• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20067.3000.0067.5001,0620.00%
2025/01/15566.10566.4065.8001,0570.00%
2025/01/07165.4000.0065.3019710.10%
2024/12/31068.2000.0067.9009580.00%
2024/12/20068.8000.0068.1001,0870.00%
2024/11/2200.00073.2072.5001,1380.00%
2024/11/20073.1000.0072.8001,1460.00%
2024/11/19172.9000.0073.1011,1510.09%
2024/10/21076.5000.0076.5001,5040.00%
2024/10/1600.00077.2077.3001,5800.00%
2024/09/20077.2000.0076.8001,6740.00%
2024/09/10477.2000.0076.8041,7570.23%
2024/09/0400.00177.3077.90-11,815-0.06%
2024/09/03178.4000.0079.2011,7980.06%
2024/08/29179.3000.0078.7011,8480.05%
2024/08/2100.00277.1077.50-21,933-0.10%
2024/08/16576.2000.0076.4051,9390.26%
2024/08/0700.00275.4076.00-21,925-0.10%
2024/08/0500.00771.0071.20-71,892-0.37%
2024/07/23272.8000.0072.9021,8940.11%
2024/07/2200.00173.2073.70-11,884-0.05%
2024/07/1900.000.172.4072.90-0.11,857-0.01%
2024/07/1800.000.171.6071.90-0.11,8820.00%
2024/07/10569.9000.0069.7052,1070.24%
2024/07/09570.4000.0070.2052,1100.24%
2024/07/0300.000.171.6071.40-0.12,1370.00%
2024/07/0100.000.170.8070.90-0.12,1870.00%
2024/06/28569.800.770.3069.604.32,1690.20%
2024/06/2700.000.170.0070.40-0.12,1370.00%
2024/06/19567.9000.0068.9052,3300.21%
2024/06/185.268.4200.0068.205.22,3890.22%
2024/06/14569.0000.0068.7052,4640.20%
2024/06/0600.00069.7068.8002,5300.00%
2024/05/30269.1000.0068.9022,5820.08%
2024/05/29869.2300.0069.0082,6130.31%
2024/05/2700.00069.9069.2002,6400.00%
2024/05/230.169.6000.0069.100.12,6870.00%
2024/05/16170.20070.8069.4012,6880.04%
2024/05/1300.000.170.5070.60-0.12,6560.00%
2024/05/1000.000.270.4070.50-0.22,688-0.01%
2024/05/0700.00072.3072.6002,6460.00%
2024/05/0600.00072.7073.2002,6290.00%
2024/05/0300.00073.2572.8002,6210.00%
2024/05/0200.00073.2072.8002,6190.00%
2024/04/3000.00073.4073.3002,6060.00%
2024/04/2900.00073.8073.6002,5900.00%
2024/04/2600.000.272.8073.30-0.22,576-0.01%
2024/04/1900.00573.1073.40-52,420-0.21%
2024/04/180.172.400.872.6072.80-0.72,362-0.03%
2024/04/170.171.5000.0071.600.12,3100.00%
2024/04/16569.9000.0070.2052,2950.22%
2024/04/15071.3000.0070.7002,2700.00%
2024/04/0900.00572.7072.60-52,216-0.23%
2024/04/03573.401573.5371.00-102,202-0.45%
2024/04/0200.001069.8570.20-102,135-0.47%
2024/03/280.168.8500.0068.600.12,1930.00%
2024/03/270.168.7000.0068.700.12,2260.00%
2024/03/26569.7000.0069.6052,2730.22%
2024/03/25568.7000.0069.1052,3220.22%
2024/03/2211.271.01169.5068.5010.22,3420.44%
2024/03/2100.002577.5077.70-252,199-1.14%
2024/03/20477.701077.2076.90-62,196-0.27%
2024/03/19077.501677.6677.30-162,155-0.74%
2024/03/18176.8000.0076.5012,1270.05%
2024/03/15076.8000.0076.5002,1150.00%
2024/03/12077.70177.8077.50-12,057-0.05%
2024/03/11076.8000.0077.7002,0400.00%
2024/03/060.177.9900.0078.200.11,9590.01%
2024/03/0500.000.278.4078.70-0.21,933-0.01%
2024/03/040.277.0000.0077.000.21,9160.01%
2024/02/2700.00076.6076.3001,8380.00%
2024/02/2600.00175.2075.00-11,777-0.06%
2024/02/2200.00174.3074.40-11,791-0.06%
2024/02/20172.9000.0072.8011,7540.06%
2024/02/16071.6000.0072.0001,8050.00%
2024/02/15072.4000.0071.9001,8210.00%
2024/02/05072.3000.0072.6001,8060.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音