8555.10012,6380.00%
2022/09/0500.00153.3052.20-113,346-0.01%
2022/09/01254.7500.0054.70213,4540.01%
2022/08/3100.001054.2654.60-1013,455-0.07%
2022/08/3000.00152.6052.50-113,462-0.01%
2022/08/29351.47151.2051.20213,6060.01%
2022/08/26653.50454.8052.80213,6880.01%
2022/08/25352.23252.3552.10113,6830.01%
2022/08/2400.00351.7351.40-313,712-0.02%
2022/08/2200.00251.7051.50-213,985-0.01%
2022/08/19152.00253.5052.10-114,008-0.01%
2022/08/18352.80452.4553.10-113,952-0.01%
2022/08/1700.00551.6451.20-513,787-0.04%
2022/08/169.149.55349.5750.106.113,6230.04%
2022/08/15448.861048.7749.60-613,684-0.04%
2022/08/111348.18847.6047.55513,8890.04%
2022/08/101249.90349.1049.10913,8090.07%
2022/08/09349.181050.4351.20-713,667-0.05%
2022/08/08148.05348.5749.10-213,348-0.01%
2022/08/05548.79249.5048.90313,2330.02%
2022/08/0400.00548.2349.10-513,131-0.04%
2022/08/03347.6200.0047.50312,9980.02%
2022/08/021049.601149.3349.65-112,834-0.01%
2022/08/011050.201250.0150.00-212,739-0.02%
2022/07/29250.00150.3050.20112,6410.01%
2022/07/281048.901048.6548.65012,4370.00%
2022/07/2600.00148.7048.80-112,280-0.01%
2022/07/22648.70748.2948.20-112,099-0.01%
2022/07/203.147.051147.4547.25-7.911,752-0.07%
2022/07/191846.651446.3346.60411,5440.03%
2022/07/183949.352148.1848.151811,2460.16%
2022/07/151650.081750.7451.20-110,807-0.01%
2022/07/14245.78346.1247.50-110,124-0.01%
2022/07/111049.901048.6548.6509,6930.00%
2022/07/084050.193450.2449.4069,5250.06%
2022/07/07350.401049.0350.40-79,052-0.08%
2022/07/062146.411646.5646.2558,6360.06%
2022/07/051546.792046.9647.10-58,479-0.06%
2022/07/042145.612445.6645.25-38,261-0.04%
2022/07/01546.66746.8146.60-28,087-0.02%
2022/06/302149.211449.6349.3577,8220.09%
2022/06/291549.182349.7051.80-87,470-0.11%
2022/06/281847.791348.1648.3556,8890.07%
2022/06/271145.201046.2546.2516,5840.02%
2022/06/243044.973544.6544.55-56,385-0.08%
2022/06/232244.232044.5044.5026,2040.03%
2022/06/22245.05445.5344.50-26,034-0.03%
2022/06/211145.69745.3745.2545,8620.07%
2022/06/17244.0500.0044.9025,3650.04%
2022/06/16843.84844.5243.9005,0480.00%
2022/06/1500.00543.0943.80-54,540-0.11%
2022/06/13241.75142.1041.9014,0090.02%
2022/06/1000.00141.5041.50-13,821-0.03%
2022/06/09641.33641.3341.4003,7680.00%
2022/06/08141.75241.3841.80-13,655-0.03%
2022/06/07140.50640.5440.65-53,489-0.14%
2022/06/06839.95139.9539.6573,2970.21%
2022/06/02140.70541.1141.10-43,126-0.13%
2022/06/0100.00140.0539.95-12,883-0.03%
2022/05/31539.35140.0040.0042,7610.14%
2022/05/30239.98839.6439.90-62,622-0.23%
2022/05/27538.25339.1038.5022,3700.08%
2022/05/26438.33139.7538.6532,2880.13%
2022/05/2400.00338.9538.50-31,983-0.15%
2022/05/23838.28838.6938.8001,8430.00%
2022/05/20837.481337.9238.15-51,458-0.34%
2022/05/19236.80437.4537.20-21,133-0.18%
2022/05/1800.00536.6836.65-5964-0.52%
2022/05/160.133.3000.0033.300.17030.01%
2022/04/28332.7500.0033.0536850.44%
2022/04/2500.00733.2033.05-7702-1.00%
2022/04/180.132.9500.0032.950.16310.01%
2022/04/14532.4200.0032.6056160.81%
2022/03/22032.2500.0032.2505990.00%
2022/03/170.131.9500.0031.950.16030.01%
2022/03/092031.2000.0030.70205423.68%
2022/01/18133.0000.0032.4015760.17%
2021/11/2900.00132.4533.00-1675-0.15%
2021/11/23133.7000.0033.2016430.16%
2021/11/1800.00133.5033.50-1628-0.16%
2021/11/17233.7000.0033.7026210.32%
2021/11/1600.001533.5533.55-15616-2.43%
2021/10/2100.00134.1034.55-1807-0.12%
2021/09/2800.00633.9534.10-61,168-0.51%
2021/08/1300.00335.2535.20-31,740-0.17%
2021/07/27237.70138.1037.9011,8030.06%
2021/07/261237.76838.3038.0541,8040.22%
2021/07/23638.06738.6438.50-11,762-0.06%
2021/07/1900.00137.5037.15-11,608-0.06%
2021/07/13136.1500.0036.0511,7590.06%
2021/06/3000.00135.9536.10-11,966-0.05%
2021/06/2800.00134.5534.70-11,932-0.05%
2021/06/25135.7000.0035.5511,9250.05%
2021/06/18132.6000.0032.6011,8090.06%
2021/05/0700.00136.9536.85-11,747-0.06%
2021/04/22039.30338.1837.95-31,771-0.17%
2021/04/21139.5000.0039.3011,7290.06%
2021/04/20139.7000.0039.8511,7170.06%
2021/04/19139.9500.0040.0011,6720.06%
2021/04/1600.00137.4038.50-11,573-0.06%
2021/04/1400.00235.9036.15-21,463-0.14%
2021/04/1200.00136.7036.85-11,494-0.07%
2021/04/0900.00136.1035.95-11,505-0.07%
2021/04/07235.5800.0035.6521,4740.14%
2021/03/23136.6000.0036.6011,4050.07%
2021/03/1500.00136.1536.10-11,375-0.07%
2021/03/12235.8000.0035.9021,3660.15%
2021/03/11136.6500.0036.6511,3350.07%
2021/02/24336.8500.0036.4031,2820.23%
2021/01/29235.98135.9535.8511,1450.09%
2021/01/2800.00136.3036.10-11,131-0.09%
2021/01/27135.40135.8035.5001,1100.00%
2021/01/26135.1000.0034.9011,0990.09%
2021/01/20135.6500.0035.6011,0380.10%
2021/01/1900.00136.7036.70-11,020-0.10%
2021/01/1200.00539.0038.70-5982-0.51%
2021/01/06339.33238.6538.5019800.10%
2021/01/05339.77140.5039.9529500.21%
2021/01/0400.00440.0940.20-4913-0.44%
2020/12/30538.6000.0038.6058570.58%
2020/12/2500.00138.3537.95-1819-0.12%
2020/12/2200.00138.1037.75-1827-0.12%
2020/12/17137.8500.0037.9018610.12%
2020/12/1600.00138.3038.40-1864-0.12%
2020/12/14137.9000.0037.9518570.12%
2020/12/1100.00138.7038.50-1847-0.12%
2020/12/10237.8500.0037.8528390.24%
2020/11/2600.00138.7038.70-1944-0.11%
2020/11/2500.00138.7038.30-1976-0.10%
2020/11/09238.8500.0038.4521,0890.18%
2020/10/27239.3500.0039.2021,1460.17%
2020/10/2600.00239.9039.75-21,145-0.17%
2020/10/22139.30239.3039.50-11,142-0.09%
2020/10/2100.00139.0038.95-11,125-0.09%
2020/10/19138.3000.0038.4011,0900.09%
2020/09/08238.7000.0037.9521,2590.16%
2020/09/04238.50238.9539.0001,2730.00%
2020/09/03139.10239.3039.25-11,303-0.08%
2020/09/02238.80539.3438.60-31,305-0.23%
2020/09/01539.05339.2339.2521,3190.15%
2020/08/3100.00338.5538.70-31,311-0.23%
2020/08/27137.6000.0037.5511,3540.07%
2020/08/0600.00337.1537.50-31,561-0.19%
2020/07/28134.2500.0034.2511,7060.06%
2020/07/24136.2000.0036.0011,7450.06%
2020/07/23136.7000.0036.6511,7540.06%
2020/07/1500.00337.2736.80-31,798-0.17%
2020/07/10236.9800.0036.7521,8840.11%
2020/07/0900.00238.0037.60-21,884-0.11%
2020/07/08137.2000.0037.3511,8720.05%
2020/07/06337.8200.0037.9531,9100.16%
2020/06/2900.00236.6036.45-21,996-0.10%
2020/06/2400.00837.3037.50-82,000-0.40%
2020/06/221439.7600.0039.80142,0230.69%
2020/06/19240.2500.0039.5522,0190.10%
2020/06/1600.00139.2039.40-12,064-0.05%
2020/06/11138.75239.8038.80-12,125-0.05%
2020/06/10739.4500.0039.4572,1310.33%
2020/06/08540.43141.6040.3042,1280.19%
2020/06/05240.88440.9541.05-22,087-0.10%
2020/06/04140.10139.7039.8002,0690.00%
2020/06/0300.00238.8838.85-22,039-0.10%
2020/06/0100.00337.9238.00-31,985-0.15%
2020/05/29137.00137.1536.5001,9660.00%
2020/05/28237.9000.0037.2021,9610.10%
2020/05/27137.80137.8537.8001,9670.00%
2020/05/26138.20538.3938.35-41,971-0.20%
2020/05/252237.362037.6237.4021,9450.10%
2020/05/22437.10337.7037.6511,9390.05%
2020/05/21637.98638.2237.6001,9080.00%
2020/05/2000.00836.9437.50-81,833-0.44%
2020/05/19536.09236.3536.3531,7980.17%
2020/05/18135.6000.0035.5011,7810.06%
2020/05/1400.00135.7035.30-11,758-0.06%
2020/05/13135.7000.0036.0011,7470.06%
2020/05/12236.70136.5536.9511,7230.06%
2020/05/04134.9000.0034.7011,5600.06%
2020/04/30235.102435.4235.95-221,539-1.43%
2020/04/29135.0000.0034.7511,5230.07%
2020/04/28734.7300.0034.5571,5090.46%
2020/04/23134.2500.0033.9011,5170.07%
2020/04/17334.3000.0033.7031,4770.20%
2020/04/16133.8500.0033.8011,4560.07%
2020/04/14134.1500.0034.2511,3940.07%
2020/04/07132.80732.7032.80-61,302-0.46%
2020/04/06833.20132.5532.6571,2880.54%
2020/04/01232.65332.6332.85-11,269-0.08%
2020/03/31132.3000.0032.0011,2480.08%
2020/03/30431.05431.1631.4501,2050.00%
2020/03/2400.00228.7029.05-21,095-0.18%
2020/03/2300.002427.3526.90-241,106-2.17%
2020/03/204429.07229.3528.50421,1213.74%
2020/03/182029.631029.1329.05101,1070.90%
2020/03/1300.00433.5033.30-41,083-0.37%
2020/03/1200.00836.7535.60-81,056-0.76%
2020/03/11238.3500.0037.5521,0440.19%
2020/03/101038.1200.0038.10101,0590.94%
2020/03/0400.00738.7938.85-71,074-0.65%
2020/02/24340.7200.0040.7031,0960.27%
2020/02/21441.2500.0041.2041,1000.36%
2020/02/19141.3000.0041.3011,1040.09%
2020/02/1800.00141.9041.65-11,094-0.09%
2020/02/03140.3500.0040.9011,1360.09%
2020/01/3000.00141.7041.75-11,128-0.09%
2020/01/17146.4000.0046.5011,1200.09%
2020/01/1600.00446.7546.75-41,136-0.35%
2020/01/13145.6500.0045.9011,1420.09%
2020/01/10145.6500.0045.6011,1820.08%
2020/01/08146.0000.0045.5011,2180.08%
2020/01/07145.85146.2546.3001,2600.00%
2020/01/06145.8500.0045.5011,2640.08%
2019/12/27146.90246.9846.90-11,276-0.08%
2019/12/2500.00146.8547.00-11,295-0.08%
2019/12/23146.4500.0046.4511,3190.08%
2019/12/1900.00947.0547.00-91,312-0.69%
2019/12/1800.00146.9047.00-11,340-0.07%
2019/12/17746.2600.0046.0071,3520.52%
2019/12/16646.7700.0046.9561,3550.44%
2019/12/1300.00147.1547.40-11,354-0.07%
2019/12/1200.001146.3846.55-111,367-0.80%
2019/12/10245.80246.3045.5501,3880.00%
2019/12/09245.8500.0045.8521,4510.14%
2019/12/05145.75245.5045.45-11,433-0.07%
2019/12/0300.00244.6044.65-21,405-0.14%
2019/12/02144.9500.0044.8511,3970.07%
2019/11/29145.20145.3545.2001,3950.00%
2019/11/28344.97145.0045.2521,4230.14%
2019/11/27343.9000.0044.3531,4190.21%
2019/11/21145.2000.0045.4011,4150.07%
2019/11/18245.7800.0046.2021,4340.14%
2019/11/14145.6000.0046.1511,4490.07%
2019/11/13246.2000.0046.1521,4520.14%
2019/11/12246.9300.0046.9021,4600.14%
2019/11/0800.00147.0046.80-11,465-0.07%
2019/11/07146.6500.0046.6011,4680.07%
2019/11/0400.00246.8546.90-21,460-0.14%
2019/10/31547.5400.0047.5051,4490.34%
2019/10/30246.85447.5347.60-21,458-0.14%
2019/10/28447.0500.0047.0041,4570.27%
2019/10/25547.8700.0047.4551,4590.34%
2019/10/2400.00647.4348.25-61,459-0.41%
2019/10/23247.15347.6246.90-11,443-0.07%
2019/10/22246.40246.9047.2001,4540.00%
2019/10/21146.20246.7046.70-11,445-0.07%
2019/10/18446.66147.2046.0031,4490.21%
2019/10/17346.78347.3747.2001,4340.00%
2019/10/16346.62347.2247.2501,4520.00%
2019/10/15346.95746.9147.00-41,451-0.28%
2019/10/14145.1500.0044.9011,4260.07%
2019/10/08346.3500.0045.6531,4540.21%
2019/10/07146.5500.0046.4011,4910.07%
2019/10/04247.15148.1546.9511,5080.07%
2019/10/03247.2500.0047.8521,5380.13%
2019/10/0100.00147.4047.75-11,558-0.06%
2019/09/27146.8000.0046.9011,5560.06%
2019/09/26147.5000.0047.4511,5700.06%
2019/09/2500.00548.3548.40-51,584-0.32%
2019/09/24248.4800.0048.1021,5960.13%
2019/09/19150.00050.0050.0011,5380.06%
2019/09/18149.55649.3949.20-51,490-0.34%
2019/09/17149.1000.0049.0511,4580.07%
2019/09/12147.10647.9348.30-51,413-0.35%
2019/09/1100.00247.4347.80-21,398-0.14%
2019/09/1000.00646.0546.15-61,350-0.44%
2019/09/09545.3400.0045.1551,3450.37%
2019/09/06146.0000.0045.9011,3440.07%
2019/09/0500.00247.2046.60-21,340-0.15%
2019/09/04346.18146.5546.5021,3440.15%
2019/09/03146.5500.0046.4511,3570.07%
2019/09/02547.152246.7547.30-171,359-1.25%
2019/08/30145.7000.0045.4011,3200.08%
2019/08/2900.00146.2546.00-11,313-0.08%
2019/08/2800.00145.8545.85-11,300-0.08%
2019/08/26144.20144.8044.6001,2700.00%
2019/08/23144.60145.1044.9501,2650.00%
2019/08/2200.00245.1345.20-21,263-0.16%
2019/08/2100.00444.6444.75-41,277-0.31%
2019/08/20344.47844.4944.45-51,269-0.39%
2019/08/19243.7000.0043.9021,2670.16%
2019/08/1600.00343.3043.65-31,259-0.24%
2019/08/15342.0300.0041.8531,2460.24%
2019/08/14443.2500.0043.1041,2360.32%
2019/08/13243.4500.0043.6521,2290.16%
2019/08/08244.4500.0044.3021,2430.16%
2019/08/0500.00244.9544.15-21,288-0.16%
2019/08/02244.8000.0044.8021,3030.15%
2019/08/01145.1000.0044.6511,3120.08%
2019/07/3100.001845.6145.75-181,318-1.36%
2019/07/29345.9700.0046.4031,3730.22%
2019/07/261146.11145.8046.15101,4540.69%
2019/07/25545.38345.5345.5021,5940.13%
2019/07/24544.7900.0044.5551,6740.30%
2019/07/23145.6500.0045.6511,6900.06%
2019/07/2200.00146.4046.00-11,721-0.06%
2019/07/19445.83145.9045.7531,7910.17%
2019/07/17147.6500.0047.6011,8620.05%
2019/07/1200.001047.0547.05-102,060-0.49%
2019/07/1100.00346.6847.00-32,161-0.14%
2019/07/0900.00445.3945.50-42,272-0.18%
2019/07/08744.5600.0044.4072,2660.31%
2019/07/0200.00345.4345.90-32,288-0.13%
2019/07/01444.58444.9544.7502,2660.00%
2019/06/28244.55145.1044.9012,2570.04%
2019/06/27144.95144.9544.9502,2750.00%
2019/06/2400.00144.6044.25-12,262-0.04%
2019/06/2100.00444.0044.10-42,293-0.17%
2019/06/1900.00143.5543.30-12,289-0.04%
2019/06/1800.00143.4043.00-12,277-0.04%
2019/06/1700.00142.0041.95-12,372-0.04%
2019/06/1300.00241.7541.85-22,442-0.08%
2019/06/11240.9800.0040.9022,4600.08%
2019/06/10241.2800.0041.3522,4500.08%
2019/06/06142.2000.0042.1012,4440.04%
2019/06/05442.70343.1542.5012,4470.04%
2019/06/03342.45343.0742.9002,5460.00%
2019/05/2800.00443.9143.70-42,641-0.15%
2019/05/23143.0000.0043.0012,6590.04%
2019/05/1600.00642.8042.80-62,696-0.22%
2019/05/1500.00442.0942.50-42,697-0.15%
2019/05/1400.001439.6441.25-142,691-0.52%
2019/05/1300.00441.0341.60-42,671-0.15%
2019/05/10141.3000.0041.8012,6500.04%
2019/05/08643.24143.1043.0052,6210.19%
2019/05/0700.00144.1544.20-12,597-0.04%
2019/05/06343.78144.8043.5522,5720.08%
2019/05/03445.1100.0045.0042,5230.16%
2019/05/0200.00845.3445.70-82,436-0.33%
2019/04/3000.00244.0544.10-22,282-0.09%
2019/04/26143.6000.0043.8012,1560.05%
2019/04/25544.15544.1844.1002,1410.00%
2019/04/24443.6000.0043.2042,0810.19%
2019/04/23243.6300.0043.7522,0460.10%
2019/04/22444.6000.0044.1541,9780.20%
2019/04/191844.251644.3244.5021,8980.11%
2019/04/18743.1800.0043.2071,8230.38%
2019/04/17943.41343.7043.7061,7310.35%
2019/04/16142.55242.7342.60-11,616-0.06%
2019/04/15342.22342.4841.9501,5610.00%
2019/04/12141.0000.0041.0011,4450.07%
2019/04/1100.00141.6541.00-11,411-0.07%
2019/04/09241.08141.1041.0511,3680.07%
2019/04/0800.00140.9540.85-11,342-0.07%
2019/04/03140.3000.0040.3511,3200.08%
2019/04/0100.00240.3540.45-21,301-0.15%
2019/03/26239.5500.0039.4021,2750.16%
2019/03/25240.3000.0040.3021,2310.16%
2019/03/22141.2500.0041.0011,2220.08%
2019/03/21141.5500.0041.8011,2070.08%
2019/03/20941.50342.3041.9561,2170.49%
2019/03/19240.901041.6941.65-81,093-0.73%
2019/03/1800.00340.4540.35-31,048-0.29%
2019/03/15139.8500.0039.9511,0360.10%
2019/03/14139.5500.0039.2011,0210.10%
2019/03/1100.00539.8539.75-51,061-0.47%
2019/03/08538.60139.8039.6541,0920.37%
2019/03/07339.82540.2539.20-21,080-0.19%
2019/03/06239.501339.6040.10-111,018-1.08%
2019/03/051238.2700.0038.30129881.21%
2019/02/21138.3000.0038.1019870.10%
2019/01/22239.2000.0039.2021,2780.16%
2019/01/1700.00240.0539.80-21,306-0.15%
2019/01/0700.00137.9037.90-11,405-0.07%
2018/12/13137.9000.0037.7511,5300.07%
2018/12/06139.3000.0038.8011,5130.07%
2018/12/05140.1000.0040.1011,5070.07%
2018/12/0400.00140.9041.10-11,519-0.07%
2018/12/03140.25340.5540.40-21,498-0.13%
2018/11/30540.0900.0039.6051,4660.34%
2018/11/29239.35240.6039.7501,4530.00%
2018/11/28239.5000.0039.9521,4500.14%
2018/11/27340.58241.4040.2511,4280.07%
2018/11/2600.00341.2540.90-31,395-0.21%
2018/11/22840.4800.0040.4081,3840.58%
2018/11/21541.52541.4641.4001,3660.00%
2018/11/20141.50141.1541.1501,3470.00%
2018/11/191942.752142.5342.35-21,347-0.15%
2018/11/1600.002240.9841.40-221,274-1.73%
2018/11/0600.00135.3535.25-11,091-0.09%
2018/11/02135.4500.0035.6511,1080.09%
2018/10/19434.932735.3135.75-231,251-1.84%
2018/10/18835.801436.1136.20-61,230-0.49%
2018/10/171637.63238.0036.85141,2351.13%
2018/10/16738.56238.9038.8051,2070.41%
2018/10/15140.0000.0040.0011,2330.08%
2018/10/121640.50540.2040.75111,2850.86%
2018/10/111940.40140.8540.40181,3441.34%
2018/10/09242.551642.2042.10-141,391-1.01%
2018/10/08140.3000.0040.7511,4000.07%
2018/10/05440.38140.7540.6031,4460.21%
2018/10/04141.05241.1041.05-11,440-0.07%
2018/09/21243.50543.5043.55-31,600-0.19%
2018/09/10141.05241.3540.75-11,639-0.06%
2018/09/0700.00142.4043.00-11,681-0.06%
2018/08/27143.5000.0044.0011,7610.06%
2018/08/24143.8500.0043.5011,7690.06%
2018/08/21345.9200.0045.5531,7600.17%
2018/08/2000.00146.0045.35-11,759-0.06%
2018/08/1400.00545.4045.20-51,783-0.28%
2018/08/10145.35145.8545.8501,7780.00%
2018/08/09145.20145.6045.3501,7630.00%
2018/08/08145.6500.0045.6511,7660.06%
2018/08/0700.001046.4546.20-101,761-0.57%
2018/08/03446.2500.0046.3041,7660.23%
2018/08/021146.78546.9646.7061,7450.34%
2018/07/2600.00144.0044.05-11,595-0.06%
2018/07/24144.15345.1044.35-21,586-0.13%
2018/07/2300.001045.6045.30-101,556-0.64%
2018/07/192044.40444.4844.60161,4751.08%
2018/07/1800.001243.3643.55-121,430-0.84%
2018/07/17544.6100.0044.4551,3610.37%
2018/07/16144.9000.0044.3511,2880.08%
2018/07/131044.701345.4944.70-31,252-0.24%
2018/07/1200.00343.3543.05-31,205-0.25%
2018/07/11543.0100.0043.0051,2060.41%
2018/07/10242.70243.5543.5001,2080.00%
2018/07/09142.60143.5042.5501,1890.00%
2018/07/06142.50142.4043.0001,1570.00%
2018/07/05543.8700.0043.3551,1480.44%
2018/07/03145.4000.0045.5011,1190.09%
2018/07/0200.00147.4046.45-11,091-0.09%
2018/06/29646.62646.9246.9501,0780.00%
2018/06/28746.93146.9046.5561,0460.57%
2018/06/2500.00549.2048.90-51,004-0.50%
2018/06/22649.0300.0048.9561,0030.60%
2018/06/2000.00549.5049.45-51,003-0.50%
2018/06/15649.1500.0049.0069870.61%
2018/06/1100.00551.3051.30-5907-0.55%
2018/06/0800.00151.8051.70-1933-0.11%
2018/05/1700.00151.1051.10-1852-0.12%
2018/05/16250.9500.0051.0028700.23%
2018/05/11151.5000.0051.1019130.11%
2018/05/0900.00152.6052.30-1905-0.11%
2018/05/08552.7000.0052.4059280.54%
2018/05/0700.00153.6053.90-1991-0.10%
2018/05/03153.0000.0053.0011,0630.09%
2018/04/2700.00453.7054.10-41,113-0.36%
2018/04/2600.00653.9353.80-61,149-0.52%
2018/04/25153.4000.0053.3011,1470.09%
2018/04/19254.0000.0053.8021,2130.16%
2018/04/18154.0000.0053.4011,2340.08%
2018/04/17253.9000.0053.7021,2460.16%
2018/04/1600.00855.1955.30-81,249-0.64%
2018/04/13454.4000.0054.6041,2670.32%
2018/04/12154.4000.0054.3011,3270.08%
2018/04/11154.80554.7854.90-41,339-0.30%
2018/03/2300.00152.2051.90-11,410-0.07%
2018/03/19153.90153.9053.3001,4770.00%
2018/03/15653.9300.0054.1061,4860.40%
2018/03/1400.00454.0554.30-41,497-0.27%
2018/02/2200.00252.5052.50-21,636-0.12%
2018/02/06350.83151.0050.4021,7480.11%
2018/01/3100.00153.8053.70-11,843-0.05%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/26155.1000.0055.0011,7740.06%
2018/01/24155.30256.0056.00-11,792-0.06%
2018/01/23855.4000.0055.4081,7840.45%
2018/01/22156.2000.0056.1011,7810.06%
2018/01/1700.00357.0057.20-31,805-0.17%
2018/01/1600.00156.2056.40-11,807-0.06%
2018/01/15555.5800.0055.3051,8940.26%
2018/01/12556.1000.0056.2051,9290.26%
2018/01/09858.0400.0057.0082,0400.39%
2018/01/082259.201059.6658.50122,0590.58%
2018/01/0500.00158.3058.30-12,036-0.05%
2018/01/04157.80258.1057.70-12,102-0.05%
2018/01/03558.5000.0057.8052,1540.23%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章