• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.4204.50204.50-0.423,3930.00%
2025/01/203199.170.1200.50199.502.923,5670.01%
2025/01/1711.3201.3810200.65202.501.323,7860.01%
2025/01/1628.3200.3721200.21202.007.323,8340.03%
2025/01/154204.7600.00203.00423,7030.02%
2025/01/144208.623208.33208.50123,8380.00%
2025/01/1329.1206.8411.4205.17205.0017.723,7880.07%
2025/01/1032208.3924210.17214.00823,6970.03%
2025/01/0940.5219.6610212.30212.0030.523,3940.13%
2025/01/080229.0000.00229.00022,5410.00%
2025/01/0721.1229.4520228.50228.501.122,4910.00%
2025/01/0610228.606230.00229.50422,4310.02%
2025/01/03161230.03166231.45231.50-522,578-0.02% 大買/大賣/
2025/01/0275226.7065227.31227.001022,5140.04%
2024/12/3083226.5784225.89225.50-123,4950.00%
2024/12/2787228.9075226.00226.001223,5610.05%
2024/12/26136230.45135230.98231.00123,8690.00% 大買/大賣/
2024/12/25120230.82118231.87231.50223,9770.01% 大買/大賣/
2024/12/24142231.28160231.92232.00-1824,376-0.07% 大買/大賣/
2024/12/23101227.71110.1228.16228.00-9.124,547-0.04% 大買/大賣/
2024/12/20117230.63102231.42230.501525,0360.06% 大買/大賣/
2024/12/1934229.3230230.53229.50424,9940.02%
2024/12/184228.6300.00229.00424,8950.02%
2024/12/172230.005.5229.00231.00-3.524,842-0.01%
2024/12/1610229.9017.2226.41226.00-7.224,895-0.03%
2024/12/139229.284231.00230.00524,7740.02%
2024/12/128.6226.1213228.19227.00-4.424,734-0.02%
2024/12/112230.502228.50227.00024,7460.00%
2024/12/1014231.1819232.00231.00-524,763-0.02%
2024/12/09221234.40219235.25235.50224,6390.01% 大買/大賣/
2024/12/06125228.80117228.71228.00824,2930.03% 大買/大賣/
2024/12/054.1227.263227.67226.001.124,2550.00%
2024/12/0400.003228.50230.00-324,273-0.01%
2024/12/03110223.27133.1225.00229.00-23.124,406-0.09% 大買/大賣/
2024/12/0236220.5432221.28221.00424,1490.02%
2024/11/297217.795217.70217.00224,2670.01%
2024/11/289216.839215.56217.00024,1770.00%
2024/11/2741.1219.4525214.52214.0016.123,9440.07%
2024/11/2611.1226.0310229.20229.501.123,0250.00%
2024/11/2555231.9822.1228.41228.0032.923,0130.14%
2024/11/2225235.0425237.20236.00022,4550.00%
2024/11/2110.1237.4112.7239.98239.00-2.622,260-0.01%
2024/11/20279.1238.29271.2235.55233.507.921,9920.04% 大買/大賣/
2024/11/1962229.9571230.62236.00-921,542-0.04%
2024/11/1884225.0983224.81224.50121,0960.00%
2024/11/15136224.24142.2226.55227.50-6.220,934-0.03% 大買/大賣/
2024/11/14135.4220.07117.6220.80220.0017.820,5040.09% 大買/大賣/
2024/11/1397.2220.5395219.52219.502.220,3470.01%
2024/11/12161.2220.96163.3220.69220.50-2.120,598-0.01% 大買/大賣/
2024/11/1158219.0250220.49220.50820,5990.04%
2024/11/08139.3219.04127218.07218.0012.220,8050.06% 大買/大賣/
2024/11/0732.2212.4027213.43214.505.221,0510.02%
2024/11/0631.1215.5031216.94217.000.120,9190.00%
2024/11/0561214.6975.5217.06217.50-14.521,084-0.07%
2024/11/0470211.4973211.10210.50-321,189-0.01%
2024/11/012210.9943.5211.25213.00-41.521,447-0.19%
2024/10/3000.006206.33205.50-621,150-0.03%
2024/10/292204.004203.13204.50-221,345-0.01%
2024/10/28102209.71101206.03206.00121,3380.00% 大買/大賣/
2024/10/251206.502207.00207.50-121,3730.00%
2024/10/2431204.1323204.54205.00821,4600.04%
2024/10/233.1204.551205.50205.502.121,3560.01%
2024/10/22100204.35104.1206.36206.00-4.121,478-0.02% 大賣/
2024/10/2140.1200.6344.2202.22204.00-4.121,688-0.02%
2024/10/186196.505197.30196.50121,7520.00%
2024/10/1713192.5425195.58196.50-1221,944-0.05%
2024/10/1611190.008189.50189.50322,5380.01%
2024/10/1511188.4110187.50187.50122,5620.00%
2024/10/1416187.9414187.00187.00222,7410.01%
2024/10/112186.254.1186.25186.00-2.122,982-0.01%
2024/10/098183.7500.00183.50823,0830.03%
2024/10/081189.001188.50189.00023,0350.00%
2024/10/073185.352188.00188.00123,3790.00%
2024/10/0425.7186.529186.94186.0016.724,0230.07%
2024/10/0151204.6451204.51204.50023,4850.00%
2024/09/3020.9202.1622.2200.85201.00-1.323,584-0.01%
2024/09/2716.1211.1258.1210.92212.00-4223,407-0.18%
2024/09/2692.1212.1292.4206.51206.00-0.323,2700.00%
2024/09/2545205.2359208.98209.50-1422,822-0.06%
2024/09/2416202.3426.7203.58204.00-10.722,341-0.05%
2024/09/2300.008.1192.06195.00-8.121,956-0.04%
2024/09/201.4189.6400.00189.001.422,1110.01%
2024/09/1900.006.2188.13190.00-6.222,249-0.03%
2024/09/1800.001188.00187.00-122,3090.00%
2024/09/161184.5000.00184.50122,5390.00%
2024/09/1300.003186.17186.50-322,699-0.01%
2024/09/1200.0018185.11184.50-1823,019-0.08%
2024/09/1100.006182.92182.50-623,101-0.03%
2024/09/1011178.3210177.50177.50123,3370.00%
2024/09/090.2177.0000.00179.000.223,7060.00%
2024/09/0600.001180.00180.00-124,1810.00%
2024/09/050180.505181.00181.00-525,405-0.02%
2024/09/044178.002179.75178.50227,0450.01%
2024/09/031182.000.1183.00182.000.927,3200.00%
2024/09/024183.001181.50182.00327,9560.01%
2024/08/300.1187.5000.00188.000.128,5080.00%
2024/08/291184.0000.00184.50128,7460.00%
2024/08/283182.671183.00183.00229,2000.01%
2024/08/276185.251184.00183.50530,1960.02%
2024/08/261189.5000.00189.00130,2770.00%
2024/08/231.1189.501189.00189.500.130,8420.00%
2024/08/2100.000.2187.00187.50-0.232,9190.00%
2024/08/204.5188.565.3189.50188.50-0.833,7960.00%
2024/08/1900.002186.25187.00-233,939-0.01%
2024/08/161185.001.5185.67186.00-0.534,3630.00%
2024/08/154.1183.657.2185.31185.50-3.134,813-0.01%
2024/08/141180.505182.60181.50-435,448-0.01%
2024/08/1310.5181.8110178.50178.500.535,8310.00%
2024/08/1200.0014179.61180.00-1436,728-0.04%
2024/08/0923174.1318174.31173.00537,5880.01%
2024/08/085172.601171.50172.50439,6540.01%
2024/08/078170.6314172.61177.00-641,867-0.01%
2024/08/0636169.2636165.54165.50043,3870.00%
2024/08/0520.6161.941162.00160.5019.643,7010.04%
2024/08/0227.2173.5300.00171.0027.243,9800.06%
2024/08/011.1174.5513175.27175.00-11.943,967-0.03%
2024/07/310.1169.001169.50170.50-0.943,9580.00%
2024/07/300.1164.001164.50167.00-0.944,1060.00%
2024/07/291161.5000.00162.00144,4270.00%
2024/07/2610163.5000.00165.501044,6670.02%
2024/07/236163.501.2166.42167.004.845,2880.01%
2024/07/222.2160.890.2163.00162.00245,9500.00%
2024/07/1912.1168.172.2167.09167.009.945,6280.02%
2024/07/181.7173.151173.00173.000.745,8070.00%
2024/07/175.1169.301.2170.00172.003.945,8880.01%
2024/07/160.1172.2500.00171.500.146,0150.00%
2024/07/151.2171.652.2172.36173.50-146,6170.00%
2024/07/122172.0100.00173.50246,6140.00%
2024/07/110.1177.3600.00176.000.146,5920.00%
2024/07/104177.382179.75177.00246,9460.00%
2024/07/0921.2180.8432178.03178.00-10.847,224-0.02%
2024/07/0814.4173.6459173.34175.50-44.647,093-0.09%
2024/07/0512.1185.8424184.92184.00-11.946,790-0.03%
2024/07/0444.1192.2631188.60188.5013.146,6000.03%
2024/07/0342193.5240192.00191.00246,6450.00%
2024/07/0281.1193.2570190.50190.5011.146,5580.02%
2024/07/0125.2194.8420.4192.49192.004.846,5370.01%
2024/06/2830195.1727193.59193.00346,9000.01%
2024/06/2789191.2429194.41194.506047,3230.13%
2024/06/2629.3200.54115200.53200.00-85.748,670-0.18% 大賣/
2024/06/2546.1203.0636201.96202.0010.149,2240.02%
2024/06/2431.1203.3320201.00201.0011.149,4490.02%
2024/06/2187.1206.6984204.09204.003.149,7050.01%
2024/06/2000.0013204.31204.50-1349,691-0.03%
2024/06/195202.0016201.03200.50-1150,266-0.02%
2024/06/184200.006198.58199.00-250,6230.00%
2024/06/174200.755.1199.71200.00-1.151,8540.00%
2024/06/148196.253.1196.24199.004.952,5690.01%
2024/06/1340195.3214193.61192.502652,8160.05%
2024/06/1228.2191.1359193.81191.50-30.853,870-0.06%
2024/06/1182214.42117.1201.38197.50-35.153,483-0.07% 大賣/
2024/06/0748.1218.5243219.10218.005.152,5230.01%
2024/06/0693219.5096.2221.30222.00-3.252,489-0.01%
2024/06/05273218.15211217.82217.006252,2430.12% 大買/大賣/
2024/06/0476211.4764211.36211.001252,5420.02%
2024/06/03100.1215.3497215.63215.503.152,6490.01%
2024/05/3183219.13109217.42210.50-2652,398-0.05% 大賣/
2024/05/3031.1217.6428218.23218.503.151,8690.01%
2024/05/2933221.7632.1221.30218.000.952,1140.00%
2024/05/28239225.39181.4221.81218.5057.751,6700.11% 大買/大賣/
2024/05/27178223.35177.3223.95223.000.751,3500.00% 大買/大賣/
2024/05/24126.4215.39143.2217.28219.50-16.950,090-0.03% 大買/大賣/
2024/05/2329209.7124.1210.65209.004.949,1400.01%
2024/05/2260.2208.6173209.38209.00-12.849,158-0.03%
2024/05/2140.1208.3129209.38208.0011.149,4120.02%
2024/05/20143.1214.71145.1213.97212.50-249,1470.00% 大買/大賣/
2024/05/17115.1217.5453213.02210.5062.148,5080.13% 大買/
2024/05/1629212.3371.3213.38217.00-42.347,681-0.09%
2024/05/15114.1204.6393.4205.10203.5020.746,7110.04% 大買/
2024/05/14231.1213.70237.8216.04215.00-6.845,871-0.01% 大買/大賣/
2024/05/13250205.15249.1206.22205.50143,3370.00% 大買/大賣/
2024/05/1064188.6393.1190.55193.50-29.141,355-0.07%
2024/05/096178.4110.3178.83177.50-4.239,949-0.01%
2024/05/0831.3174.7723.2173.48172.508.139,2040.02%
2024/05/0778.1182.1966178.08178.0012.138,4280.03%
2024/05/062.1181.2200.00180.502.138,1710.01%
2024/05/033.1181.1624179.13180.00-2138,082-0.06%
2024/05/0235.4187.7812182.08181.5023.437,9550.06%
2024/04/3011.1187.189188.94189.502.137,6050.01%
2024/04/2959192.0362.1191.37191.50-3.137,284-0.01%
2024/04/2629189.1356.7185.57187.00-27.636,888-0.07%
2024/04/2528179.0025180.76181.00336,2620.01%
2024/04/2430176.3543.1178.69180.00-13.136,522-0.04%
2024/04/2320.1175.3019173.50173.501.136,5370.00%
2024/04/2229.3177.3436.6180.37174.00-7.336,681-0.02%
2024/04/1926.3172.6030175.59172.50-3.736,159-0.01%
2024/04/182.1169.261169.00168.001.136,0320.00%
2024/04/174.1170.6300.00170.504.136,0930.01%
2024/04/1613.1171.788171.00170.505.136,5050.01%
2024/04/156178.4715.1178.47178.00-9.137,006-0.02%
2024/04/123175.165.2176.18176.50-2.237,086-0.01%
2024/04/117174.4316.3174.70175.00-9.337,542-0.02%
2024/04/103.1171.310172.00169.00338,4450.01%
2024/04/092171.0013170.35171.00-1139,073-0.03%
2024/04/085166.505167.10168.00039,6730.00%
2024/04/031166.007165.43165.00-639,600-0.02%
2024/04/0216.1164.6211166.14165.505.139,7190.01%
2024/04/0124169.2911167.51167.501339,5420.03%
2024/03/2915175.0014175.29172.00139,5090.00%
2024/03/2812175.2910176.35176.00239,0260.01%
2024/03/272174.4927.2174.96175.50-25.138,886-0.06%
2024/03/2615.1170.3311.1172.32171.504.139,6660.01%
2024/03/2513172.7718173.61173.50-540,019-0.01%
2024/03/228.1171.875.1170.90170.00340,8490.01%
2024/03/2180.1180.0860175.01175.0020.141,6110.05%
2024/03/20289.3181.38298.3179.41176.00-941,532-0.02% 大買/大賣/
2024/03/1928.2170.1750.8171.53177.00-22.640,415-0.06%
2024/03/1825.2164.8225163.26164.500.239,7800.00%
2024/03/1536.6167.722.1168.49166.5034.640,0390.09%
2024/03/1443.2185.498183.75183.5035.238,7950.09%
2024/03/13214.3191.52210.3192.30191.00438,0180.01% 大買/大賣/
2024/03/1226.1181.1429.1183.78187.50-337,317-0.01%
2024/03/1111180.551.1180.43180.009.936,8960.03%
2024/03/0848.4179.6656181.58179.50-7.736,775-0.02%
2024/03/0710177.0044.1176.76177.50-34.136,257-0.09%
2024/03/0619171.762172.75171.501735,8640.05%
2024/03/0516172.2818174.00173.50-235,697-0.01%
2024/03/048162.884168.00172.00435,2580.01%
2024/03/012164.002.2165.95165.00-0.234,7220.00%
2024/02/299165.0018.4165.37165.50-9.434,435-0.03%
2024/02/279159.945161.40159.50433,9380.01%
2024/02/261158.5000.00160.00133,8300.00%
2024/02/235159.2013162.81159.50-833,829-0.02%
2024/02/2220162.5026.4161.05162.50-6.333,543-0.02%
2024/02/2131155.2627156.19155.00432,8820.01%
2024/02/2018152.0623.2152.97153.50-5.232,583-0.02%
2024/02/195147.403149.00149.00232,5530.01%
2024/02/1690150.9293148.52148.00-332,785-0.01%
2024/02/156.3147.216146.83149.000.333,3610.00%
2024/02/0500.004152.50152.00-433,037-0.01%
2024/02/0215.4151.455151.10150.0010.432,9980.03%
2024/02/0129156.5040154.74157.00-1132,542-0.03%
2024/01/3153151.2950150.69150.50332,1170.01%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－20天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－20天前
...詳全文
長榮 相關文章