東元 (1504)-元富-中港券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.5	51.90	0	0.00	51.80	0.5	5,569	0.01%
2024/12/06	0	52.40	1	51.50	52.20	-1	5,411	-0.02%
2024/12/03	5	53.22	3	53.77	52.50	2	5,354	0.04%
2024/12/02	2	53.20	1	53.30	53.40	1	5,233	0.02%
2024/11/29	2	52.30	2	53.00	53.10	0	5,149	0.00%
2024/11/28	1	53.20	1	52.90	52.80	0	5,142	0.00%
2024/11/27	0	0.00	3	52.80	53.00	-3	5,033	-0.06%
2024/11/26	0	0.00	1	52.00	49.95	-1	4,722	-0.02%
2024/11/25	0	0.00	0	52.00	51.40	0	4,548	0.00%
2024/11/22	10	51.95	0	0.00	52.10	10	4,480	0.22%
2024/11/21	1	51.70	0	0.00	52.00	1	4,448	0.02%
2024/11/20	0	0.00	0	52.10	52.40	0	4,397	0.00%
2024/11/19	0	0.00	8	52.20	52.20	-8	4,374	-0.18%
2024/11/18	4	52.45	8	52.61	52.40	-4	4,347	-0.09%
2024/11/15	3	52.10	0	0.00	52.00	3	4,336	0.07%
2024/11/13	1	50.20	5	50.60	50.60	-4	4,222	-0.09%
2024/11/07	0	0.00	17	51.00	51.10	-17	4,236	-0.40%
2024/11/06	5	50.10	0	0.00	50.00	5	4,202	0.12%
2024/10/29	9	49.03	1	49.45	48.60	8	4,608	0.17%
2024/10/25	0	0.00	2	49.10	48.55	-2	4,547	-0.04%
2024/10/24	0	0.00	4	49.00	48.75	-4	4,546	-0.09%
2024/10/23	0	0.00	2	49.45	49.10	-2	4,552	-0.04%
2024/10/18	0	0.00	5	49.80	49.60	-5	4,816	-0.10%
2024/10/17	0	0.00	1	49.55	49.35	-1	4,876	-0.02%
2024/10/16	6	48.93	0	49.40	49.90	6	4,983	0.12%
2024/10/14	0	0.00	2	49.05	49.05	-2	4,942	-0.04%
2024/10/09	0	0.00	5	49.65	49.45	-5	5,251	-0.10%
2024/10/07	0	50.60	4.2	50.39	50.70	-4.2	5,338	-0.08%
2024/09/30	1	49.15	1	49.80	48.80	0	5,553	0.00%
2024/09/26	0	0.00	2	50.10	49.50	-2	5,795	-0.03%
2024/09/25	0	0.00	5	49.53	49.70	-5	5,858	-0.09%
2024/09/23	0	0.00	2	49.28	49.00	-2	6,090	-0.03%
2024/09/19	0	0.00	1	49.20	49.25	-1	6,219	-0.02%
2024/09/18	0	0.00	6	49.29	49.05	-6	6,329	-0.09%
2024/09/16	1	48.95	0	0.00	48.80	1	6,386	0.02%
2024/09/13	1	48.00	2	48.38	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	4	47.23	48.15	-4	6,805	-0.06%
2024/09/11	4	46.15	7	46.30	45.90	-3	7,345	-0.04%
2024/09/09	101	45.30	102	45.54	46.55	-1	7,881	-0.01%	大買/大賣/
2024/09/06	0	46.15	0	0.00	46.70	0	7,988	0.00%
2024/09/05	5	46.71	6	46.99	46.30	-1	8,195	-0.01%
2024/09/04	5	46.08	6	46.12	46.05	-1	8,464	-0.01%
2024/09/03	6	48.27	0	0.00	48.40	6	8,808	0.07%
2024/08/30	4	48.63	0	0.00	49.05	4	9,310	0.04%
2024/08/28	1	48.35	3	48.30	48.95	-2	10,062	-0.02%
2024/08/27	9	48.54	0.1	48.50	48.75	8.9	10,670	0.08%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/23	1	47.50	0	0.00	48.45	1	10,958	0.01%
2024/08/22	4	48.10	0	0.00	47.85	4	11,104	0.04%
2024/08/21	1	48.10	1	48.35	48.35	0	11,296	0.00%
2024/08/20	0	0.00	10	48.28	48.20	-10	11,396	-0.09%
2024/08/19	10.1	47.87	3	47.20	47.80	7.1	11,480	0.06%
2024/08/16	1	46.55	1	46.85	46.20	0	11,436	0.00%
2024/08/15	1	45.80	1	46.05	46.45	0	11,528	0.00%
2024/08/13	6	46.15	3	45.77	45.85	3	11,729	0.03%
2024/08/12	1	45.95	2	46.15	46.30	-1	11,786	-0.01%
2024/08/09	1	45.30	7	45.24	45.30	-6	11,849	-0.05%
2024/08/08	10	44.27	4	44.65	44.05	6	11,872	0.05%
2024/08/07	1	45.50	7	45.49	45.50	-6	12,023	-0.05%
2024/08/06	15	43.76	10	42.01	43.00	5	12,101	0.04%
2024/08/05	1	43.20	0	0.00	43.20	1	12,010	0.01%
2024/08/02	1	47.85	0	0.00	47.60	1	11,985	0.01%
2024/07/30	1	48.75	3	48.72	48.75	-2	12,301	-0.02%
2024/07/29	1	49.00	2	49.30	48.00	-1	12,612	-0.01%
2024/07/26	4	48.74	2	48.95	48.65	2	12,756	0.02%
2024/07/23	1	49.10	2	49.15	49.45	-1	12,895	-0.01%
2024/07/22	4.1	48.68	1	48.35	48.00	3.1	13,015	0.02%
2024/07/19	3.1	50.00	0	0.00	49.35	3.1	13,033	0.02%
2024/07/18	4	50.68	3	50.53	50.60	1	13,258	0.01%
2024/07/17	6	51.02	2	51.40	50.90	4	13,572	0.03%
2024/07/16	12	51.03	47	51.50	50.90	-35	13,983	-0.25%
2024/07/15	2	51.00	2.5	51.34	51.20	-0.5	15,045	0.00%
2024/07/12	1.1	51.49	0	0.00	51.10	1.1	16,096	0.01%
2024/07/11	13	51.84	1	51.60	51.30	12	16,870	0.07%
2024/07/10	5	52.50	1	52.80	52.30	4	17,099	0.02%
2024/07/08	0	53.20	2	52.50	52.60	-2	19,245	-0.01%
2024/07/05	12	53.82	8	53.51	53.40	4	19,503	0.02%
2024/07/04	2	53.30	2	53.25	53.10	0	19,437	0.00%
2024/07/03	2	52.65	0	0.00	52.40	2	19,582	0.01%
2024/07/02	3	53.60	1	53.10	52.90	2	19,575	0.01%
2024/07/01	0	0.00	2	53.30	52.80	-2	19,640	-0.01%
2024/06/28	2	53.30	1	53.60	53.50	1	19,833	0.01%
2024/06/27	1.2	52.23	0	0.00	52.20	1.2	20,069	0.01%
2024/06/26	0	0.00	0.9	53.00	52.70	-0.9	20,736	0.00%
2024/06/25	1	53.20	8.2	52.65	53.00	-7.2	21,206	-0.03%
2024/06/24	0	0.00	4	53.03	52.80	-4	21,406	-0.02%
2024/06/21	0	54.10	0	0.00	53.70	0	22,206	0.00%
2024/06/20	8.2	54.10	9	54.10	54.30	-0.8	22,389	0.00%
2024/06/19	13	53.30	12	53.78	53.40	1	22,940	0.00%
2024/06/18	5.2	54.04	3	53.70	53.90	2.2	23,447	0.01%
2024/06/17	17	58.16	6	58.17	57.60	11	23,541	0.05%
2024/06/14	25	59.00	23	58.38	57.90	2	24,041	0.01%
2024/06/13	5	58.00	10	57.90	57.30	-5	24,194	-0.02%
2024/06/11	0.2	58.20	2	59.30	58.50	-1.8	24,310	-0.01%
2024/06/07	0	0.00	9	58.42	59.00	-9	24,359	-0.04%
2024/06/06	0	57.30	3	57.27	57.60	-3	24,223	-0.01%
2024/06/05	0	0.00	1	57.40	57.30	-1	24,096	0.00%
2024/06/04	3	57.40	14	57.91	57.60	-11	24,016	-0.05%
2024/06/03	18	56.80	11	56.87	57.50	7	23,891	0.03%
2024/05/31	2	56.20	20	56.30	56.20	-18	23,869	-0.08%
2024/05/30	0	0.00	0.2	53.40	53.00	-0.2	23,395	0.00%
2024/05/28	15	53.70	0	0.00	53.60	15	23,417	0.06%
2024/05/27	0	0.00	1	54.60	54.30	-1	23,576	0.00%
2024/05/24	0	0.00	1	53.40	53.50	-1	23,562	0.00%
2024/05/23	0	0.00	1	53.10	52.50	-1	23,866	0.00%
2024/05/21	0.2	54.10	0	0.00	53.60	0.2	23,939	0.00%
2024/05/20	0	0.00	0.6	55.30	54.80	-0.6	23,839	0.00%
2024/05/17	3	55.80	0	0.00	55.80	3	23,744	0.01%
2024/05/16	0	0.00	0.1	55.10	54.50	-0.1	23,840	0.00%
2024/05/15	1	54.30	3.5	54.83	54.40	-2.5	23,956	-0.01%
2024/05/14	10.1	54.10	0	0.00	54.40	10.1	23,913	0.04%
2024/05/13	1	54.50	5	53.88	54.00	-4	23,871	-0.02%
2024/05/10	0	0.00	2	54.80	55.10	-2	23,750	-0.01%
2024/05/09	1	55.80	0	0.00	55.80	1	23,638	0.00%
2024/05/08	11	57.22	12	57.43	56.30	-1	23,560	0.00%
2024/05/07	11	56.73	6	56.90	57.20	5	23,467	0.02%
2024/05/06	1	56.00	12	56.61	56.60	-11	23,439	-0.05%
2024/05/03	0	0.00	0	56.80	55.70	0	23,356	0.00%
2024/05/02	5	56.54	0	56.68	56.70	5	23,183	0.02%
2024/04/30	3	55.80	3.1	55.77	55.60	-0.1	22,859	0.00%
2024/04/29	0	0.00	5.2	56.32	56.70	-5.2	22,836	-0.02%
2024/04/26	12.1	57.81	8.1	57.89	57.10	4	22,743	0.02%
2024/04/25	14	58.59	1	58.10	58.10	13	22,610	0.06%
2024/04/24	0	0.00	15	59.67	59.30	-15	22,489	-0.07%
2024/04/23	14	58.04	11	59.00	58.30	3	22,272	0.01%
2024/04/22	14.8	59.16	4	59.18	58.50	10.8	21,932	0.05%
2024/04/19	51.1	60.92	28	61.21	59.90	23.1	21,448	0.11%
2024/04/18	39.1	61.09	26	61.13	61.00	13.1	20,336	0.06%
2024/04/17	3.2	59.80	10.1	59.65	61.10	-6.9	19,309	-0.04%
2024/04/16	8.1	56.83	2	57.10	56.30	6.1	18,471	0.03%
2024/04/15	73.1	59.76	70	59.23	59.20	3.1	18,113	0.02%
2024/04/12	20.2	58.54	29	59.10	60.80	-8.9	17,034	-0.05%
2024/04/11	7.2	56.42	10	56.82	56.50	-2.8	15,929	-0.02%
2024/04/10	1	56.30	1	57.30	56.20	0	15,614	0.00%
2024/04/09	4	56.95	1	57.20	57.00	3	15,590	0.02%
2024/04/08	2	55.85	2	56.10	56.30	0	15,515	0.00%
2024/04/03	0	0.00	3	56.03	55.70	-3	15,485	-0.02%
2024/04/02	3	55.90	2	56.05	55.40	1	15,522	0.01%
2024/04/01	14.1	56.36	11	56.72	56.20	3.1	15,345	0.02%
2024/03/29	13	56.56	23	57.56	58.10	-10	15,029	-0.07%
2024/03/28	10	57.09	7	56.84	57.10	3	14,351	0.02%
2024/03/27	0	0.00	1	55.80	55.70	-1	13,900	-0.01%
2024/03/26	15	56.89	3.1	55.52	55.60	11.9	13,789	0.09%
2024/03/25	4	56.50	3.1	56.29	56.00	0.9	13,009	0.01%
2024/03/22	24	57.78	22.1	56.40	55.90	1.9	12,967	0.01%
2024/03/21	10	58.55	5	58.36	58.10	5	12,586	0.04%
2024/03/20	2.1	56.09	14.2	56.37	56.00	-12.1	12,939	-0.09%
2024/03/19	10	54.80	2	54.35	55.00	8	12,418	0.06%
2024/03/18	1	51.90	12	52.29	52.80	-11	11,707	-0.09%
2024/03/15	5	50.90	1	51.00	50.60	4	11,390	0.04%
2024/03/14	3	51.70	26	51.42	51.50	-23	11,222	-0.20%
2024/03/13	3	51.37	5	51.20	51.00	-2	11,182	-0.02%
2024/03/12	1	50.80	0	0.00	51.10	1	11,372	0.01%
2024/03/11	20	49.30	3	49.32	50.30	17	11,599	0.15%
2024/03/08	0	49.90	9	48.94	49.40	-9	11,867	-0.08%
2024/03/07	11.2	50.63	0	0.00	50.10	11.2	12,105	0.09%
2024/03/06	0.2	50.59	6	50.30	50.50	-5.8	11,973	-0.05%
2024/03/05	1	49.10	0	0.00	48.95	1	11,645	0.01%
2024/03/04	0.2	48.70	0	0.00	48.75	0.2	11,615	0.00%
2024/03/01	0	0.00	1	48.75	48.65	-1	11,583	-0.01%
2024/02/29	4	48.55	1	48.00	49.20	3	11,483	0.03%
2024/02/27	6	48.03	2	47.55	47.60	4	11,383	0.04%
2024/02/26	5	49.15	26	49.08	48.25	-21	11,321	-0.19%
2024/02/23	0	47.40	3	47.90	47.95	-3	11,017	-0.03%
2024/02/22	3	47.33	11	47.95	47.05	-8	11,068	-0.07%
2024/02/21	4	47.19	1	47.05	47.05	3	11,372	0.03%
2024/02/20	2	46.90	20	46.94	47.45	-18	11,654	-0.15%
2024/02/19	10.1	48.00	1	48.35	47.35	9.1	11,852	0.08%
2024/02/16	0	47.60	5	47.03	47.60	-5	11,802	-0.04%
2024/02/15	0	45.65	1	46.00	45.85	-1	11,903	-0.01%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	0	46.62	1	46.70	46.30	-1	12,011	-0.01%
2024/01/29	0	0.00	1	45.75	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	10	45.15	45.20	-10	11,984	-0.08%
2024/01/24	0	45.50	0	0.00	45.20	0	12,063	0.00%
2024/01/23	8	45.61	0	0.00	45.45	8	12,091	0.07%
2024/01/22	8	44.39	1	44.90	44.95	7	11,935	0.06%
2024/01/19	10.1	43.95	0	0.00	43.90	10.1	11,891	0.09%
2024/01/18	0	43.50	1	43.60	43.80	-1	11,910	-0.01%
2024/01/17	1	43.50	0	0.00	43.40	1	11,917	0.01%
2024/01/16	2	44.88	0	0.00	44.80	2	11,808	0.02%
2024/01/11	1	45.60	0	0.00	44.95	1	12,058	0.01%
2024/01/10	0.1	45.45	0	0.00	45.35	0.1	12,112	0.00%
2024/01/08	2	46.03	0	0.00	45.95	2	12,149	0.02%
2024/01/02	2	47.25	1	47.45	47.50	1	12,271	0.01%
2023/12/29	1	46.70	0	0.00	46.80	1	12,148	0.01%
2023/12/28	1	47.05	1	47.00	46.85	0	12,153	0.00%
2023/12/27	0	0.00	3	45.98	45.95	-3	12,096	-0.02%
2023/12/26	0	0.00	3	46.60	46.40	-3	12,130	-0.02%
2023/12/25	1	46.50	0	0.00	46.30	1	12,154	0.01%
2023/12/22	0	0.00	2	45.43	45.60	-2	12,258	-0.02%
2023/12/21	6	45.70	0	0.00	45.25	6	12,438	0.05%
2023/12/20	0	0.00	4	45.95	46.30	-4	12,545	-0.03%
2023/12/18	0	0.00	2	46.90	46.60	-2	12,657	-0.02%
2023/12/15	16	47.26	1	46.75	46.60	15	12,517	0.12%
2023/12/14	0	0.00	2	45.05	45.65	-2	11,516	-0.02%
2023/12/13	1	45.50	3	45.05	45.05	-2	11,416	-0.02%
2023/12/12	2	45.15	0	0.00	45.10	2	11,526	0.02%
2023/12/11	3	45.65	0	0.00	45.70	3	11,478	0.03%
2023/12/08	1	46.50	0	0.00	45.80	1	11,478	0.01%
2023/12/07	7	46.60	15	45.90	46.05	-8	11,362	-0.07%
2023/12/06	16	46.15	10	45.83	45.65	6	10,927	0.05%
2023/12/05	3	45.20	7	44.35	45.05	-4	10,481	-0.04%
2023/12/04	5	45.19	0	0.00	44.85	5	10,209	0.05%
2023/11/27	0.1	47.80	0.1	47.80	47.35	0	9,718	0.00%
2023/11/24	4	47.58	1	47.10	47.35	3	9,668	0.03%
2023/11/23	3	46.95	0	0.00	46.85	3	9,518	0.03%
2023/11/22	1	46.05	0	0.00	46.10	1	9,462	0.01%
2023/11/21	0	0.00	0	46.65	46.20	0	9,394	0.00%
2023/11/20	0	0.00	121	46.73	46.95	-121	9,437	-1.28%	大賣/鉅額交易
2023/11/17	1.1	44.90	200	45.29	45.75	-198.9	9,162	-2.17%	大賣/鉅額交易
2023/11/16	0	0.00	10	43.85	44.35	-10	9,069	-0.11%
2023/11/15	0	0.00	30	45.00	44.65	-30	8,980	-0.33%
2023/11/14	3	44.33	0	0.00	44.30	3	9,219	0.03%
2023/11/13	0	0.00	60	46.03	46.05	-60	9,059	-0.66%
2023/11/10	10	45.80	30.2	46.00	45.75	-20.2	9,118	-0.22%
2023/11/07	2	46.85	0	0.00	47.00	2	9,596	0.02%
2023/11/03	0	0.00	80	47.43	47.60	-80	9,710	-0.82%
2023/11/02	10	46.95	60	46.81	46.75	-50	9,839	-0.51%
2023/11/01	0	0.00	11	45.29	45.40	-11	9,973	-0.11%
2023/10/30	0	0.00	0	47.45	47.50	0	10,326	0.00%
2023/10/27	0	0.00	1	48.00	47.40	-1	10,512	-0.01%
2023/10/25	0	0.00	30	49.50	48.60	-30	11,168	-0.27%
2023/10/23	3	49.35	63	49.53	49.15	-60	14,067	-0.43%
2023/10/20	0	0.00	60	48.18	48.15	-60	15,471	-0.39%
2023/10/18	1	47.80	2	48.48	48.60	-1	16,773	-0.01%
2023/10/17	4	48.38	0	0.00	47.75	4	16,840	0.02%
2023/10/13	0.1	49.25	0	0.00	49.10	0.1	17,406	0.00%
2023/10/11	3	48.68	1	49.30	48.50	2	18,470	0.01%
2023/10/06	2.1	50.08	0	0.00	49.90	2.1	18,486	0.01%
2023/10/05	1	50.40	110	50.65	50.60	-109	18,612	-0.59%	大賣/鉅額交易
2023/10/04	1.1	49.57	1	49.90	49.60	0.1	18,830	0.00%
2023/10/03	1	51.00	81	52.44	51.00	-80	19,013	-0.42%
2023/10/02	3	51.90	80	52.20	52.10	-77	19,083	-0.40%
2023/09/28	0	0.00	145	51.99	52.00	-145	19,150	-0.76%	大賣/鉅額交易
2023/09/27	1	52.30	51	52.48	52.00	-50	19,231	-0.26%
2023/09/26	3	52.13	201	52.22	51.70	-198	19,176	-1.03%	大賣/鉅額交易
2023/09/25	4	52.00	183	52.02	51.40	-179	19,087	-0.94%	大賣/鉅額交易
2023/09/22	2	50.50	261	50.83	51.00	-259	18,922	-1.37%	大賣/鉅額交易
2023/09/21	0.1	48.80	0	0.00	48.75	0.1	18,722	0.00%
2023/09/20	1	50.60	122	50.80	50.60	-121	18,815	-0.64%	大賣/鉅額交易
2023/09/19	2	50.50	153.1	49.99	50.50	-151.1	19,025	-0.79%	大賣/鉅額交易
2023/09/18	0	49.50	0	0.00	49.15	0	19,243	0.00%
2023/09/15	0.1	49.35	175	49.54	49.85	-174.9	19,513	-0.90%	大賣/鉅額交易
2023/09/14	0	0.00	210	48.76	48.95	-210	19,922	-1.05%	大賣/鉅額交易
2023/09/13	0	0.00	61	48.40	48.55	-61	20,240	-0.30%
2023/09/12	0	47.70	0	0.00	47.60	0	21,177	0.00%
2023/09/08	0	0.00	60	48.23	48.20	-60	21,678	-0.28%
2023/09/05	0	0.00	5	48.65	48.70	-5	22,471	-0.02%
2023/09/04	1	48.50	1	48.80	48.90	0	22,853	0.00%
2023/09/01	10	49.60	80	50.23	49.30	-70	23,380	-0.30%
2023/08/28	0.1	50.50	30	50.50	49.60	-29.9	25,126	-0.12%
2023/08/25	1	50.10	0	0.00	50.10	1	25,489	0.00%
2023/08/24	8.2	50.49	439	51.00	51.10	-430.8	25,596	-1.68%	大賣/鉅額交易
2023/08/23	0	0.00	40	49.40	49.30	-40	25,596	-0.16%
2023/08/22	2	49.13	30	49.85	49.25	-28	25,880	-0.11%
2023/08/21	10	50.60	10	50.40	50.10	0	26,172	0.00%
2023/08/18	34.1	51.65	190	52.57	51.20	-155.9	26,329	-0.59%	大賣/鉅額交易
2023/08/17	0	0.00	111	51.17	51.20	-111	26,331	-0.42%	大賣/鉅額交易
2023/08/16	3	50.50	5	50.60	50.80	-2	26,923	-0.01%
2023/08/15	1	50.90	1	51.00	50.90	0	28,001	0.00%
2023/08/11	1	49.75	0	0.00	49.70	1	29,311	0.00%
2023/08/10	0	0.00	2	50.80	50.70	-2	29,651	-0.01%
2023/08/09	0.1	52.10	0	0.00	52.20	0.1	30,459	0.00%
2023/08/01	1	53.50	28	53.25	53.20	-27	32,218	-0.08%
2023/07/31	11.1	54.51	5	54.64	53.80	6.1	32,510	0.02%
2023/07/28	2	53.50	6	54.40	54.60	-4	32,582	-0.01%
2023/07/27	23.3	55.14	22	55.03	55.00	1.3	32,509	0.00%
2023/07/26	133	58.38	84	56.86	55.00	49	32,680	0.15%	大買/
2023/07/25	20	56.86	56.2	57.45	59.00	-36.2	30,459	-0.12%
2023/07/24	25.1	54.68	29	54.66	53.70	-3.9	29,135	-0.01%
2023/07/21	8	54.76	1	54.70	55.60	7	28,830	0.02%
2023/07/19	0	0.00	5	51.66	51.50	-5	28,384	-0.02%
2023/07/18	5	53.30	7	53.60	53.00	-2	28,340	-0.01%
2023/07/17	19	54.94	23.1	55.52	54.70	-4.1	28,293	-0.01%
2023/07/14	0	0.00	3	53.90	53.50	-3	27,997	-0.01%
2023/07/12	5	53.30	0	0.00	52.70	5	28,160	0.02%
2023/07/11	0	0.00	5	51.90	52.20	-5	28,583	-0.02%
2023/07/10	12	52.43	12	52.60	52.70	0	29,213	0.00%
2023/07/07	0	0.00	2	51.10	51.00	-2	29,612	-0.01%
2023/07/06	0.1	52.00	20.3	51.51	51.50	-20.2	30,322	-0.07%
2023/07/05	20	52.80	4	52.70	52.10	16	30,540	0.05%
2023/07/03	7	54.26	0	0.00	54.00	7	31,095	0.02%
2023/06/30	4	53.40	55	52.00	53.30	-51	31,439	-0.16%
2023/06/28	25	53.04	0	0.00	52.70	25	32,794	0.08%
2023/06/27	1.5	54.89	8	53.10	53.50	-6.5	33,152	-0.02%
2023/06/26	6.1	54.61	57	55.23	54.50	-51	34,208	-0.15%
2023/06/21	22	56.92	16	57.00	57.00	6	35,109	0.02%
2023/06/20	2	57.90	2	56.80	56.90	0	35,780	0.00%
2023/06/19	11	56.43	2	56.70	55.80	9	36,374	0.02%
2023/06/16	11	55.80	7	56.86	56.80	4	36,338	0.01%
2023/06/15	2	53.70	1	54.00	54.30	1	35,547	0.00%
2023/06/14	30	53.30	3	53.00	53.40	27	35,532	0.08%
2023/06/13	35	53.70	9	53.50	53.60	26	35,517	0.07%
2023/06/12	16	53.22	75	53.80	53.00	-59	35,910	-0.16%
2023/06/09	29	54.92	15.2	55.00	54.70	13.8	35,907	0.04%
2023/06/08	23	56.43	1	57.20	56.30	22	35,702	0.06%
2023/06/07	5	56.58	4	56.65	57.40	1	35,651	0.00%
2023/06/06	0	0.00	3	55.13	54.50	-3	35,811	-0.01%
2023/06/05	2	54.65	11	55.29	54.70	-9	36,222	-0.02%
2023/06/02	12	53.96	22	53.34	54.10	-10	36,299	-0.03%
2023/06/01	1	51.60	2	52.10	52.00	-1	35,459	0.00%
2023/05/31	2	51.45	6	51.45	51.20	-4	35,375	-0.01%
2023/05/30	5	51.52	2	51.85	51.10	3	35,007	0.01%
2023/05/29	43.1	51.96	4.6	51.78	51.80	38.5	34,911	0.11%
2023/05/26	23	50.87	2	51.05	50.90	21	34,768	0.06%
2023/05/25	20	52.15	1	51.80	51.80	19	34,623	0.05%
2023/05/24	3.2	51.26	18	51.37	52.40	-14.8	34,240	-0.04%
2023/05/23	4	51.68	0	0.00	51.90	4	34,146	0.01%
2023/05/22	30	52.00	29	51.99	51.90	1	34,209	0.00%
2023/05/19	56	51.24	54.3	51.17	51.10	1.7	33,571	0.01%
2023/05/18	36	49.81	23.1	49.07	49.80	12.9	32,429	0.04%
2023/05/17	5	46.92	11	47.00	47.00	-6	31,184	-0.02%
2023/05/16	19	46.65	14	46.96	47.00	5	30,965	0.02%
2023/05/15	12.1	46.94	15	47.16	47.15	-2.9	30,378	-0.01%
2023/05/12	23	45.83	36	45.04	45.50	-13	29,474	-0.04%
2023/05/11	23	45.83	36	45.04	44.95	-13	29,168	-0.04%
2023/05/10	3	46.53	4	46.68	46.70	-1	28,742	0.00%
2023/05/09	31	47.69	24	47.48	47.00	7	28,588	0.02%
2023/05/08	54	47.96	68.5	48.58	48.70	-14.5	27,900	-0.05%
2023/05/05	3	45.00	5	45.81	45.65	-2	26,863	-0.01%
2023/05/04	13	46.62	5	46.64	46.60	8	26,436	0.03%
2023/05/03	14	45.93	3	45.95	45.70	11	26,125	0.04%
2023/05/02	8	45.20	12	45.60	46.25	-4	25,840	-0.02%
2023/04/28	6	44.08	10	44.20	44.15	-4	25,225	-0.02%
2023/04/27	2.1	43.15	3	43.65	43.65	-0.9	24,939	0.00%
2023/04/26	6	42.91	5	42.92	43.25	1	24,679	0.00%
2023/04/25	6	44.92	14	43.20	43.05	-8	24,372	-0.03%
2023/04/24	2	44.10	2	44.25	44.45	0	23,832	0.00%
2023/04/21	5	43.30	11	43.09	43.80	-6	23,623	-0.03%
2023/04/20	7	44.11	7	44.01	44.00	0	23,290	0.00%
2023/04/19	6	45.36	6	44.91	45.00	0	23,008	0.00%
2023/04/18	4.2	44.65	6	44.58	44.30	-1.8	22,521	-0.01%
2023/04/17	6.2	45.09	4	44.70	44.60	2.1	22,278	0.01%
2023/04/14	23.2	45.59	8	45.65	44.85	15.2	21,874	0.07%
2023/04/13	16	46.37	7	46.18	46.00	9	21,267	0.04%
2023/04/12	7	45.13	8	45.23	45.40	-1	20,354	0.00%
2023/04/11	28	44.34	26.1	45.03	44.40	2	19,625	0.01%
2023/04/10	16	43.59	19	43.89	43.95	-3	18,702	-0.02%
2023/04/07	15	43.16	12	43.63	43.05	3	18,260	0.02%
2023/03/31	3	41.80	2	41.80	42.50	1	17,338	0.01%
2023/03/30	26	43.07	27.1	43.33	42.70	-1.1	16,783	-0.01%
2023/03/29	18	42.43	30	42.41	42.90	-12	16,156	-0.07%
2023/03/28	14.5	41.29	40	41.19	40.90	-25.5	15,121	-0.17%
2023/03/27	34.4	42.92	35	42.85	41.90	-0.6	14,519	0.00%
2023/03/24	63	42.57	39.2	43.15	44.00	23.8	13,151	0.18%
2023/03/23	16	39.96	19	39.66	40.00	-3	11,847	-0.03%
2023/03/22	40	38.19	43.2	38.19	37.90	-3.2	10,854	-0.03%
2023/03/21	24	36.31	17	36.26	36.25	7	9,674	0.07%
2023/03/20	2	35.60	8.2	35.82	35.85	-6.2	9,313	-0.07%
2023/03/17	10	34.85	10	35.20	35.20	0	9,080	0.00%
2023/03/16	2.2	35.10	2	35.00	35.00	0.2	8,746	0.00%
2023/03/15	18	35.88	12.9	35.83	35.70	5.1	8,502	0.06%
2023/03/14	16	34.83	16	35.18	35.20	0	7,977	0.00%
2023/03/13	2.1	34.50	2	34.70	34.90	0.1	7,687	0.00%
2023/03/10	4.1	35.21	1	35.15	35.10	3.1	7,405	0.04%
2023/03/09	36	36.50	13	35.75	36.00	23	7,062	0.33%
2023/03/08	24	34.91	14	34.56	34.50	10	6,249	0.16%
2023/03/07	2.2	32.46	9.2	34.01	35.10	-7	5,568	-0.13%
2023/03/06	0	0.00	3	32.27	31.95	-3	5,029	-0.06%
2023/03/03	0	0.00	2	31.20	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	1	30.85	30.80	-1	4,735	-0.02%
2023/02/23	0	0.00	3	30.75	30.95	-3	4,564	-0.07%
2023/02/22	1.1	30.00	0.4	30.05	30.25	0.7	4,425	0.02%
2023/02/21	43.1	30.44	40	30.40	30.40	3.1	4,287	0.07%
2023/02/20	8	30.94	5	30.39	30.85	3	4,090	0.07%
2023/02/17	2	29.38	0	0.00	29.30	2	3,679	0.05%
2023/02/15	0	0.00	1	29.70	29.45	-1	3,636	-0.03%
2023/02/10	0	0.00	8	29.29	29.35	-8	3,455	-0.23%
2023/02/09	0	0.00	7	29.14	29.00	-7	3,437	-0.20%
2023/02/07	0	0.00	5	28.95	29.00	-5	3,453	-0.14%
2023/02/02	3	28.88	0	0.00	28.85	3	3,401	0.09%
2023/01/30	2	28.70	0	0.00	28.65	2	3,327	0.06%
2023/01/06	0	0.00	5.6	28.24	28.25	-5.6	3,454	-0.16%
2023/01/05	11	28.51	5	28.25	28.05	6	3,484	0.17%
2023/01/04	0.1	27.45	0	0.00	27.90	0.1	3,346	0.00%
2023/01/03	0.3	27.35	0	0.00	27.35	0.3	3,328	0.01%
2022/12/29	0.1	27.45	0	0.00	27.45	0.1	3,394	0.00%
2022/12/27	0.2	27.76	0	0.00	27.80	0.2	3,403	0.01%
2022/11/28	0.1	27.70	0	0.00	27.90	0.1	3,339	0.00%
2022/11/18	5.2	28.37	0	0.00	28.10	5.2	3,444	0.15%
2022/11/16	2	28.80	0	0.00	28.50	2	3,370	0.06%
2022/11/14	4	29.15	0	0.00	28.85	4	3,316	0.12%
2022/11/11	0	0.00	5	29.50	29.65	-5	3,237	-0.15%
2022/11/10	1	28.90	2	29.10	28.95	-1	3,251	-0.03%
2022/11/09	4	29.13	0	0.00	29.10	4	3,425	0.12%
2022/11/04	1	28.85	0	0.00	28.95	1	3,366	0.03%
2022/10/31	0	0.00	1	28.55	28.50	-1	3,248	-0.03%
2022/10/27	0.1	28.55	12	28.85	29.05	-11.9	3,173	-0.37%
2022/10/25	2	28.10	6	27.90	28.10	-4	3,129	-0.13%
2022/10/24	6	27.63	17	27.90	27.55	-11	3,084	-0.36%
2022/10/17	1	27.10	0	0.00	27.10	1	2,992	0.03%
2022/10/13	4	27.48	0	0.00	26.90	4	3,094	0.13%
2022/10/11	2	27.45	0	0.00	27.50	2	3,045	0.07%
2022/10/07	10	27.88	0	0.00	27.95	10	3,052	0.33%
2022/10/06	2	27.95	2	28.15	28.00	0	3,072	0.00%
2022/10/05	0	0.00	1	28.25	28.05	-1	3,029	-0.03%
2022/10/04	0	0.00	11	28.15	28.05	-11	3,039	-0.36%
2022/10/03	1	27.90	0	0.00	27.85	1	3,052	0.03%
2022/09/29	2	27.98	0	0.00	27.90	2	3,108	0.06%
2022/09/28	9	27.97	0	0.00	28.05	9	3,101	0.29%
2022/09/27	0.1	28.50	0	0.00	28.20	0.1	3,142	0.00%
2022/09/26	0	0.00	1	28.35	28.30	-1	3,197	-0.03%
2022/09/14	0	0.00	5	28.70	28.70	-5	4,198	-0.12%
2022/09/05	3	29.55	0	0.00	29.75	3	4,436	0.07%
2022/08/30	2	29.30	0	0.00	29.30	2	4,410	0.05%
2022/08/25	1	30.05	0	0.00	29.60	1	4,349	0.02%
2022/08/17	0	0.00	2	30.00	29.90	-2	4,299	-0.05%
2022/08/16	1	29.80	5	29.91	29.80	-4	4,200	-0.10%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	4	28.38	0	0.00	28.30	4	3,991	0.10%
2022/08/04	6	28.20	0.1	28.15	28.10	5.9	4,220	0.14%
2022/08/03	1	28.50	0	0.00	28.30	1	4,226	0.02%
2022/07/27	0	0.00	7	29.15	29.25	-7	4,216	-0.17%
2022/07/26	1	28.90	0	0.00	28.95	1	4,199	0.02%
2022/07/25	0	0.00	2	28.95	28.85	-2	4,258	-0.05%
2022/07/22	1.8	28.58	0	0.00	28.50	1.8	4,268	0.04%
2022/07/21	0.3	28.45	0	0.00	28.70	0.3	4,306	0.01%
2022/07/20	1	29.00	3	29.10	28.70	-2	4,365	-0.05%
2022/07/19	3	28.60	0	0.00	28.75	3	4,380	0.07%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	2	28.50	0	0.00	28.40	2	4,656	0.04%
2022/07/13	4	28.23	0	0.00	28.20	4	4,819	0.08%
2022/07/12	3	28.08	0	0.00	28.05	3	4,925	0.06%
2022/07/11	0	0.00	29	28.75	28.60	-29	5,084	-0.57%
2022/07/08	0	0.00	11	28.25	28.25	-11	5,129	-0.21%
2022/07/07	21	28.39	20	28.12	28.40	1	5,237	0.02%
2022/07/05	2	28.80	0	0.00	28.65	2	5,186	0.04%
2022/07/04	0	0.00	4	29.00	28.70	-4	5,127	-0.08%
2022/07/01	8	29.98	2	29.95	29.05	6	5,112	0.12%
2022/06/30	2	29.55	3	29.82	29.85	-1	4,819	-0.02%
2022/06/29	5	29.60	8	29.49	29.45	-3	4,609	-0.07%
2022/06/28	11	28.65	10	28.65	28.80	1	4,750	0.02%
2022/06/27	1	29.00	0	0.00	28.95	1	4,810	0.02%
2022/06/24	1	29.75	2	29.40	29.80	-1	4,699	-0.02%
2022/06/23	2.5	28.70	5	28.64	28.65	-2.5	4,532	-0.06%
2022/06/22	5	28.51	3	28.45	28.20	2	4,610	0.04%
2022/06/21	1.1	28.63	0	0.00	28.65	1.1	4,626	0.02%
2022/06/20	5.1	28.14	0	0.00	27.45	5.1	4,599	0.11%
2022/06/17	3.3	28.12	0	0.00	28.05	3.3	4,621	0.07%
2022/06/14	0	0.00	5	29.60	29.75	-5	4,531	-0.11%
2022/06/07	1	30.10	0	0.00	30.05	1	4,428	0.02%
2022/06/02	2	30.10	0	0.00	29.90	2	4,429	0.05%
2022/06/01	3	30.65	0	0.00	30.50	3	4,436	0.07%
2022/05/27	7	29.95	0	0.00	29.60	7	4,268	0.16%
2022/05/26	5	29.28	4	29.29	29.30	1	4,232	0.02%
2022/05/24	5	28.80	0	28.85	28.65	5	4,227	0.12%
2022/05/23	0	29.00	2	28.95	28.85	-2	4,220	-0.05%
2022/05/20	2	28.55	0	0.00	28.75	2	4,222	0.05%
2022/05/19	0	0.00	1	28.30	28.50	-1	4,193	-0.02%
2022/05/18	1	28.75	0	0.00	28.70	1	4,178	0.02%
2022/05/17	0	0.00	0	28.59	28.85	0	4,152	0.00%
2022/05/16	0.1	28.75	0	0.00	28.25	0.1	4,119	0.00%
2022/05/13	6	28.65	0	0.00	28.90	6	4,009	0.15%
2022/05/12	0	0.00	5	28.70	28.60	-5	3,982	-0.13%
2022/05/11	0	0.00	5	29.65	29.70	-5	3,904	-0.13%
2022/05/10	0	0.00	0	29.50	30.10	0	3,881	0.00%
2022/05/09	1	30.00	0	0.00	29.80	1	3,881	0.03%
2022/05/05	1	31.10	0	0.00	31.05	1	3,858	0.03%
2022/05/03	3	31.27	0	0.00	31.10	3	3,885	0.08%
2022/04/28	1	31.60	0	0.00	31.70	1	3,811	0.03%
2022/04/26	1	32.80	0	32.60	32.30	1	3,739	0.03%
2022/04/25	4	32.16	0	0.00	31.90	4	3,652	0.11%
2022/04/22	1	32.85	0	0.00	32.90	1	3,532	0.03%
2022/04/21	11.1	32.64	0	0.00	32.65	11.1	3,399	0.33%
2022/04/20	22	33.68	5	34.00	33.55	17	3,241	0.52%
2022/04/19	7	33.14	0	0.00	32.95	7	3,086	0.23%
2022/04/18	2	32.78	0	0.00	32.45	2	3,007	0.07%
2022/04/14	5	32.20	0	0.00	32.70	5	2,699	0.19%
2022/04/13	15	32.32	10	32.43	32.30	5	2,621	0.19%
2022/04/12	1	31.25	3	31.25	31.25	-2	2,477	-0.08%
2022/04/06	0	31.45	2	31.45	31.40	-2	2,411	-0.08%
2022/03/31	15	32.47	26	32.52	32.15	-11	2,263	-0.49%
2022/03/28	0	30.65	0	0.00	30.85	0	1,844	0.00%
2022/03/24	0	30.30	0	0.00	30.30	0	1,720	0.00%
2022/03/23	0	0.00	0	30.25	30.30	0	1,751	0.00%
2022/03/22	0	0.00	2	30.45	30.00	-2	1,752	-0.11%
2022/03/21	0	30.25	0	0.00	30.05	0	1,723	0.00%
2022/03/17	0	30.00	0	0.00	29.95	0	1,644	0.00%
2022/03/16	1	29.40	0	0.00	29.55	1	1,600	0.06%
2022/03/14	0	29.60	0	0.00	29.70	0	1,612	0.00%
2022/03/11	0	29.80	0	0.00	29.50	0	1,636	0.00%
2022/03/09	0	29.05	0	0.00	29.10	0	1,647	0.00%
2022/03/08	0	29.10	0	0.00	28.70	0	1,649	0.00%
2022/03/07	2	29.13	0	0.00	29.10	2	1,656	0.12%
2022/03/04	3	29.87	0	0.00	29.80	3	1,676	0.18%
2022/03/02	2	30.13	0	0.00	30.05	2	1,647	0.12%
2022/03/01	0	30.26	0	0.00	30.45	0	1,658	0.00%
2022/02/24	2	30.05	0	0.00	29.75	2	1,663	0.12%
2022/02/23	0	30.35	0	0.00	30.10	0	1,636	0.00%
2022/02/22	0	30.30	0	0.00	30.05	0	1,653	0.00%
2022/02/21	0	30.46	0	0.00	30.50	0	1,645	0.00%
2022/02/16	1	30.05	0	0.00	30.25	1	1,684	0.06%
2022/01/21	1	30.45	0	0.00	30.30	1	1,776	0.06%
2022/01/19	1	30.55	0	0.00	30.65	1	1,771	0.06%
2022/01/18	2	30.65	0	0.00	30.60	2	1,784	0.11%
2022/01/17	3	30.65	0	0.00	30.60	3	1,797	0.17%
2022/01/07	0	0.00	9	31.27	31.00	-9	1,913	-0.47%
2021/12/23	0	0.00	4	30.90	31.00	-4	2,022	-0.20%
2021/12/22	1	30.80	0	0.00	30.70	1	2,052	0.05%
2021/12/20	3	30.65	0	0.00	30.65	3	2,064	0.15%
2021/12/16	13	30.99	0	0.00	30.60	13	2,018	0.64%
2021/11/23	1	31.05	0	0.00	30.80	1	2,156	0.05%
2021/11/05	0.2	30.40	0	0.00	30.35	0.2	2,141	0.01%
2021/10/12	0	0.00	2	30.20	30.25	-2	2,024	-0.10%
2021/10/07	0	0.00	2	31.10	30.95	-2	1,986	-0.10%
2021/09/30	2	30.88	0	0.00	31.25	2	1,984	0.10%
2021/09/22	0	0.00	1	30.20	30.45	-1	2,107	-0.05%
2021/09/15	2	31.45	0	0.00	31.65	2	1,898	0.11%
2021/08/17	0	0.00	1	29.20	29.20	-1	2,419	-0.04%
2021/08/16	1	29.30	0	0.00	29.25	1	2,401	0.04%
2021/08/13	0	0.00	0	29.95	29.75	0	2,383	0.00%
2021/07/22	0	0.00	5	31.60	31.60	-5	2,983	-0.17%
2021/07/21	0	0.00	3	31.53	31.85	-3	3,009	-0.10%
2021/07/19	3	31.78	0	0.00	31.90	3	3,080	0.10%
2021/07/06	10	33.30	10	33.45	33.45	0	3,923	0.00%
2021/07/01	0	0.00	0.1	32.85	32.65	-0.1	3,878	0.00%
2021/06/21	0	0.00	5.5	33.46	33.60	-5.5	4,502	-0.12%
2021/06/18	5	32.50	0	0.00	32.40	5	4,590	0.11%
2021/06/15	0.1	33.25	0	0.00	33.00	0.1	4,759	0.00%
2021/06/07	0	0.00	0.1	33.06	33.15	-0.1	4,788	0.00%
2021/06/04	0	0.00	0	33.10	33.30	0	4,802	0.00%
2021/06/03	0	0.00	10	33.30	33.30	-10	4,834	-0.21%
2021/06/02	0	0.00	1	33.40	33.40	-1	4,873	-0.02%
2021/06/01	0	0.00	5	33.10	33.10	-5	4,909	-0.10%
2021/05/31	2	33.03	1	33.00	33.00	1	4,958	0.02%
2021/05/28	16	33.28	1	33.00	32.95	15	4,995	0.30%
2021/05/27	0	0.00	0	32.08	33.50	0	4,997	0.00%
2021/05/26	0	0.00	0	32.00	32.35	0	5,033	0.00%
2021/05/25	0	0.00	0	31.75	31.80	0	5,113	0.00%
2021/05/24	0	0.00	0	31.10	31.40	0	5,178	0.00%
2021/05/21	0	0.00	0	31.10	31.25	0	5,224	0.00%
2021/05/20	0	0.00	0	31.15	31.05	0	5,270	0.00%
2021/05/19	0.1	31.30	0	31.35	31.15	0.1	5,320	0.00%
2021/05/18	0	0.00	0	30.30	31.30	0	5,367	0.00%
2021/05/17	0	0.00	0	30.60	29.85	0	5,440	0.00%
2021/05/14	0	0.00	0	31.25	31.35	0	5,452	0.00%
2021/05/11	0	0.00	2	34.70	34.35	-2	5,625	-0.04%
2021/05/10	2	35.35	10	35.35	35.55	-8	5,625	-0.14%
2021/05/05	0	0.00	10	32.60	32.35	-10	5,590	-0.18%
2021/05/04	0	0.00	1	32.55	32.60	-1	5,646	-0.02%
2021/05/03	1	34.10	0	0.00	34.05	1	5,645	0.02%
2021/04/29	0	0.00	3	34.72	34.90	-3	5,656	-0.05%
2021/04/28	6	34.42	0	0.00	34.55	6	5,633	0.11%
2021/04/27	3	34.40	1	34.75	34.75	2	5,633	0.04%
2021/04/26	1	35.00	3	35.10	35.00	-2	5,592	-0.04%
2021/04/23	2	35.00	10	34.95	35.05	-8	5,566	-0.14%
2021/04/22	13	35.61	7	35.31	34.70	6	5,535	0.11%
2021/04/21	2.5	35.32	3	35.55	35.55	-0.5	5,388	-0.01%
2021/04/20	16.5	34.53	6	35.17	35.10	10.5	5,270	0.20%
2021/04/19	0	0.00	10	33.75	33.30	-10	5,046	-0.20%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/14	2	33.03	22	32.90	33.00	-20	5,019	-0.40%
2021/04/12	1	32.40	0	0.00	32.35	1	4,965	0.02%
2021/04/01	5	31.80	0	31.95	31.85	5	4,985	0.10%
2021/03/24	6	32.92	4	32.83	32.65	2	4,693	0.04%
2021/03/23	3	31.73	0	0.00	31.75	3	4,450	0.07%
2021/03/22	0	0.00	1	31.20	31.05	-1	4,213	-0.02%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/11	0	30.34	2	30.10	30.65	-2	4,061	-0.05%
2021/03/08	0	0.00	1	30.60	30.70	-1	4,066	-0.02%
2021/03/05	0	30.50	0	0.00	30.55	0	4,073	0.00%
2021/03/03	0	30.70	0.3	30.65	30.80	-0.3	4,152	-0.01%
2021/03/02	2.3	30.61	0	0.00	30.50	2.3	4,145	0.06%
2021/02/25	1	30.30	1.4	30.59	30.75	-0.4	4,138	-0.01%
2021/02/23	0	29.75	0	0.00	29.80	0	4,099	0.00%
2021/02/04	0	28.00	0	0.00	28.15	0	3,846	0.00%
2021/02/02	25	28.94	0	0.00	29.10	25	3,702	0.68%
2021/01/28	0.4	27.20	0	0.00	27.05	0.4	3,409	0.01%
2021/01/25	40	27.70	0	0.00	27.85	40	3,265	1.22%
2021/01/08	0	0.00	5	29.00	29.00	-5	3,271	-0.15%
2021/01/05	0	0.00	21	28.30	28.40	-21	3,224	-0.65%
2021/01/04	20	28.13	0	0.00	28.45	20	3,220	0.62%
2020/12/24	0	0.00	1	27.60	27.55	-1	3,138	-0.03%
2020/12/23	7	27.21	0	0.00	27.20	7	3,125	0.22%
2020/12/17	5	28.00	0	0.00	27.50	5	3,166	0.16%
2020/12/11	0	0.00	2	28.30	28.00	-2	3,208	-0.06%
2020/12/03	10	29.00	0	0.00	29.25	10	3,161	0.32%
2020/11/27	1	30.10	0	0.00	30.40	1	3,079	0.03%
2020/11/23	0	0.00	5	30.00	29.80	-5	2,998	-0.17%
2020/11/16	0	0.00	1	30.55	30.45	-1	2,961	-0.03%
2020/11/11	0	0.00	0	29.80	30.25	0	3,121	0.00%
2020/10/28	2	30.40	0	0.00	30.10	2	3,321	0.06%
2020/09/30	0	0.00	3	30.15	29.85	-3	3,642	-0.08%
2020/09/28	0	0.00	3	30.00	30.00	-3	3,709	-0.08%
2020/09/17	0	0.00	1	30.55	30.70	-1	3,710	-0.03%
2020/08/24	1	29.70	0	0.00	29.65	1	3,495	0.03%
2020/08/17	1	28.70	0	0.00	28.90	1	3,448	0.03%
2020/07/27	0	0.00	10	28.25	27.95	-10	3,248	-0.31%
2020/07/21	10	28.05	0	0.00	28.15	10	3,142	0.32%
2020/07/01	0	0.00	1	27.40	27.00	-1	3,118	-0.03%
2020/06/30	1	27.15	0	0.00	27.05	1	3,183	0.03%
2020/06/15	0	0.00	0	26.95	26.90	0	3,855	0.00%
2020/06/12	0	0.00	0	27.20	27.10	0	3,957	0.00%
2020/06/11	0	0.00	8	27.65	27.25	-8	4,120	-0.19%
2020/06/10	8	28.60	0	0.00	28.65	8	4,229	0.19%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/20	1	27.10	0	0.00	27.10	1	4,882	0.02%
2020/04/10	0	0.00	2	24.25	26.05	-2	5,317	-0.04%
2020/04/09	2	24.00	0	0.00	23.95	2	5,238	0.04%
2020/03/27	1	23.95	1	24.35	23.50	0	5,416	0.00%
2020/03/25	2	24.05	2	23.70	24.10	0	5,332	0.00%
2020/03/19	0	0.00	2	24.25	24.10	-2	5,044	-0.04%
2020/03/17	0	24.70	2	24.95	24.80	-2	4,835	-0.04%
2020/03/13	0	0.00	5	24.10	24.65	-5	4,549	-0.11%
2020/03/02	0	26.80	0	0.00	26.80	0	3,960	0.00%
2020/02/24	0	26.90	0	0.00	26.95	0	3,834	0.00%
2020/02/13	0	0.00	4	26.95	27.35	-4	4,151	-0.10%
2020/01/30	2	26.50	0	0.00	26.40	2	4,322	0.05%
2020/01/20	2	26.95	0	0.00	26.90	2	4,181	0.05%
2020/01/14	2	26.00	0	0.00	26.15	2	4,244	0.05%
2019/11/27	0	0.00	2	27.00	27.15	-2	4,535	-0.04%
2019/10/29	0	0.00	0.1	26.45	26.45	-0.1	4,814	0.00%
2019/10/07	0	0.00	1	25.75	25.80	-1	5,000	-0.02%
2019/10/03	0	0.00	2	26.25	25.90	-2	5,030	-0.04%
2019/09/24	1	24.45	0	0.00	24.80	1	4,777	0.02%
2019/09/23	6	24.96	0	0.00	24.75	6	4,729	0.13%
2019/09/20	0	0.00	5	25.30	25.30	-5	4,721	-0.11%
2019/08/30	0	0.00	20	24.90	24.90	-20	4,860	-0.41%
2019/07/31	0	0.00	1	24.30	24.90	-1	6,820	-0.01%
2019/07/19	0	0.00	1	22.95	22.95	-1	6,371	-0.02%
2019/07/15	0	0.00	2	22.45	23.00	-2	6,309	-0.03%
2019/06/18	0	0.00	2	22.95	22.95	-2	6,731	-0.03%
2019/06/17	0	0.00	6	22.99	23.00	-6	6,746	-0.09%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	5	22.58	22.55	-5	6,793	-0.07%
2019/06/05	2	22.53	0	0.00	22.40	2	6,884	0.03%
2019/06/03	1	22.70	1	22.85	22.75	0	6,793	0.00%
2019/05/31	1	22.85	5	22.95	22.85	-4	6,704	-0.06%
2019/05/30	28	23.14	16	23.05	22.80	12	6,520	0.18%
2019/05/29	22	23.49	16	23.41	23.00	6	6,068	0.10%
2019/04/30	0	0.00	5	23.00	23.10	-5	5,471	-0.09%
2019/04/23	0	0.00	3	22.65	22.75	-3	5,580	-0.05%
2019/04/22	1	22.80	0	0.00	22.85	1	5,629	0.02%
2019/04/12	3	22.95	0	0.00	22.95	3	6,000	0.05%
2019/04/09	0	0.00	5	22.15	22.55	-5	5,826	-0.09%
2019/04/08	5	21.70	1	21.90	22.15	4	5,717	0.07%
2019/04/03	0	0.00	1	21.60	21.55	-1	5,634	-0.02%
2019/03/29	0	0.00	5	20.90	21.00	-5	5,504	-0.09%
2019/03/20	1	19.90	0	0.00	20.00	1	5,729	0.02%
2019/03/18	0	20.00	10	20.00	20.05	-10	5,725	-0.17%
2019/03/13	1	19.95	0	0.00	20.00	1	5,871	0.02%
2019/03/12	0	0.00	10	20.05	19.85	-10	5,916	-0.17%
2019/03/07	0	19.40	0	0.00	19.40	0	9,494	0.00%
2019/02/26	0	0.00	20	19.20	19.20	-20	10,198	-0.20%
2019/02/25	0	19.35	21	19.16	19.20	-21	10,224	-0.21%
2019/02/21	10	19.75	0	0.00	19.75	10	10,107	0.10%
2019/02/20	0	19.50	0	0.00	19.50	0	9,997	0.00%
2019/02/19	20	18.90	15	18.78	19.05	5	9,940	0.05%
2019/02/18	0	18.90	0	0.00	18.95	0	10,082	0.00%
2019/02/15	0	18.55	0	0.00	18.55	0	10,382	0.00%
2019/02/12	0	18.60	0	0.00	18.60	0	10,465	0.00%
2019/02/11	0	18.45	10	18.45	18.55	-10	10,480	-0.10%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	20	18.45	20	18.50	18.45	0	10,454	0.00%
2019/01/28	0	18.75	40	18.80	18.85	-40	10,428	-0.38%
2019/01/25	15	18.50	5	18.55	18.50	10	10,397	0.10%
2019/01/24	10	18.50	32	18.50	18.50	-22	10,414	-0.21%
2019/01/22	32	18.30	0	0.00	18.30	32	10,490	0.31%
2019/01/21	10	18.30	3	18.30	18.35	7	10,524	0.07%
2019/01/17	16	18.18	36	18.30	18.15	-20	10,558	-0.19%
2019/01/16	70	18.13	3	18.35	18.10	67	10,548	0.64%
2019/01/15	0	17.85	0	0.00	17.90	0	10,467	0.00%
2019/01/14	0	0.00	4	17.80	17.80	-4	10,487	-0.04%
2019/01/10	4	17.65	0	0.00	17.85	4	10,553	0.04%
2019/01/08	3	17.20	0	0.00	17.20	3	10,457	0.03%
2019/01/07	20	17.05	20	17.10	17.00	0	10,448	0.00%
2018/12/28	0	0.00	50	17.45	17.45	-50	10,329	-0.48%
2018/12/27	50	17.63	0	0.00	17.55	50	10,324	0.48%
2018/12/25	0	0.00	80	17.61	17.65	-80	10,308	-0.78%
2018/12/21	40	17.23	2	17.20	17.15	38	10,259	0.37%
2018/12/19	70	17.69	50	17.79	17.75	20	10,103	0.20%
2018/12/18	40	17.90	40	17.95	17.70	0	10,088	0.00%
2018/12/17	2	18.30	0	0.00	18.15	2	10,055	0.02%
2018/12/14	3	18.25	160	18.21	18.35	-157	9,991	-1.57%	大賣/鉅額交易
2018/12/13	163	18.02	20	18.15	17.95	143	9,905	1.44%	大買/鉅額交易
2018/12/12	20	17.95	20	18.00	18.05	0	9,866	0.00%
2018/12/11	13	17.81	0	0.00	17.95	13	9,846	0.13%
2018/12/07	0	0.00	10	18.20	18.25	-10	9,809	-0.10%
2018/12/06	10	18.10	0	0.00	17.95	10	9,759	0.10%
2018/12/05	5	18.50	0	0.00	18.65	5	9,583	0.05%
2018/12/04	0	0.00	31	18.66	18.75	-31	9,494	-0.33%
2018/12/03	65	18.02	155.5	18.20	18.15	-90.5	9,161	-0.99%	大賣/
2018/11/30	128.5	17.23	17	17.65	17.15	111.5	8,612	1.29%	大買/鉅額交易
2018/11/28	20	16.85	20	16.90	16.95	0	5,466	0.00%
2018/11/27	40	16.75	50	16.80	16.80	-10	5,275	-0.19%
2018/11/26	10	16.85	10	17.15	16.95	0	5,161	0.00%
2018/11/23	10	16.90	0	0.00	16.95	10	5,008	0.20%
2018/11/21	50	16.95	50	17.00	17.00	0	4,906	0.00%
2018/11/20	60	16.99	30	16.90	17.20	30	4,843	0.62%
2018/11/19	1	16.95	0	0.00	17.00	1	4,734	0.02%
2018/11/15	50	16.91	0	0.00	16.85	50	4,540	1.10%
2018/11/14	11	16.82	1	17.15	16.95	10	4,321	0.23%
2018/10/30	0	0.00	42	17.57	17.95	-42	3,702	-1.13%
2018/10/25	40	17.30	0	0.00	17.20	40	3,658	1.09%
2018/10/18	0	0.00	2	18.35	18.35	-2	3,458	-0.06%
2018/10/16	14	18.94	0	0.00	18.75	14	3,300	0.42%
2018/10/15	1	18.95	1	19.05	18.95	0	3,218	0.00%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	1	21.40	21.55	-1	2,744	-0.04%
2018/09/14	2	21.10	0	0.00	21.10	2	2,788	0.07%
2018/09/11	0.1	21.40	0	0.00	21.40	0.1	2,941	0.00%
2018/09/10	0	0.00	1	21.60	21.35	-1	3,021	-0.03%
2018/09/07	0	0.00	1	21.55	21.50	-1	3,078	-0.03%
2018/09/06	0	0.00	1	21.85	21.60	-1	3,095	-0.03%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/08/31	2	22.50	5	22.15	22.50	-3	3,148	-0.10%
2018/08/22	7	21.84	0	0.00	21.95	7	3,304	0.21%
2018/08/02	3	22.07	0	0.00	22.05	3	3,149	0.10%
2018/07/06	0	0.00	2	21.70	21.65	-2	3,322	-0.06%
2018/07/05	2	21.85	0	0.00	21.75	2	3,349	0.06%
2018/07/02	0	0.00	2	22.95	22.85	-2	3,617	-0.06%
2018/06/22	0	0.00	1	23.25	23.10	-1	3,770	-0.03%
2018/06/19	21	23.60	0	0.00	23.40	21	3,791	0.55%
2018/06/11	0	0.00	2	24.15	24.10	-2	4,308	-0.05%
2018/06/05	0	0.00	3	24.20	24.10	-3	4,278	-0.07%
2018/05/31	3	24.00	0	0.00	24.15	3	4,203	0.07%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/05/21	1	24.60	0	0.00	24.65	1	3,944	0.03%
2018/05/16	1	25.05	1	24.65	24.50	0	4,019	0.00%
2018/04/18	3	24.40	13	24.35	24.45	-10	4,001	-0.25%
2018/04/13	10	24.45	0	0.00	24.45	10	3,877	0.26%
2018/04/11	0	0.00	1	24.60	24.75	-1	3,783	-0.03%
2018/04/09	7	24.89	6	25.08	24.95	1	3,652	0.03%
2018/03/31	0	0.00	66	24.53	24.55	-66	3,424	-1.93%
2018/03/30	66	24.85	0	0.00	24.70	66	3,409	1.94%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/19	0	0.00	1	24.65	24.45	-1	2,830	-0.04%
2018/03/16	1	25.25	0	0.00	24.65	1	2,602	0.04%
2018/02/21	10	26.45	0	0.00	26.90	10	2,384	0.42%