玉晶光 (3406)-元富-中港券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
599
漲跌
▲8
漲幅
+1.35%
成交量
4,675張
產業
上市光電類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	544.50	4	551.50	545.00	0	2,592	0.00%
2024/06/06	1	542.00	1	546.00	549.00	0	2,544	0.00%
2024/06/05	0	0.00	8	550.25	551.00	-8	2,502	-0.32%
2024/06/04	0	0.00	1	535.00	535.00	-1	2,473	-0.04%
2024/05/31	13	539.08	16	546.06	530.00	-3	2,462	-0.12%
2024/05/30	1	526.00	1	531.00	538.00	0	2,442	0.00%
2024/05/29	0	0.00	1	540.00	535.00	-1	2,419	-0.04%
2024/05/27	2	517.00	0	0.00	517.00	2	2,373	0.08%
2024/05/24	1	526.00	0	0.00	526.00	1	2,387	0.04%
2024/05/23	11	526.36	1	529.00	533.00	10	2,436	0.41%
2024/05/22	2	526.50	10	520.30	518.00	-8	2,385	-0.34%
2024/05/21	1	537.00	1	532.04	535.00	0	2,357	0.00%
2024/05/20	2	539.50	2	540.00	540.00	0	2,324	0.00%
2024/05/17	1	519.00	1	524.99	530.00	0	2,314	0.00%
2024/05/16	1	521.00	0.5	520.00	524.00	0.5	2,330	0.02%
2024/05/15	1	518.00	1.2	523.24	513.00	-0.2	2,304	-0.01%
2024/05/14	0.1	478.00	3	474.53	488.50	-3	2,209	-0.13%
2024/05/09	1	455.00	0	0.00	451.50	1	2,189	0.05%
2024/05/08	0	0.00	0.1	454.50	455.50	-0.1	2,180	0.00%
2024/05/07	1	453.50	0	0.00	453.00	1	2,178	0.05%
2024/05/06	2	466.50	0	0.00	459.00	2	2,184	0.09%
2024/05/03	0	0.00	0.3	459.74	460.00	-0.3	2,173	-0.01%
2024/05/02	5	440.70	0	0.00	437.50	5	2,155	0.23%
2024/04/30	0	441.36	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	437.24	0	0.00	435.00	0	2,240	0.00%
2024/04/26	0	429.00	0	0.00	424.50	0	2,251	0.00%
2024/04/24	0.1	429.00	0.1	433.00	433.50	0	2,248	0.00%
2024/04/23	0.1	422.00	0	0.00	420.00	0.1	2,268	0.01%
2024/04/19	0	419.50	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	446.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	448.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	437.50	0	438.50	442.00	0	2,295	0.00%
2024/04/15	0.1	460.50	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	1	474.27	1.1	489.36	472.00	0	2,314	0.00%
2024/04/11	2	471.51	1	472.00	472.50	1	2,328	0.04%
2024/04/09	1	479.50	0	0.00	477.00	1	2,356	0.04%
2024/04/02	0.1	488.00	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	0.1	484.18	0	485.50	489.50	0	2,317	0.00%
2024/03/29	0	495.00	0	0.00	496.00	0	2,294	0.00%
2024/03/28	3	510.33	4.2	510.60	509.00	-1.1	2,262	-0.05%
2024/03/27	6	509.17	5	505.00	505.00	1	2,234	0.04%
2024/03/26	0	0.00	1	498.50	499.00	-1	2,166	-0.05%
2024/03/25	5	493.49	5.1	492.91	493.00	0	2,049	0.00%
2024/03/22	5	478.50	7	481.64	482.50	-2	2,013	-0.10%
2024/03/21	7	471.64	8.2	474.44	476.00	-1.2	1,981	-0.06%
2024/03/20	4	438.00	12.1	459.40	462.50	-8.1	1,906	-0.42%
2024/03/19	3	422.15	3	423.00	423.00	0	1,900	0.00%
2024/03/18	1	421.00	1.1	425.48	428.00	-0.1	1,948	0.00%
2024/03/13	1	399.00	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0.1	407.60	0	0.00	408.50	0.1	1,846	0.00%
2024/03/11	0.1	401.00	0	0.00	398.00	0.1	1,843	0.00%
2024/03/04	1.1	422.13	0	0.00	420.50	1.1	1,858	0.06%
2024/03/01	3	429.17	3	427.33	426.00	0	1,876	0.00%
2024/02/27	3	430.00	0	0.00	427.00	3	1,906	0.16%
2024/02/26	2	425.00	6.1	425.52	429.00	-4.1	1,939	-0.21%
2024/02/23	1	409.50	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0.1	416.50	1.1	416.05	415.00	-1	1,962	-0.05%
2024/02/20	1	418.05	1	421.58	411.00	0	1,988	0.00%
2024/02/19	0	413.00	3.2	419.89	420.00	-3.2	1,947	-0.16%
2024/02/16	0.1	410.25	0	410.00	409.00	0.1	1,924	0.00%
2024/02/15	0	404.75	1	406.00	407.00	-1	1,964	-0.05%
2024/02/05	0.1	395.50	1	392.50	392.50	-1	1,947	-0.05%
2024/02/02	1	393.01	0	0.00	393.50	1	1,941	0.05%
2024/02/01	0	395.50	0	0.00	395.00	0	1,941	0.00%
2024/01/31	1	400.00	0	0.00	400.00	1	1,981	0.05%
2024/01/30	0	400.89	1	399.50	398.50	-1	1,987	-0.05%
2024/01/29	0	402.00	2	400.50	401.00	-2	1,988	-0.10%
2024/01/26	1	402.03	0	0.00	402.50	1	1,995	0.05%
2024/01/25	0.1	403.25	0	0.00	402.00	0.1	2,006	0.00%
2024/01/24	1	415.95	0	0.00	406.50	1	1,988	0.05%
2024/01/23	2	420.50	1.1	425.72	423.00	0.9	1,957	0.05%
2024/01/17	0	0.00	1	399.50	398.50	-1	1,874	-0.05%
2024/01/16	1	401.51	0	0.00	401.00	1	1,845	0.05%
2024/01/12	0.1	398.75	0	0.00	397.00	0.1	1,819	0.00%
2024/01/10	0	392.50	1	393.00	393.00	-1	1,815	-0.05%
2024/01/05	3	407.33	0	0.00	401.50	3	1,794	0.17%
2024/01/04	0	0.00	1	420.50	420.50	-1	1,776	-0.06%
2024/01/03	1	422.00	5.5	420.41	421.50	-4.5	1,778	-0.25%
2024/01/02	1	424.00	0	0.00	422.00	1	1,771	0.06%
2023/12/27	0	0.00	6	412.00	410.00	-6	1,754	-0.34%
2023/12/26	0	0.00	2	410.50	411.00	-2	1,749	-0.11%
2023/12/25	1	411.05	0	0.00	407.50	1	1,753	0.06%
2023/12/22	5	408.20	7	405.79	405.00	-2	1,745	-0.11%
2023/12/21	0	0.00	2	406.50	406.50	-2	1,734	-0.12%
2023/12/20	1	408.00	1.7	412.80	409.50	-0.7	1,745	-0.04%
2023/12/19	3	415.50	4	418.13	412.50	-1	1,744	-0.06%
2023/12/18	1	428.00	1	429.99	421.50	0	1,749	0.00%
2023/12/15	1	425.00	1	428.00	428.00	0	1,753	0.00%
2023/12/14	1.1	425.26	8	429.94	428.00	-6.9	1,762	-0.39%
2023/12/13	1.9	416.00	3	414.33	415.00	-1.1	1,682	-0.06%
2023/12/12	0	0.00	1	403.00	403.00	-1	1,617	-0.06%
2023/12/06	2	395.75	0	0.00	393.00	2	1,630	0.12%
2023/12/05	1	387.50	1	397.00	397.00	0	1,660	0.00%
2023/12/01	6	394.58	1	394.00	394.50	5	1,663	0.30%
2023/11/30	2	400.50	0	0.00	400.00	2	1,664	0.12%
2023/11/29	0	0.00	4	407.25	406.50	-4	1,662	-0.24%
2023/11/28	6.1	402.90	0	0.00	403.00	6.1	1,630	0.38%
2023/11/27	2.1	410.00	0	405.50	401.50	2.1	1,604	0.13%
2023/11/24	2	401.75	3	402.00	401.50	-1	1,579	-0.06%
2023/11/23	4	397.50	6	401.50	400.00	-2	1,582	-0.13%
2023/11/22	2	389.50	54	389.63	394.00	-52	1,519	-3.42%
2023/11/21	5	396.70	1.1	398.77	396.50	3.9	1,473	0.26%
2023/11/20	0	0.00	5	393.30	396.50	-5	1,436	-0.35%
2023/11/17	0	0.00	1	388.00	387.50	-1	1,404	-0.07%
2023/11/16	0	0.00	1	385.00	383.50	-1	1,399	-0.07%
2023/11/15	23	382.50	0	0.00	382.50	23	1,401	1.64%
2023/11/14	37	381.89	1	383.50	383.50	36	1,388	2.59%
2023/11/13	0	0.00	1	390.95	392.00	-1	1,353	-0.07%
2023/11/10	1	384.50	0	0.00	385.50	1	1,358	0.07%
2023/11/08	2	376.00	2	383.75	384.00	0	1,376	0.00%
2023/11/07	0	0.00	2	392.25	392.00	-2	1,326	-0.15%
2023/11/03	2	387.75	1	393.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	1	390.00	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	1	385.00	385.50	-1	1,382	-0.07%
2023/10/31	1	380.00	0	0.00	380.50	1	1,423	0.07%
2023/10/25	0	387.00	1	386.00	386.00	-1	1,493	-0.07%
2023/10/24	1	380.00	2	381.50	383.00	-1	1,503	-0.07%
2023/10/20	1	382.00	0	0.00	383.50	1	1,526	0.07%
2023/10/18	1	379.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	2	384.50	0	0.00	379.50	2	1,557	0.13%
2023/10/13	0	0.00	1	395.99	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	8	391.68	395.00	-8	1,585	-0.51%
2023/10/11	0	0.00	0.2	384.50	385.50	-0.2	1,611	-0.01%
2023/10/06	1	389.00	2	388.50	386.00	-1	1,618	-0.06%
2023/10/05	1	379.00	2	381.00	385.00	-1	1,644	-0.06%
2023/10/02	0	374.50	0	0.00	374.00	0	1,869	0.00%
2023/09/28	2	370.50	0	0.00	368.00	2	1,979	0.10%
2023/09/27	0.1	370.00	0	0.00	369.50	0.1	2,004	0.00%
2023/09/22	2	366.51	2	370.50	374.00	0	2,017	0.00%
2023/09/21	2.1	370.54	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	3.1	380.98	0	0.00	379.50	3.1	1,975	0.16%
2023/09/19	1	386.64	0	0.00	386.50	1	1,967	0.05%
2023/09/18	0	0.00	6	401.50	394.50	-6	1,956	-0.31%
2023/09/14	2	384.50	1	390.00	391.50	1	1,901	0.05%
2023/09/08	0	0.00	1	399.00	390.00	-1	1,919	-0.05%
2023/09/07	2	392.50	0	0.00	391.00	2	1,899	0.11%
2023/09/06	1	399.45	0	0.00	399.50	1	1,905	0.05%
2023/09/05	0	0.00	1.1	395.05	397.00	-1.1	1,946	-0.05%
2023/08/31	1	383.00	0	0.00	383.00	1	2,121	0.05%
2023/08/21	0	0.00	1	379.50	376.00	-1	2,435	-0.04%
2023/08/18	1	367.50	0	0.00	371.00	1	2,436	0.04%
2023/08/17	0	0.00	1	374.00	373.00	-1	2,426	-0.04%
2023/08/15	6.1	366.97	7	364.00	363.50	-0.9	2,455	-0.04%
2023/08/14	0.1	366.00	0	0.00	365.50	0.1	2,485	0.00%
2023/08/11	0	387.00	0	0.00	385.00	0	2,482	0.00%
2023/08/08	1	390.00	0	0.00	389.00	1	2,519	0.04%
2023/08/04	5	390.91	4	390.51	390.00	1	2,466	0.04%
2023/08/02	1	402.49	2	403.25	406.50	-1	2,430	-0.04%
2023/08/01	0	398.00	1	402.00	402.00	-1	2,387	-0.04%
2023/07/31	0	394.00	0	0.00	392.50	0	2,352	0.00%
2023/07/28	0	392.50	0	0.00	391.50	0	2,347	0.00%
2023/07/26	0.1	395.50	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	2	396.01	0	0.00	395.50	2	2,339	0.09%
2023/07/21	1	390.00	0	0.00	391.50	1	2,337	0.04%
2023/07/20	0	399.00	0	0.00	397.00	0	2,339	0.00%
2023/07/19	2	403.00	0	0.00	403.00	2	2,321	0.09%
2023/07/17	1	404.00	1	402.00	401.50	0	2,313	0.00%
2023/07/13	0.1	419.00	1	420.00	414.00	-0.9	2,248	-0.04%
2023/07/12	1	427.50	1	417.50	417.50	0	2,242	0.00%
2023/07/11	0	0.00	0	415.50	426.00	0	2,216	0.00%
2023/07/10	1	430.00	1	421.00	420.50	0	2,188	0.00%
2023/07/06	0	0.00	2.1	411.43	406.50	-2.1	2,017	-0.10%
2023/07/05	1	403.00	1	409.00	403.00	0	1,904	0.00%
2023/07/04	0	0.00	2	403.00	404.50	-2	1,877	-0.11%
2023/07/03	1	400.00	0	0.00	399.50	1	1,871	0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	0.3	398.00	394.50	-0.3	1,976	-0.01%
2023/06/19	0	398.00	0	0.00	398.50	0	1,988	0.00%
2023/06/15	2.1	398.10	0	0.00	397.50	2.1	1,975	0.11%
2023/06/13	0	0.00	1	398.50	397.00	-1	1,969	-0.05%
2023/06/06	1.2	398.25	0	0.00	388.00	1.2	1,946	0.06%
2023/06/05	1.1	421.88	1.1	419.17	421.50	0	1,844	0.00%
2023/06/02	1	405.00	0	0.00	400.50	1	1,810	0.06%
2023/05/31	0.1	407.50	1	410.50	408.00	-1	1,902	-0.05%
2023/05/30	1	406.50	4	403.75	408.50	-3	1,888	-0.16%
2023/05/29	0	0.00	1	403.50	400.00	-1	1,833	-0.05%
2023/05/26	0	0.00	5	395.10	389.00	-5	1,804	-0.28%
2023/05/25	2	396.00	0	0.00	396.00	2	1,827	0.11%
2023/05/24	3	394.00	0	0.00	393.50	3	1,845	0.16%
2023/05/17	0	0.00	1	396.00	393.50	-1	1,872	-0.05%
2023/05/09	0	0.00	0	380.00	378.50	0	1,885	0.00%
2023/05/05	0	0.00	1	383.00	381.50	-1	1,897	-0.05%
2023/05/04	0	0.00	0.1	378.00	378.00	-0.1	1,919	-0.01%
2023/04/28	1	374.00	0	0.00	370.50	1	1,973	0.05%
2023/04/26	0.1	356.00	0	0.00	361.50	0.1	1,996	0.01%
2023/04/25	0	0.00	1.2	363.90	356.00	-1.2	2,046	-0.06%
2023/04/18	1	395.00	3	393.50	390.00	-2	2,174	-0.09%
2023/04/17	2	392.50	0	0.00	393.00	2	2,183	0.09%
2023/04/13	1	393.50	0	0.00	390.00	1	2,213	0.05%
2023/04/12	1	392.00	1	385.00	392.50	0	2,204	0.00%
2023/04/11	0	0.00	1	383.00	383.00	-1	2,215	-0.05%
2023/03/29	1	387.48	0	0.00	391.00	1	2,226	0.05%
2023/03/28	0	386.92	0	0.00	385.00	0	2,255	0.00%
2023/03/27	2	389.00	1	390.00	388.00	1	2,311	0.04%
2023/03/24	8	402.69	7	398.07	395.00	1	2,310	0.04%
2023/03/23	3	398.00	2	403.00	403.00	1	2,254	0.04%
2023/03/22	3	399.50	3	395.50	395.50	0	2,258	0.00%
2023/03/21	1	395.50	1	395.50	395.50	0	2,256	0.00%
2023/03/20	1	392.00	1	392.00	392.00	0	2,265	0.00%
2023/03/17	1.1	387.14	1	391.50	393.00	0.1	2,298	0.00%
2023/03/16	4	385.38	4	386.13	383.00	0	2,315	0.00%
2023/03/15	0.1	393.50	1	395.00	392.00	-0.9	2,336	-0.04%
2023/03/14	2	386.50	1	387.50	387.50	1	2,326	0.04%
2023/03/13	1.1	386.57	3	384.67	387.50	-2	2,341	-0.08%
2023/03/10	6	390.67	1	392.00	389.00	5	2,342	0.21%
2023/03/09	1	400.50	1	406.00	400.50	0	2,365	0.00%
2023/03/08	4	404.50	1	403.50	403.50	3	2,406	0.12%
2023/03/07	1	418.00	6	420.42	416.00	-5	2,376	-0.21%
2023/03/06	3	422.67	2.2	422.44	420.50	0.8	2,325	0.03%
2023/03/03	2	403.75	1	403.50	402.50	1	2,236	0.04%
2023/03/02	1	399.00	1	395.00	399.50	0	2,249	0.00%
2023/03/01	5	388.80	1	391.50	394.50	4	2,397	0.17%
2023/02/24	0	0.00	10	393.50	389.00	-10	2,430	-0.41%
2023/02/23	11	401.32	2	398.00	393.00	9	2,465	0.37%
2023/02/22	2	390.00	11	389.36	391.00	-9	2,505	-0.36%
2023/02/21	0	0.00	4	396.51	394.50	-4	2,647	-0.15%
2023/02/20	2	390.50	1	389.00	389.00	1	2,677	0.04%
2023/02/17	5	387.50	1	390.00	387.50	4	2,797	0.14%
2023/02/15	2	389.25	0	389.00	392.00	2	2,959	0.07%
2023/02/14	12	387.58	2	388.25	388.00	10	2,976	0.34%
2023/02/08	1	383.00	1	385.00	381.00	0	3,101	0.00%
2023/02/07	0	0.00	0	377.00	377.00	0	3,120	0.00%
2023/02/03	0	0.00	0	377.17	378.00	0	3,189	0.00%
2023/02/02	1	380.00	0	0.00	380.00	1	3,248	0.03%
2023/01/31	0	365.50	0	365.50	365.50	0	3,341	0.00%
2023/01/30	0	356.00	0	0.00	360.00	0	3,372	0.00%
2023/01/13	0	344.50	0	0.00	342.50	0	3,417	0.00%
2023/01/11	0	0.00	1	354.50	354.50	-1	3,453	-0.03%
2023/01/10	1	352.54	0	0.00	352.50	1	3,495	0.03%
2023/01/09	0	0.00	1	355.00	360.50	-1	3,543	-0.03%
2023/01/06	1	352.50	0	0.00	350.50	1	3,579	0.03%
2023/01/04	3	360.17	2	362.25	360.00	1	3,612	0.03%
2022/12/30	0.2	338.50	0	0.00	335.50	0.2	3,666	0.01%
2022/12/29	2	343.25	0	0.00	343.50	2	3,710	0.05%
2022/12/27	0	0.00	1	369.00	368.50	-1	3,772	-0.03%
2022/12/21	1	366.00	0	0.00	366.00	1	4,201	0.02%
2022/12/20	1	371.50	1	373.00	367.00	0	4,226	0.00%
2022/12/19	2	365.25	2	373.00	376.00	0	4,268	0.00%
2022/12/14	1	375.50	1	378.50	383.50	0	4,272	0.00%
2022/12/09	1	370.57	2	370.00	366.50	-1	4,289	-0.02%
2022/12/08	1	379.50	0	0.00	375.00	1	4,302	0.02%
2022/12/02	1	401.50	0	0.00	403.50	1	4,529	0.02%
2022/12/01	0	0.00	1	399.00	400.50	-1	4,611	-0.02%
2022/11/28	1	397.00	0.3	395.00	395.50	0.7	4,914	0.01%
2022/11/25	0	401.00	3	393.17	391.50	-3	5,037	-0.06%
2022/11/23	3	409.13	2.1	407.10	398.50	0.9	5,217	0.02%
2022/11/22	0	391.00	1.2	390.25	395.00	-1.2	5,094	-0.02%
2022/11/21	2	390.50	1	391.00	388.00	1	5,134	0.02%
2022/11/18	1	390.50	2	391.00	387.00	-1	5,114	-0.02%
2022/11/17	1	387.65	1	392.00	392.50	0	5,053	0.00%
2022/11/16	4	370.39	1	370.00	371.00	3	4,898	0.06%
2022/11/15	1	363.49	2	364.50	370.50	-1	4,830	-0.02%
2022/11/14	0	0.00	2	348.25	353.00	-2	4,741	-0.04%
2022/11/11	3	345.83	3	349.17	341.00	0	4,703	0.00%
2022/11/08	0	0.00	1	327.00	320.50	-1	4,736	-0.02%
2022/11/07	1	323.50	0	0.00	322.50	1	4,727	0.02%
2022/11/04	0	320.00	3	315.00	322.50	-3	4,780	-0.06%
2022/11/03	0	307.13	2	307.25	310.50	-2	4,830	-0.04%
2022/11/02	0	307.08	0	309.50	307.00	0	4,823	0.00%
2022/11/01	3	305.83	2	303.00	302.00	1	4,853	0.02%
2022/10/31	0	0.00	6	297.58	300.50	-6	4,858	-0.12%
2022/10/28	7	285.98	3	283.67	284.00	4	4,819	0.08%
2022/10/26	1	287.50	0	0.00	288.00	1	4,755	0.02%
2022/10/24	0	0.00	2	305.50	297.00	-2	4,778	-0.04%
2022/10/21	4	296.50	4	293.38	292.00	0	4,874	0.00%
2022/10/20	2	302.99	1	304.50	301.00	1	4,859	0.02%
2022/10/19	3.1	313.50	2	315.25	311.00	1.1	4,832	0.02%
2022/10/18	0	318.50	0	0.00	316.00	0	4,816	0.00%
2022/10/17	2	310.50	0.1	319.00	316.50	1.9	4,800	0.04%
2022/10/14	5	334.10	1	338.50	328.50	4	4,769	0.08%
2022/10/13	2	338.29	0	0.00	324.50	2	4,763	0.04%
2022/10/12	3	345.67	2	349.00	343.00	1	4,748	0.02%
2022/10/11	0	348.50	2.2	346.31	343.00	-2.1	4,774	-0.04%
2022/10/07	7	366.93	7	362.93	363.00	0	4,848	0.00%
2022/10/06	2	362.00	1	359.00	369.50	1	4,826	0.02%
2022/10/05	0	0.00	1	362.50	363.00	-1	4,806	-0.02%
2022/10/04	1	340.50	2	350.00	352.50	-1	4,766	-0.02%
2022/10/03	2	333.50	1	338.00	334.00	1	4,749	0.02%
2022/09/30	2	331.75	2	342.25	345.50	0	4,790	0.00%
2022/09/29	2	347.50	6	357.50	347.00	-4	4,738	-0.08%
2022/09/28	3	371.67	0	0.00	360.00	3	4,660	0.06%
2022/09/27	1	395.00	0	0.00	399.50	1	4,596	0.02%
2022/09/26	0	411.50	0	0.00	399.00	0	4,564	0.00%
2022/09/22	0	421.92	0	0.00	425.50	0	4,490	0.00%
2022/09/19	1	416.00	1	414.50	414.50	0	4,464	0.00%
2022/09/16	0	428.75	0	0.00	425.00	0	4,449	0.00%
2022/09/15	1	435.49	1	430.00	429.00	0	4,463	0.00%
2022/09/14	0	423.50	0	0.00	425.00	0	4,477	0.00%
2022/09/13	1	439.96	1	433.50	430.50	0	4,437	0.00%
2022/09/08	1.1	452.77	0	0.00	439.00	1.1	4,366	0.03%
2022/09/07	1	446.00	1	454.00	451.50	0	4,188	0.00%
2022/09/06	0	443.40	1	451.00	442.00	-1	4,099	-0.02%
2022/09/05	2	443.75	1	430.50	440.00	1	3,934	0.03%
2022/08/31	0.6	431.56	0	437.50	449.00	0.5	3,572	0.01%
2022/08/30	0.3	436.18	2	439.50	434.50	-1.7	3,433	-0.05%
2022/08/29	1	411.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	0.3	428.18	1	426.00	426.50	-0.7	3,317	-0.02%
2022/08/16	1	416.00	1	418.00	408.50	0	3,186	0.00%
2022/08/12	0	425.00	0	0.00	420.00	0	3,020	0.00%
2022/08/11	3	425.67	3	426.50	427.00	0	2,985	0.00%
2022/08/10	0	0.00	1	400.00	414.00	-1	2,884	-0.03%
2022/08/08	1	397.00	0	0.00	391.00	1	2,779	0.04%
2022/08/02	1	384.01	1	385.50	385.50	0	2,640	0.00%
2022/08/01	0	0.00	1	392.50	391.00	-1	2,626	-0.04%
2022/07/29	2	399.00	0	0.00	394.50	2	2,625	0.08%
2022/07/28	3	381.67	8	393.69	389.50	-5	2,563	-0.20%
2022/07/26	1	418.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	0	0.00	2	424.25	418.00	-2	2,403	-0.08%
2022/07/22	2	413.50	0	0.00	412.50	2	2,385	0.08%
2022/07/20	3	438.67	2	438.50	429.00	1	2,299	0.04%
2022/07/19	1	439.00	1	439.00	439.00	0	2,235	0.00%
2022/07/18	2	447.00	2	450.00	450.50	0	2,207	0.00%
2022/07/15	6	432.83	4	439.75	446.00	2	2,127	0.09%
2022/07/14	3	406.50	4	414.25	420.00	-1	2,000	-0.05%
2022/07/13	2	410.00	2	414.00	407.00	0	1,953	0.00%
2022/07/12	1	390.50	2	398.75	403.00	-1	1,911	-0.05%
2022/07/11	0	0.00	1	393.00	402.00	-1	1,893	-0.05%
2022/07/08	2	405.50	2.2	407.14	408.00	-0.2	1,853	-0.01%
2022/07/07	5	392.20	4	393.75	400.00	1	1,756	0.06%
2022/07/06	1	372.00	3	373.00	370.00	-2	1,676	-0.12%
2022/07/05	2	363.75	2	367.75	368.00	0	1,628	0.00%
2022/07/04	1	345.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	1	363.81	0	0.00	342.50	1	1,590	0.06%
2022/06/29	1	349.00	1	355.50	363.00	0	1,553	0.00%
2022/06/24	1	357.50	0	0.00	350.50	1	1,559	0.06%
2022/06/23	2	344.25	2	346.75	346.00	0	1,553	0.00%
2022/06/22	1	357.04	0	0.00	356.50	1	1,513	0.07%
2022/06/13	0	0.00	3	410.00	409.00	-3	1,409	-0.21%
2022/06/09	0	0.00	1	418.00	415.50	-1	1,409	-0.07%
2022/05/30	0	0.00	1	392.50	399.50	-1	1,321	-0.08%
2022/05/27	0	0.00	2	380.75	382.50	-2	1,301	-0.15%
2022/05/24	0.2	365.00	0	0.00	355.00	0.2	1,293	0.02%
2022/05/17	0	0.00	1	346.50	352.50	-1	1,293	-0.08%
2022/05/16	4	344.60	0	0.00	335.50	4	1,286	0.31%
2022/05/12	2	355.75	2	357.00	351.00	0	1,279	0.00%
2022/05/09	1	344.01	0	0.00	345.50	1	1,268	0.08%
2022/05/06	1	367.54	0	0.00	364.00	1	1,246	0.08%
2022/04/27	0	381.00	0	0.00	393.50	0	1,333	0.00%
2022/04/25	2	382.29	0	0.00	384.00	2	1,386	0.15%
2022/04/22	1	398.00	0	0.00	401.00	1	1,405	0.07%
2022/04/18	0	416.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	1	431.96	0	0.00	418.00	1	1,573	0.06%
2022/04/13	0	0.00	1	445.00	444.00	-1	1,774	-0.06%
2022/04/08	0	0.00	1	448.50	449.50	-1	1,981	-0.05%
2022/04/01	0	0.00	0	450.00	450.00	0	1,974	0.00%
2022/03/31	0	456.50	0	0.00	455.50	0	1,978	0.00%
2022/03/28	0	425.50	0	0.00	424.50	0	1,994	0.00%
2022/03/23	1.2	442.92	1	440.00	443.50	0.2	2,078	0.01%
2022/03/22	1	430.50	0	0.00	432.50	1	2,080	0.05%
2022/03/21	0.2	440.50	0	0.00	438.50	0.2	2,089	0.01%
2022/03/18	1	430.50	1	433.50	432.00	0	2,117	0.00%
2022/03/17	0	0.00	2	433.75	435.50	-2	2,147	-0.09%
2022/03/15	0	409.50	2	413.00	406.50	-2	2,229	-0.09%
2022/03/10	0	0.00	0	435.00	439.00	0	2,325	0.00%
2022/03/09	0	423.50	0	0.00	421.50	0	2,370	0.00%
2022/03/08	1	419.06	0	0.00	416.00	1	2,454	0.04%
2022/03/07	1	427.15	0.1	424.50	431.00	1	2,497	0.04%
2022/03/04	0	445.30	0	0.00	442.50	0	2,601	0.00%
2022/03/03	0	456.50	0	0.00	455.00	0	2,700	0.00%
2022/03/02	1	455.00	0	0.00	459.00	1	2,770	0.04%
2022/02/25	0	0.00	1	453.00	455.00	-1	2,852	-0.04%
2022/02/24	2	442.03	0	0.00	438.50	2	2,928	0.07%
2022/02/22	0	464.30	0	0.00	460.50	0	3,168	0.00%
2022/02/21	0	476.00	0	0.00	477.00	0	3,262	0.00%
2022/02/16	0	493.00	0	0.00	492.00	0	3,387	0.00%
2022/02/14	0	473.00	0	0.00	476.00	0	3,492	0.00%
2022/02/11	1	487.50	2	491.25	494.00	-1	3,512	-0.03%
2022/02/10	2	487.50	1	490.50	484.00	1	3,520	0.03%
2022/02/09	0	0.00	1	491.00	494.00	-1	3,514	-0.03%
2022/02/07	1	474.90	1	476.50	475.00	0	3,553	0.00%
2022/01/26	0	472.50	0	0.00	470.00	0	3,567	0.00%
2022/01/25	1	485.46	1	473.50	473.50	0	3,635	0.00%
2022/01/24	2	465.00	2	476.50	488.50	0	3,613	0.00%
2022/01/21	1.1	480.24	1	467.00	467.00	0.1	3,609	0.00%
2022/01/20	1	485.50	1	484.50	484.50	0	3,627	0.00%
2022/01/19	1	485.00	1	487.00	487.00	0	3,697	0.00%
2022/01/18	1	488.02	1	487.00	487.00	0	3,766	0.00%
2022/01/14	1	495.00	0	0.00	500.00	1	3,714	0.03%
2022/01/13	1	529.00	1	542.00	528.00	0	3,668	0.00%
2022/01/12	2	534.50	1	538.00	540.00	1	3,662	0.03%
2022/01/11	1	544.00	1	548.00	549.00	0	3,663	0.00%
2022/01/03	0	0.00	5	544.00	548.00	-5	3,414	-0.15%
2021/12/30	3	524.33	0	0.00	529.00	3	3,407	0.09%
2021/12/29	1	538.00	0	0.00	524.00	1	3,440	0.03%
2021/12/23	2	547.00	2	550.00	544.00	0	3,564	0.00%
2021/12/22	2	547.50	1	550.00	544.00	1	3,621	0.03%
2021/12/21	0	0.00	1	553.00	556.00	-1	3,610	-0.03%
2021/12/15	1	533.00	1	537.00	536.00	0	3,596	0.00%
2021/12/14	1	531.00	0	0.00	532.00	1	3,609	0.03%
2021/12/10	0	0.00	1	543.00	545.00	-1	3,659	-0.03%
2021/12/09	0	0.00	2	551.00	557.00	-2	3,635	-0.06%
2021/12/08	0	0.00	2	537.00	539.00	-2	3,561	-0.06%
2021/12/07	2	515.00	3	522.00	520.00	-1	3,513	-0.03%
2021/12/03	4	515.76	1	512.00	512.00	3	3,538	0.09%
2021/12/02	5	532.40	3	520.00	517.00	2	3,544	0.06%
2021/11/30	0	0.00	0	556.00	548.00	0	3,521	0.00%
2021/11/29	1	513.00	3.2	521.07	536.00	-2.2	3,468	-0.06%
2021/11/26	2	516.50	2	508.00	501.00	0	3,450	0.00%
2021/11/25	0	0.00	1	528.00	520.00	-1	3,382	-0.03%
2021/11/24	1	520.00	2	519.50	518.00	-1	3,344	-0.03%
2021/11/23	5	520.20	3	514.33	514.00	2	3,305	0.06%
2021/11/22	5	516.60	6	519.50	530.00	-1	3,247	-0.03%
2021/11/19	2	495.75	2	499.00	495.00	0	3,109	0.00%
2021/11/18	0	0.00	3	476.84	490.00	-3	3,002	-0.10%
2021/11/17	0	0.00	0	463.50	464.00	0	2,894	0.00%
2021/11/16	1	465.50	1	468.00	466.00	0	2,881	0.00%
2021/11/15	1	461.00	1	461.50	455.50	0	2,862	0.00%
2021/11/12	3	444.50	4.4	444.38	448.00	-1.4	2,833	-0.05%
2021/11/11	1	422.52	2	423.75	418.50	-1	2,747	-0.04%
2021/11/10	2	428.25	2	432.00	429.50	0	2,767	0.00%
2021/11/08	1	420.00	0	0.00	419.00	1	2,850	0.04%
2021/11/05	0	0.00	1	423.50	421.50	-1	2,861	-0.03%
2021/11/04	2	419.00	1	422.00	416.50	1	2,873	0.03%
2021/11/03	0	426.50	0	0.00	426.00	0	2,861	0.00%
2021/11/02	0.2	440.59	0	456.00	434.00	0.1	2,841	0.00%
2021/11/01	1.2	439.51	0	0.00	444.50	1.2	2,769	0.04%
2021/10/28	0	434.00	0	0.00	427.00	0	2,712	0.00%
2021/10/27	0	0.00	1	427.00	440.00	-1	2,667	-0.04%
2021/10/26	2	402.25	4	406.88	420.00	-2	2,587	-0.08%
2021/10/25	3	391.98	3	394.17	393.00	0	2,500	0.00%
2021/10/22	0	387.50	0	0.00	388.00	0	2,517	0.00%
2021/10/21	1	396.50	1	391.00	391.00	0	2,518	0.00%
2021/10/20	1	392.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	1	394.50	2	397.00	399.00	-1	2,515	-0.04%
2021/10/15	0	0.00	0	392.50	384.00	0	2,513	0.00%
2021/10/14	3	381.50	4	383.88	384.50	-1	2,529	-0.04%
2021/10/13	2	381.50	2	380.50	380.50	0	2,536	0.00%
2021/10/12	2	375.00	3	386.67	392.00	-1	2,520	-0.04%
2021/10/08	3	394.33	1	406.00	386.00	2	2,490	0.08%
2021/10/06	1	390.50	0.2	393.00	398.00	0.8	2,436	0.03%
2021/10/05	1.2	383.71	3.3	385.14	389.00	-2.1	2,429	-0.09%
2021/10/04	5.3	390.39	5	388.50	383.00	0.3	2,471	0.01%
2021/10/01	1.1	392.60	0	0.00	387.50	1.1	2,506	0.04%
2021/09/29	1	404.03	0	0.00	404.50	1	2,493	0.04%
2021/09/28	2	431.75	1	433.50	431.00	1	2,523	0.04%
2021/09/27	2	453.00	2	455.00	454.00	0	2,539	0.00%
2021/09/24	1	454.50	1	457.00	454.00	0	2,564	0.00%
2021/09/23	1	453.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	444.01	1	449.50	452.50	0	2,616	0.00%
2021/09/15	2	466.27	0	0.00	460.00	2	2,780	0.07%
2021/09/10	1	502.00	1	506.00	504.00	0	2,808	0.00%
2021/09/08	1	511.00	0	0.00	498.50	1	2,832	0.04%
2021/09/07	0	0.00	1	520.00	523.00	-1	2,797	-0.04%
2021/09/06	2	537.00	2	543.00	524.00	0	2,768	0.00%
2021/09/03	0	0.00	1	525.04	526.00	-1	2,718	-0.04%
2021/09/02	1	520.96	0	0.00	516.00	1	2,713	0.04%
2021/09/01	1	492.50	1	494.50	518.00	0	2,674	0.00%
2021/08/31	0	0.00	1	482.50	483.50	-1	2,670	-0.04%
2021/08/27	1	475.00	1.1	477.50	476.00	-0.1	2,725	0.00%
2021/08/26	3	473.00	1	472.00	468.50	2	2,755	0.07%
2021/08/25	2	487.25	3	489.33	492.00	-1	2,777	-0.04%
2021/08/24	2	487.25	2	490.00	487.00	0	2,862	0.00%
2021/08/23	0	0.00	2	478.25	482.50	-2	2,880	-0.07%
2021/08/20	2	462.50	2	464.25	467.00	0	2,895	0.00%
2021/08/19	4	472.63	1	469.00	455.00	3	2,896	0.10%
2021/08/18	1	487.05	3	483.67	486.00	-2	2,922	-0.07%
2021/08/17	2	488.00	2.1	491.73	471.00	-0.1	2,958	0.00%
2021/08/16	0	487.50	0	0.00	481.00	0	3,019	0.00%
2021/08/13	1.1	507.90	2	501.75	504.00	-1	3,009	-0.03%
2021/08/12	0.1	483.50	0	0.00	511.00	0.1	3,027	0.00%
2021/08/11	1	499.92	1	493.00	493.00	0	2,977	0.00%
2021/08/10	0	508.00	0	0.00	503.00	0	3,012	0.00%
2021/08/09	1	523.00	1	525.00	523.00	0	3,046	0.00%
2021/07/30	0	525.00	0	0.00	519.00	0	3,344	0.00%
2021/07/28	2	529.46	2	529.00	528.00	0	3,444	0.00%
2021/07/20	1	550.00	1	545.00	543.00	0	3,916	0.00%
2021/07/19	1	567.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	1	571.00	3	570.35	578.00	-2	3,927	-0.05%
2021/07/15	2	569.50	0	0.00	567.00	2	3,947	0.05%
2021/07/13	3	573.00	3	578.33	564.00	0	3,982	0.00%
2021/07/12	1	568.00	2	577.00	568.00	-1	4,169	-0.02%
2021/07/09	4	572.50	0	0.00	570.00	4	4,325	0.09%
2021/07/08	1	616.00	0	0.00	600.00	1	4,275	0.02%
2021/07/07	2	593.50	10	596.18	598.00	-8	4,193	-0.19%
2021/07/06	1	588.00	1	590.00	590.00	0	4,171	0.00%
2021/07/05	1	599.00	2	600.00	598.00	-1	4,158	-0.02%
2021/07/02	1	581.00	2	583.00	583.00	-1	4,079	-0.02%
2021/07/01	0	566.00	0	0.00	550.00	0	4,034	0.00%
2021/06/29	5	583.80	3	588.33	572.00	2	3,991	0.05%
2021/06/28	1	581.00	1	584.00	582.00	0	3,963	0.00%
2021/06/25	1.1	565.28	1.2	567.37	588.00	-0.1	3,942	0.00%
2021/06/23	2	526.50	3	528.33	528.00	-1	3,744	-0.03%
2021/06/22	1	511.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	2	522.00	2	524.50	522.00	0	3,696	0.00%
2021/06/10	0	0.00	1.1	522.73	520.00	-1.1	3,583	-0.03%
2021/06/09	0	0.00	1	510.00	505.00	-1	3,547	-0.03%
2021/06/08	1	517.00	0	0.00	513.00	1	3,537	0.03%
2021/06/04	1	490.00	4	484.50	492.50	-3	3,465	-0.09%
2021/06/03	1	488.50	0	0.00	488.50	1	3,490	0.03%
2021/06/01	3	483.33	1	483.00	486.00	2	3,435	0.06%
2021/05/31	0	452.50	0	0.00	467.00	0	3,376	0.00%
2021/05/24	0	0.00	3	437.50	442.50	-3	3,371	-0.09%
2021/05/18	0	0.00	1	380.00	397.50	-1	3,424	-0.03%
2021/05/17	1	375.00	0	0.00	369.00	1	3,416	0.03%
2021/05/14	4	417.38	3	423.17	409.50	1	3,420	0.03%
2021/05/13	2	408.50	4	419.13	423.00	-2	3,401	-0.06%
2021/05/11	14	446.43	5	453.30	441.50	9	3,460	0.26%
2021/05/10	2	481.25	0	0.00	480.00	2	3,436	0.06%
2021/05/07	0	0.00	2	491.25	494.00	-2	3,442	-0.06%
2021/05/06	2.1	475.90	3.1	472.74	474.50	-1.1	3,464	-0.03%
2021/05/05	1.1	493.21	0	0.00	477.00	1.1	3,451	0.03%
2021/05/04	9	503.56	9	507.11	497.00	0	3,442	0.00%
2021/05/03	2	522.00	0	0.00	510.00	2	3,473	0.06%
2021/04/29	1.1	550.36	3	552.67	550.00	-1.9	3,543	-0.05%
2021/04/28	4	549.28	3	557.00	551.00	1	3,500	0.03%
2021/04/27	2	530.50	0	528.50	529.00	2	3,428	0.06%
2021/04/26	0	0.00	2	530.00	533.00	-2	3,445	-0.06%
2021/04/23	0	500.00	3	498.67	503.00	-3	3,376	-0.09%
2021/04/22	1	499.92	3	496.83	483.00	-2	3,441	-0.06%
2021/04/21	4.1	499.44	3	504.67	490.00	1.1	3,461	0.03%
2021/04/20	2	521.49	0	0.00	511.00	2	3,465	0.06%
2021/04/19	1	526.94	1	533.00	515.00	0	3,530	0.00%
2021/04/16	2	524.50	2	531.37	520.00	0	3,617	0.00%
2021/04/15	3	513.00	5.2	516.76	525.00	-2.2	3,527	-0.06%
2021/04/14	0	0.00	1	479.50	477.50	-1	3,408	-0.03%
2021/04/09	11	483.59	1.1	479.66	479.50	9.9	3,529	0.28%
2021/04/08	2	478.25	1	478.50	478.50	1	3,553	0.03%
2021/04/07	1	471.50	1.2	470.25	470.00	-0.2	3,550	-0.01%
2021/04/06	0	473.50	0	0.00	473.00	0	3,566	0.00%
2021/03/30	2	491.00	4	490.63	489.00	-2	3,573	-0.06%
2021/03/29	4	478.63	1	482.50	481.00	3	3,566	0.08%
2021/03/25	1	469.50	1	467.00	467.00	0	3,613	0.00%
2021/03/24	1	466.00	1	470.50	470.50	0	3,682	0.00%
2021/03/23	0	465.00	3	465.17	463.00	-3	3,712	-0.08%
2021/03/19	0.1	474.26	1.1	471.76	474.00	-1	3,829	-0.03%
2021/03/16	0	481.00	0	0.00	482.50	0	3,939	0.00%
2021/03/15	0	480.00	1.3	479.25	479.00	-1.3	3,963	-0.03%
2021/03/12	1	480.00	0	0.00	483.00	1	4,019	0.02%
2021/03/11	1	487.50	0	0.00	487.50	1	4,077	0.02%
2021/03/10	3	484.34	3	486.00	485.00	0	4,117	0.00%
2021/03/09	4	483.13	4	490.88	491.50	0	4,166	0.00%
2021/03/08	0	0.00	1	480.50	480.50	-1	4,184	-0.02%
2021/03/04	2	487.75	0	0.00	487.50	2	4,400	0.05%
2021/03/03	1	490.50	3	492.17	498.50	-2	4,661	-0.04%
2021/03/02	0	489.90	2	494.50	483.00	-2	4,671	-0.04%
2021/02/26	2.1	496.74	0	0.00	494.00	2.1	4,696	0.04%
2021/02/25	0	500.00	2	496.25	506.00	-2	4,756	-0.04%
2021/02/24	1	513.95	1	496.00	496.00	0	4,786	0.00%
2021/02/23	1	509.00	1	512.00	512.00	0	4,781	0.00%
2021/02/22	1	520.99	0	0.00	514.00	1	4,818	0.02%
2021/02/19	0	0.00	1	502.00	510.00	-1	4,871	-0.02%
2021/02/18	2	494.75	1	495.50	496.50	1	4,805	0.02%
2021/02/17	3.1	482.38	0	0.00	482.00	3.1	4,817	0.06%
2021/02/05	2	485.75	6	492.00	477.00	-4	4,874	-0.08%
2021/02/04	0	0.00	1	510.00	497.50	-1	4,900	-0.02%
2021/02/03	13	510.69	7.1	509.85	503.00	5.9	4,883	0.12%
2021/02/02	1	491.00	0.1	494.68	491.00	0.9	4,799	0.02%
2021/02/01	1	480.00	2	486.75	491.50	-1	4,868	-0.02%
2021/01/29	0	481.50	0	0.00	482.00	0	4,875	0.00%
2021/01/28	1	487.00	1	480.00	487.00	0	4,882	0.00%
2021/01/27	1	483.00	2	490.00	484.50	-1	4,888	-0.02%
2021/01/25	1	486.14	2	489.80	490.00	-1	4,905	-0.02%
2021/01/22	2.2	487.19	1	469.00	493.00	1.2	4,857	0.02%
2021/01/21	2	456.25	5	454.20	454.50	-3	4,766	-0.06%
2021/01/20	2	459.00	3	465.50	452.00	-1	4,759	-0.02%
2021/01/19	5	470.32	0	0.00	471.00	5	4,749	0.11%
2021/01/18	2	460.00	2	462.25	462.00	0	4,773	0.00%
2021/01/15	0	0.00	3	473.00	468.00	-3	4,790	-0.06%
2021/01/14	0	505.00	3	505.33	492.00	-3	4,791	-0.06%
2021/01/13	7	497.57	1	499.00	502.00	6	4,790	0.13%
2021/01/12	1	489.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	1	511.90	1	495.00	490.00	0	4,786	0.00%
2021/01/08	2	526.00	3	520.00	518.00	-1	4,753	-0.02%
2021/01/07	2	535.00	1	534.00	539.00	1	4,672	0.02%
2021/01/06	4	561.25	4	567.50	550.00	0	4,659	0.00%
2021/01/05	3	574.00	3	575.00	574.00	0	4,653	0.00%
2021/01/04	3	572.00	2	576.00	571.00	1	4,791	0.02%
2020/12/31	2	569.00	1	574.00	567.00	1	4,877	0.02%
2020/12/30	1	566.00	1	568.00	568.00	0	4,875	0.00%
2020/12/29	1	565.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	1	571.00	1	571.00	571.00	0	4,930	0.00%
2020/12/25	1	566.00	2	568.00	569.00	-1	4,955	-0.02%
2020/12/24	2	568.00	1	576.00	564.00	1	4,982	0.02%
2020/12/23	1	572.00	0	0.00	568.00	1	5,008	0.02%
2020/12/21	2	580.50	1	583.00	582.00	1	5,123	0.02%
2020/12/18	1	583.00	2	577.00	579.00	-1	5,128	-0.02%
2020/12/17	0	562.00	3	558.33	562.00	-3	5,119	-0.06%
2020/12/16	0	570.50	0	0.00	567.00	0	5,197	0.00%
2020/12/15	3	566.67	2	580.00	560.00	1	5,206	0.02%
2020/12/14	0	588.00	1	588.00	584.00	-1	5,224	-0.02%
2020/12/11	4	597.00	2	590.00	590.00	2	5,305	0.04%
2020/12/10	2	613.50	5	612.40	611.00	-3	5,279	-0.06%
2020/12/09	2	620.50	2	620.50	622.00	0	5,346	0.00%
2020/12/08	4	623.75	1	627.00	618.00	3	5,412	0.06%
2020/12/07	4	620.75	3	616.00	613.00	1	5,427	0.02%
2020/12/04	2	642.00	4	640.00	637.00	-2	5,424	-0.04%
2020/12/03	6	639.17	6	644.33	637.00	0	5,489	0.00%
2020/12/02	1	637.00	1	640.00	633.00	0	5,511	0.00%
2020/12/01	6	641.00	5	643.20	641.00	1	5,553	0.02%
2020/11/30	3	648.67	0	0.00	636.00	3	5,534	0.05%
2020/11/27	1.1	631.27	1	639.00	663.00	0.1	5,516	0.00%
2020/11/26	0	0.00	3	602.33	615.00	-3	5,365	-0.06%
2020/11/25	4	597.50	2	609.00	595.00	2	5,445	0.04%
2020/11/24	3	601.00	1	603.00	601.00	2	5,497	0.04%
2020/11/20	1	593.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	2	608.00	2	608.00	603.00	0	5,497	0.00%
2020/11/18	1	609.00	2	607.00	609.00	-1	5,527	-0.02%
2020/11/17	0	0.00	2	597.50	590.00	-2	5,517	-0.04%
2020/11/16	2	589.00	0	0.00	589.00	2	5,637	0.04%
2020/11/13	0.1	582.00	2	589.00	591.00	-2	5,691	-0.03%
2020/11/12	3	578.33	3	585.33	583.00	0	5,756	0.00%
2020/11/11	0	0.00	1	575.00	578.00	-1	5,725	-0.02%
2020/11/09	1	597.00	2	595.00	598.00	-1	5,814	-0.02%
2020/11/06	0	0.00	1	577.00	569.00	-1	5,792	-0.02%
2020/11/05	2	581.00	1	576.00	576.00	1	5,819	0.02%
2020/11/04	1	575.00	1	572.00	577.00	0	5,941	0.00%
2020/11/03	1	552.00	2	562.00	565.00	-1	6,090	-0.02%
2020/10/30	3	566.00	1	561.00	561.00	2	6,202	0.03%
2020/10/29	1	575.00	1	581.00	581.00	0	6,258	0.00%
2020/10/28	1	593.00	0	0.00	586.00	1	6,293	0.02%
2020/10/27	1	594.00	0	0.00	594.00	1	6,374	0.02%
2020/10/26	1	586.00	4	593.50	585.00	-3	6,457	-0.05%
2020/10/23	3	583.33	2	581.50	587.00	1	6,507	0.02%
2020/10/22	1	565.00	3	564.67	575.00	-2	6,670	-0.03%
2020/10/21	1	555.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	0	0.00	1	549.00	550.00	-1	6,999	-0.01%
2020/10/19	1	551.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	3	563.67	2	535.00	535.00	1	7,283	0.01%
2020/10/15	3	569.33	2	571.00	567.00	1	7,279	0.01%
2020/10/14	1	569.00	2	573.00	568.00	-1	7,306	-0.01%
2020/10/12	2	578.50	0	0.00	569.00	2	7,342	0.03%
2020/10/08	1	613.00	3	620.33	606.00	-2	7,296	-0.03%
2020/10/07	0	0.00	1	593.00	599.00	-1	7,291	-0.01%
2020/10/06	1	590.00	2	591.50	590.00	-1	7,370	-0.01%
2020/10/05	1	594.00	1	590.00	586.00	0	7,537	0.00%
2020/09/30	2	582.50	2	579.50	586.00	0	7,649	0.00%
2020/09/28	1	586.00	2	587.00	581.00	-1	7,979	-0.01%
2020/09/25	2	574.00	2	578.00	579.00	0	8,058	0.00%
2020/09/24	2	586.50	1	592.00	584.00	1	8,127	0.01%
2020/09/22	0	0.00	1	611.00	611.00	-1	8,420	-0.01%
2020/09/21	4	621.50	3	625.67	615.00	1	8,551	0.01%
2020/09/18	0	0.00	1.2	605.58	608.00	-1.2	8,617	-0.01%
2020/09/17	5	600.80	1	598.00	598.00	4	8,841	0.05%
2020/09/16	1	602.00	3	613.67	613.00	-2	8,885	-0.02%
2020/09/14	1	587.00	1	596.00	597.00	0	9,134	0.00%
2020/09/11	4	573.50	7	576.29	585.00	-3	9,156	-0.03%
2020/09/10	2.1	567.05	3	580.67	566.00	-1	9,256	-0.01%
2020/09/09	3	570.67	4	571.00	576.00	-1	9,527	-0.01%
2020/09/08	5	587.80	2	598.00	581.00	3	9,557	0.03%
2020/09/07	4	583.25	2	578.00	571.00	2	9,562	0.02%
2020/09/04	5.1	590.52	2	588.50	592.00	3.1	9,598	0.03%
2020/09/03	1	609.00	1	608.00	609.00	0	9,594	0.00%
2020/09/02	2	619.50	3	619.00	620.00	-1	9,637	-0.01%
2020/09/01	2	597.50	5	592.80	598.00	-3	9,674	-0.03%
2020/08/31	3.1	585.54	3	597.67	572.00	0.1	9,660	0.00%
2020/08/28	5	617.94	2	604.50	601.00	3	9,672	0.03%
2020/08/27	2	634.00	2	637.00	634.00	0	9,861	0.00%
2020/08/26	3	627.00	1	632.00	626.00	2	10,059	0.02%
2020/08/25	3	626.67	4	629.50	634.00	-1	10,124	-0.01%
2020/08/24	2	627.00	5	622.80	629.00	-3	10,108	-0.03%
2020/08/21	1	613.00	1	610.00	613.00	0	10,137	0.00%
2020/08/20	4	605.00	2	620.50	593.00	2	10,083	0.02%
2020/08/19	1	637.00	3	628.33	640.00	-2	9,977	-0.02%
2020/08/18	3	617.68	4	616.50	617.00	-1	9,929	-0.01%
2020/08/17	4	667.00	0	0.00	665.00	4	9,841	0.04%
2020/08/14	2	667.00	6	669.00	677.00	-4	9,837	-0.04%
2020/08/13	2	650.00	0	0.00	650.00	2	9,788	0.02%
2020/08/12	1	648.00	4	652.75	656.00	-3	9,829	-0.03%
2020/08/11	1	665.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	4	660.50	4	661.25	662.00	0	9,942	0.00%
2020/08/07	3	666.67	5	658.40	661.00	-2	9,921	-0.02%
2020/08/06	9	684.89	4	688.75	682.00	5	9,839	0.05%
2020/08/04	3	693.00	3	685.67	693.00	0	9,891	0.00%
2020/08/03	4	667.75	2	674.50	667.00	2	9,925	0.02%
2020/07/31	5	674.60	6	674.17	678.00	-1	9,994	-0.01%
2020/07/30	6	672.33	6	675.67	668.00	0	9,963	0.00%
2020/07/29	2	676.00	8	667.25	679.00	-6	9,928	-0.06%
2020/07/28	17	681.11	10	685.30	667.00	7	9,888	0.07%
2020/07/27	10	658.20	14	655.21	669.00	-4	9,824	-0.04%
2020/07/24	11	654.55	7	652.29	630.00	4	9,696	0.04%
2020/07/23	9	693.78	5	690.00	679.00	4	9,550	0.04%
2020/07/22	9	745.00	7	761.43	715.00	2	9,418	0.02%
2020/07/21	6	769.17	7	766.57	779.00	-1	9,337	-0.01%
2020/07/20	5	739.60	1	740.00	740.00	4	9,347	0.04%
2020/07/17	3	752.00	2	751.50	725.00	1	9,421	0.01%
2020/07/16	2	752.50	11	757.73	760.00	-9	9,509	-0.09%
2020/07/15	5	767.60	5	771.60	756.00	0	9,495	0.00%
2020/07/14	8	782.75	12	782.75	781.00	-4	9,549	-0.04%
2020/07/13	10	782.70	1	792.00	777.00	9	9,517	0.09%
2020/07/10	4	776.25	8	770.50	773.00	-4	9,473	-0.04%
2020/07/09	3	820.99	4	822.75	818.00	-1	9,323	-0.01%
2020/07/08	5	802.40	2	802.00	804.00	3	9,208	0.03%
2020/07/07	1	772.00	1	759.00	761.00	0	9,005	0.00%
2020/07/06	2	750.00	1	755.00	760.00	1	9,093	0.01%
2020/07/03	1	765.00	1	746.00	741.00	0	9,133	0.00%
2020/07/02	3	755.67	3	748.00	753.00	0	9,191	0.00%
2020/07/01	7	727.00	12	737.92	733.00	-5	9,239	-0.05%
2020/06/30	7	698.57	7	695.71	700.00	0	9,140	0.00%
2020/06/29	6	673.00	6	682.33	677.00	0	9,160	0.00%
2020/06/24	7	676.86	11	668.55	690.00	-4	9,175	-0.04%
2020/06/23	7	641.00	6	638.83	639.00	1	9,166	0.01%
2020/06/22	3	635.67	4	632.25	630.00	-1	9,280	-0.01%
2020/06/19	3	642.67	8	644.88	627.00	-5	9,347	-0.05%
2020/06/18	1	620.00	3	612.33	620.00	-2	9,180	-0.02%
2020/06/17	6	617.83	2	612.01	612.00	4	9,294	0.04%
2020/06/16	4	591.50	6	613.39	627.00	-2	9,253	-0.02%
2020/06/15	1	581.00	3	582.00	570.00	-2	9,157	-0.02%
2020/06/12	9	555.33	6	566.17	583.00	3	9,291	0.03%
2020/06/11	7	581.00	4	586.25	572.00	3	9,417	0.03%
2020/06/10	1	581.00	2	584.50	590.00	-1	9,442	-0.01%
2020/06/09	5	581.00	6	582.50	575.00	-1	9,519	-0.01%
2020/06/08	8	583.13	8	582.25	578.00	0	9,576	0.00%
2020/06/05	1	573.00	2	568.00	569.00	-1	9,508	-0.01%
2020/06/04	7	563.43	7	565.00	561.00	0	9,544	0.00%
2020/06/03	22	572.86	16	570.81	566.00	6	9,544	0.06%
2020/06/02	6	536.50	4	542.50	553.00	2	9,336	0.02%
2020/06/01	1	490.50	3	495.67	503.00	-2	9,186	-0.02%
2020/05/29	2	477.25	4	481.13	482.50	-2	9,197	-0.02%
2020/05/28	4	482.13	7	482.21	481.00	-3	9,267	-0.03%
2020/05/27	5	476.10	4	478.50	477.00	1	9,336	0.01%
2020/05/26	3	481.00	2	487.25	477.50	1	9,446	0.01%
2020/05/25	3	477.50	4	477.63	479.00	-1	9,547	-0.01%
2020/05/22	6	475.33	3	475.00	475.00	3	9,620	0.03%
2020/05/21	5	492.70	4	493.74	486.50	1	9,608	0.01%
2020/05/20	1	488.50	3	484.33	490.00	-2	9,650	-0.02%
2020/05/19	2	475.50	4	476.50	475.50	-2	9,728	-0.02%
2020/05/18	7	477.21	6	477.33	464.50	1	9,709	0.01%
2020/05/15	9	502.06	9	500.56	493.00	0	9,652	0.00%
2020/05/14	7	500.07	5	502.00	498.50	2	9,603	0.02%
2020/05/13	2	503.00	3	505.33	504.00	-1	9,530	-0.01%
2020/05/12	2	501.50	1	501.00	500.00	1	9,510	0.01%
2020/05/11	2	499.75	6	502.00	508.00	-4	9,533	-0.04%
2020/05/08	1	496.50	2	490.50	490.00	-1	9,472	-0.01%
2020/05/07	5	481.20	6	482.25	485.50	-1	9,440	-0.01%
2020/05/06	1	466.00	1	472.00	467.00	0	9,392	0.00%
2020/05/05	6	478.50	4	470.25	465.00	2	9,437	0.02%
2020/05/04	2	471.75	2	469.75	471.50	0	9,433	0.00%
2020/04/30	11	474.73	10	477.25	485.50	1	9,440	0.01%
2020/04/29	5	460.00	6	458.17	458.00	-1	9,384	-0.01%
2020/04/28	4	452.63	3	449.33	448.50	1	9,394	0.01%
2020/04/27	4	445.13	3	436.50	452.00	1	9,447	0.01%
2020/04/24	1	437.00	2	432.25	431.00	-1	9,442	-0.01%
2020/04/23	0	0.00	3	446.00	440.50	-3	9,435	-0.03%
2020/04/22	3	439.17	2	439.50	444.00	1	9,413	0.01%
2020/04/20	13	464.23	15	460.10	463.00	-2	9,315	-0.02%
2020/04/17	7	472.43	3	472.17	465.50	4	9,337	0.04%
2020/04/16	11	462.91	11	469.64	470.00	0	9,371	0.00%
2020/04/15	5	459.90	6	460.42	460.00	-1	9,472	-0.01%
2020/04/14	4	451.50	2	453.50	452.00	2	9,522	0.02%
2020/04/13	1	441.00	3	446.33	439.50	-2	9,684	-0.02%
2020/04/10	2	452.50	3	453.33	445.50	-1	9,730	-0.01%
2020/04/09	9	455.06	5	461.30	445.00	4	9,862	0.04%
2020/04/08	11	462.55	9	459.89	465.00	2	9,795	0.02%
2020/04/07	7	460.79	3	462.00	456.00	4	9,855	0.04%
2020/04/06	13	419.50	12	439.67	443.50	1	9,765	0.01%
2020/04/01	8	408.38	8	415.19	414.50	0	9,592	0.00%
2020/03/31	7	409.00	7	413.86	413.00	0	9,512	0.00%
2020/03/30	8	396.75	7	399.29	403.50	1	9,362	0.01%
2020/03/27	7	424.79	13	415.88	410.00	-6	9,307	-0.06%
2020/03/26	11	399.18	10	406.50	419.50	1	9,148	0.01%
2020/03/25	5	396.10	8	396.88	403.00	-3	9,014	-0.03%
2020/03/24	3	370.67	3	360.50	371.00	0	9,013	0.00%
2020/03/23	4	324.13	7	326.57	337.50	-3	9,182	-0.03%
2020/03/20	6	322.08	5	314.50	327.00	1	9,121	0.01%
2020/03/19	7	315.79	7	307.36	297.50	0	9,194	0.00%
2020/03/18	4	350.13	7	347.00	330.50	-3	9,186	-0.03%
2020/03/17	5	359.30	4	362.75	345.50	1	9,132	0.01%
2020/03/16	4	409.00	6	408.50	373.50	-2	9,172	-0.02%
2020/03/13	7	407.50	7	403.71	415.00	0	9,244	0.00%
2020/03/12	11	446.68	15	442.33	432.00	-4	9,254	-0.04%
2020/03/11	1	479.50	3	499.00	480.00	-2	9,150	-0.02%
2020/03/10	6	493.58	3	482.17	493.50	3	9,218	0.03%
2020/03/09	7	501.71	9	502.17	490.00	-2	9,106	-0.02%
2020/03/06	1	515.00	6	516.67	515.00	-5	9,014	-0.06%
2020/03/05	7	529.71	6	529.83	528.00	1	9,002	0.01%
2020/03/04	9	509.56	4	516.50	521.00	5	8,965	0.06%
2020/03/03	10	509.50	6	509.00	507.00	4	8,905	0.04%
2020/03/02	10	492.80	17	490.29	489.50	-7	8,856	-0.08%
2020/02/27	3	524.33	8	518.00	505.00	-5	8,719	-0.06%
2020/02/26	15	554.40	14	536.93	534.00	1	8,612	0.01%
2020/02/25	10	546.91	13.1	555.18	563.00	-3.1	8,514	-0.04%
2020/02/24	5	546.40	6	543.67	551.00	-1	8,518	-0.01%
2020/02/21	13	549.69	13	552.54	552.00	0	8,550	0.00%
2020/02/20	5	547.80	7	545.43	547.00	-2	8,498	-0.02%
2020/02/19	4	527.00	5	528.20	531.00	-1	8,398	-0.01%
2020/02/18	9	523.44	6	526.83	518.00	3	8,380	0.04%
2020/02/17	1	530.00	4	537.50	530.00	-3	8,459	-0.04%
2020/02/14	7	540.57	3	544.00	545.00	4	8,466	0.05%
2020/02/13	2	544.00	5	548.00	537.00	-3	8,490	-0.04%
2020/02/12	3	547.00	2	544.50	547.00	1	8,550	0.01%
2020/02/11	3	531.00	1	525.00	531.00	2	8,481	0.02%
2020/02/10	5	504.60	8	508.50	522.00	-3	8,516	-0.04%
2020/02/07	2	522.00	3	525.67	518.00	-1	8,532	-0.01%
2020/02/06	9	528.67	4	526.00	538.00	5	8,622	0.06%
2020/02/05	1	520.00	4	532.00	520.00	-3	8,553	-0.04%
2020/02/04	3	541.33	1	537.00	535.00	2	8,490	0.02%
2020/02/03	11	517.20	7	517.29	538.00	4	8,476	0.05%
2020/01/31	3	538.00	6	542.17	536.00	-3	8,364	-0.04%
2020/01/30	8.3	552.33	12	545.92	531.00	-3.7	8,370	-0.04%
2020/01/20	16	586.50	3	584.33	590.00	13	8,304	0.16%
2020/01/17	3	577.67	4	587.00	572.00	-1	8,278	-0.01%
2020/01/16	5	581.20	6	583.17	589.00	-1	8,323	-0.01%
2020/01/15	4	580.50	4	585.25	573.00	0	8,315	0.00%
2020/01/14	11	586.45	5.1	587.65	590.00	5.9	8,322	0.07%
2020/01/13	5	586.40	3	591.33	584.00	2	8,284	0.02%
2020/01/10	26	610.38	28	613.50	601.00	-2	8,273	-0.02%
2020/01/09	14	594.07	11	596.82	608.00	3	8,201	0.04%
2020/01/08	6	566.33	8	567.13	572.00	-2	8,170	-0.02%
2020/01/07	5	563.00	29	554.24	561.00	-24	8,197	-0.29%
2020/01/06	7.1	572.25	7	577.14	571.00	0.1	8,113	0.00%
2020/01/03	7.1	588.86	4	595.25	579.00	3.1	8,316	0.04%
2020/01/02	1	605.00	1	600.00	605.00	0	8,251	0.00%
2019/12/31	6	569.33	7	566.43	587.00	-1	8,285	-0.01%
2019/12/30	2	559.00	1	561.00	552.00	1	8,230	0.01%
2019/12/27	2.1	538.48	3	540.00	538.00	-0.9	8,409	-0.01%
2019/12/26	5	537.20	1	533.00	540.00	4	8,795	0.05%
2019/12/25	2.1	529.19	5	529.40	533.00	-2.9	8,951	-0.03%
2019/12/24	2.1	542.90	3	543.67	531.00	-0.9	8,969	-0.01%
2019/12/23	8	533.00	10	528.10	539.00	-2	8,897	-0.02%
2019/12/20	0.2	522.00	0	0.00	522.00	0.2	8,849	0.00%
2019/12/19	3	532.33	6	528.00	526.00	-3	8,823	-0.03%
2019/12/18	10	536.10	10.1	531.93	537.00	-0.1	8,791	0.00%
2019/12/17	7	519.14	6	519.00	519.00	1	8,616	0.01%
2019/12/16	11	517.00	10.1	509.68	522.00	0.9	8,600	0.01%
2019/12/13	12	485.67	13.2	483.91	497.50	-1.2	8,505	-0.01%
2019/12/12	10	477.70	8	479.19	479.50	2	8,352	0.02%
2019/12/11	13	467.54	9.1	463.36	474.50	3.9	8,276	0.05%
2019/12/10	9	447.78	14	442.64	452.50	-5	8,191	-0.06%
2019/12/09	6	430.00	4	428.88	440.00	2	8,232	0.02%
2019/12/06	6	418.50	4	416.63	419.50	2	8,427	0.02%
2019/12/05	9.7	413.91	8	417.50	415.50	1.7	8,534	0.02%
2019/12/04	2	401.00	1	401.00	401.00	1	8,612	0.01%
2019/12/03	5	406.80	4	409.50	404.50	1	8,778	0.01%
2019/12/02	4	407.25	3	402.67	406.00	1	8,878	0.01%
2019/11/29	4	407.88	6	408.83	408.00	-2	8,957	-0.02%
2019/11/28	4	410.13	2	410.75	408.00	2	8,974	0.02%
2019/11/27	2	418.00	6	413.33	418.00	-4	9,088	-0.04%
2019/11/26	3	409.00	2	414.00	409.00	1	9,124	0.01%
2019/11/25	4	411.75	6	408.42	409.00	-2	9,288	-0.02%
2019/11/22	5	407.60	4	408.25	405.00	1	9,313	0.01%
2019/11/21	15	407.23	17	406.62	413.50	-2	9,357	-0.02%
2019/11/20	6	407.67	7	410.64	402.00	-1	9,295	-0.01%
2019/11/19	2	418.25	1	421.50	421.50	1	9,361	0.01%
2019/11/18	2	417.00	4	416.38	417.00	-2	9,581	-0.02%
2019/11/15	3	421.67	3	422.50	421.00	0	9,633	0.00%
2019/11/14	9	425.28	5	426.90	418.00	4	9,708	0.04%
2019/11/13	7	423.21	11	420.77	420.00	-4	9,685	-0.04%
2019/11/12	6	422.25	4	419.38	425.00	2	9,814	0.02%
2019/11/11	7	422.14	3	425.83	417.00	4	9,980	0.04%
2019/11/08	4	443.13	0	0.00	440.50	4	10,042	0.04%
2019/11/07	1	452.50	4	449.63	443.00	-3	10,167	-0.03%
2019/11/06	5	455.30	11	462.68	455.00	-6	10,477	-0.06%
2019/11/05	10	467.60	8	467.38	466.50	2	10,484	0.02%
2019/11/04	4	448.00	3	452.33	448.00	1	10,535	0.01%
2019/11/01	6	448.58	4	447.63	447.00	2	10,629	0.02%
2019/10/31	3	441.67	3	454.00	440.00	0	10,851	0.00%
2019/10/30	1.1	439.62	0	0.00	439.50	1.1	10,941	0.01%
2019/10/29	14	448.14	10	439.50	441.00	4	11,084	0.04%
2019/10/28	1	447.00	0	0.00	450.00	1	11,166	0.01%
2019/10/25	2	450.50	0	0.00	446.00	2	11,207	0.02%
2019/10/24	0	0.00	2	453.25	455.00	-2	11,237	-0.02%
2019/10/23	3	442.17	0	0.00	444.50	3	11,255	0.03%
2019/10/22	4	447.50	5	444.00	443.00	-1	11,226	-0.01%
2019/10/21	1	448.50	3	449.83	448.50	-2	11,230	-0.02%
2019/10/18	4	449.38	5	451.20	445.50	-1	11,225	-0.01%
2019/10/17	5	450.60	5	452.10	458.00	0	11,276	0.00%
2019/10/16	6	461.42	3	455.67	447.00	3	11,358	0.03%
2019/10/15	3	455.83	4	452.00	456.00	-1	11,372	-0.01%
2019/10/14	4	463.50	4	467.38	456.50	0	11,351	0.00%
2019/10/09	9	466.67	8.5	470.06	459.50	0.5	11,378	0.00%
2019/10/08	0	0.00	4	484.38	487.50	-4	11,335	-0.04%
2019/10/07	13	486.88	13	487.58	482.00	0	11,456	0.00%
2019/10/04	11	481.05	10	485.30	481.50	1	11,430	0.01%
2019/10/03	9.5	484.87	11	484.95	485.50	-1.5	11,549	-0.01%
2019/10/02	5	464.00	14	458.93	483.50	-9	11,389	-0.08%
2019/10/01	6	438.67	9	436.50	441.00	-3	11,125	-0.03%
2019/09/27	1	421.50	1	416.00	421.50	0	11,076	0.00%
2019/09/26	2	428.50	2	422.50	420.00	0	11,184	0.00%
2019/09/25	3.1	421.37	2	420.50	421.50	1.1	11,333	0.01%
2019/09/24	0	0.00	2	429.50	428.00	-2	11,426	-0.02%
2019/09/23	5	434.10	4	432.75	428.00	1	11,580	0.01%
2019/09/20	3	419.67	5	419.50	424.00	-2	11,786	-0.02%
2019/09/19	6	426.08	2	421.00	418.00	4	11,912	0.03%
2019/09/18	3	424.50	0	0.00	425.50	3	11,968	0.03%
2019/09/17	3	426.17	5	421.10	416.00	-2	12,003	-0.02%
2019/09/16	4	424.88	3	423.83	424.00	1	12,175	0.01%
2019/09/12	3	427.00	1	436.50	427.00	2	12,253	0.02%
2019/09/11	8	430.13	11	427.18	432.00	-3	12,379	-0.02%
2019/09/10	9	426.89	13	435.23	417.00	-4	12,268	-0.03%
2019/09/09	4	450.25	2	452.75	453.00	2	12,079	0.02%
2019/09/06	8	446.50	4	445.00	449.00	4	12,043	0.03%
2019/09/05	15	442.67	12	441.83	439.50	3	12,006	0.02%
2019/09/04	4	429.00	1	427.50	435.00	3	12,055	0.02%
2019/09/03	4	427.88	5	426.20	419.00	-1	12,273	-0.01%
2019/09/02	1	417.00	2	421.00	425.00	-1	12,332	-0.01%
2019/08/30	2	413.75	4	415.00	414.00	-2	12,454	-0.02%
2019/08/29	0	0.00	1	406.50	403.00	-1	12,517	-0.01%
2019/08/28	4	390.13	8	399.06	404.50	-4	12,637	-0.03%
2019/08/27	2	388.25	4	387.63	383.00	-2	12,693	-0.02%
2019/08/26	5	384.60	1	383.50	383.50	4	13,044	0.03%
2019/08/23	2	400.75	1	399.50	399.50	1	13,162	0.01%
2019/08/22	5	406.60	5	403.60	404.00	0	13,306	0.00%
2019/08/21	2	394.75	2	399.25	396.50	0	13,355	0.00%
2019/08/20	2	409.75	0	0.00	404.00	2	13,423	0.01%
2019/08/19	1	402.50	2	412.00	405.00	-1	13,734	-0.01%
2019/08/16	2	409.75	1	409.50	409.50	1	13,853	0.01%
2019/08/15	3	408.83	1	406.00	410.00	2	13,996	0.01%
2019/08/14	4	431.63	5	435.80	419.00	-1	14,092	-0.01%
2019/08/13	15	436.87	11	436.27	422.00	4	14,105	0.03%
2019/08/12	22	450.50	20	452.68	442.50	2	14,194	0.01%
2019/08/08	19	430.89	22	439.91	444.00	-3	14,186	-0.02%
2019/08/07	3	426.50	6	420.58	413.00	-3	13,990	-0.02%
2019/08/06	8	404.50	8	408.88	422.50	0	14,126	0.00%
2019/08/05	2	418.75	1	418.50	418.00	1	14,113	0.01%
2019/08/02	20	422.98	16	420.38	417.00	4	14,186	0.03%
2019/08/01	4	428.00	7	432.86	439.00	-3	14,170	-0.02%
2019/07/31	2	415.25	2	419.00	427.50	0	14,146	0.00%
2019/07/30	7	426.71	5	415.80	417.00	2	14,191	0.01%
2019/07/29	8	430.31	9	428.83	430.00	-1	14,216	-0.01%
2019/07/26	8	425.56	6	425.75	425.00	2	14,306	0.01%
2019/07/25	6	417.25	8	424.06	420.00	-2	14,297	-0.01%
2019/07/24	1	417.00	0	0.00	416.50	1	14,255	0.01%
2019/07/23	3	414.17	3	413.33	410.00	0	14,406	0.00%
2019/07/19	7	413.36	5	414.70	419.00	2	14,463	0.01%
2019/07/18	7	417.71	4	414.00	404.00	3	14,359	0.02%
2019/07/17	1	424.00	2	427.50	424.00	-1	14,271	-0.01%
2019/07/16	5	437.90	2	440.25	431.00	3	14,222	0.02%
2019/07/15	0	0.00	1	430.00	438.00	-1	14,271	-0.01%
2019/07/12	6	431.25	4	428.50	430.50	2	14,440	0.01%
2019/07/11	3	441.33	3	446.83	435.00	0	14,510	0.00%
2019/07/10	3	433.50	1	439.00	440.00	2	14,392	0.01%
2019/07/09	8	442.25	6	430.67	425.50	2	14,305	0.01%
2019/07/08	1	442.00	2	440.25	442.50	-1	14,198	-0.01%
2019/07/05	2	436.00	4	432.63	436.00	-2	14,144	-0.01%
2019/07/04	7	431.64	5	434.40	428.00	2	14,114	0.01%
2019/07/03	8	432.25	6	423.92	428.00	2	14,084	0.01%
2019/07/02	6	442.83	6	439.42	439.00	0	14,111	0.00%
2019/07/01	2	439.25	13	441.77	445.00	-11	13,994	-0.08%
2019/06/28	7	401.64	7	405.43	407.00	0	14,038	0.00%
2019/06/27	4	398.38	5	398.90	399.00	-1	14,040	-0.01%
2019/06/26	5	376.90	5	380.90	383.00	0	13,818	0.00%
2019/06/25	7	390.71	6	379.58	375.50	1	13,687	0.01%
2019/06/24	11	388.91	2	392.25	395.50	9	13,564	0.07%
2019/06/21	8	391.81	15	393.30	385.50	-7	13,535	-0.05%
2019/06/20	8	383.00	7	387.21	386.50	1	13,384	0.01%
2019/06/19	19	379.82	20	380.70	382.00	-1	13,304	-0.01%
2019/06/18	3	361.83	2	363.75	357.00	1	13,075	0.01%
2019/06/17	4	356.63	5	358.90	363.00	-1	13,025	-0.01%
2019/06/14	6	353.33	5	354.50	350.00	1	12,957	0.01%
2019/06/13	9	350.50	7	350.07	354.50	2	12,918	0.02%
2019/06/12	10	354.50	7	349.29	352.00	3	12,870	0.02%
2019/06/11	6	342.00	8	341.44	353.00	-2	12,828	-0.02%
2019/06/10	1	321.00	3	319.33	321.00	-2	12,610	-0.02%
2019/06/06	11	301.59	12	305.17	312.50	-1	12,634	-0.01%
2019/06/05	3	313.33	13	312.27	310.00	-10	12,544	-0.08%
2019/06/04	10	314.25	9	314.39	308.00	1	12,469	0.01%
2019/06/03	6	313.25	4	314.00	314.50	2	12,393	0.02%
2019/05/31	21	312.95	28	308.91	320.00	-7	12,296	-0.06%
2019/05/30	14	299.96	12	298.96	295.00	2	12,216	0.02%
2019/05/29	13	293.69	13	295.69	306.50	0	12,179	0.00%
2019/05/28	5	302.40	6	306.50	301.00	-1	12,141	-0.01%
2019/05/27	5	306.20	6	304.25	310.00	-1	12,116	-0.01%
2019/05/24	15	339.67	13	345.15	309.50	2	12,074	0.02%
2019/05/23	21	340.74	14	340.00	343.50	7	11,726	0.06%
2019/05/22	24	362.96	23	364.93	351.50	1	11,635	0.01%
2019/05/21	15	361.00	20	355.78	371.00	-5	11,701	-0.04%
2019/05/20	12	340.88	11	342.50	342.50	1	11,708	0.01%
2019/05/17	8	367.94	3	355.50	343.50	5	11,578	0.04%
2019/05/16	15	375.27	15	377.30	371.50	0	11,340	0.00%
2019/05/15	9	375.44	7	376.57	375.00	2	11,183	0.02%
2019/05/14	12	351.13	11	359.41	368.00	1	11,043	0.01%
2019/05/13	15	376.20	9	372.44	360.00	6	10,827	0.06%
2019/05/10	5	400.20	7	397.43	392.50	-2	10,680	-0.02%
2019/05/09	5	393.80	2	395.00	395.00	3	10,605	0.03%
2019/05/08	1	416.50	1	410.50	416.50	0	10,432	0.00%
2019/05/07	10	413.45	21	412.76	418.50	-11	10,340	-0.11%
2019/05/06	4	416.00	3	413.33	399.00	1	10,218	0.01%
2019/05/03	9	403.06	11	421.09	432.50	-2	10,071	-0.02%
2019/05/02	8	400.50	8	396.56	395.50	0	9,918	0.00%
2019/04/30	2	400.00	0	0.00	395.50	2	9,967	0.02%
2019/04/29	0	0.00	3	399.67	401.00	-3	10,102	-0.03%
2019/04/26	5	394.90	5	398.00	388.50	0	10,081	0.00%
2019/04/25	7	416.86	3	416.50	410.50	4	9,987	0.04%
2019/04/24	4	420.63	1	430.50	415.00	3	9,953	0.03%
2019/04/23	2	422.00	2	431.50	415.00	0	9,934	0.00%
2019/04/22	4	465.25	2	454.75	423.00	2	9,873	0.02%
2019/04/19	6	475.25	15	469.93	470.00	-9	9,900	-0.09%
2019/04/18	17	500.50	13	500.73	480.00	4	9,813	0.04%
2019/04/17	3	472.33	3	485.17	493.00	0	9,625	0.00%
2019/04/16	10	446.15	10	446.75	448.50	0	9,360	0.00%
2019/04/15	5	440.90	3	443.17	442.50	2	9,311	0.02%
2019/04/12	8	444.88	11	438.59	433.50	-3	9,320	-0.03%
2019/04/11	1	445.00	0	0.00	436.00	1	9,236	0.01%
2019/04/10	3	446.67	3	442.67	442.00	0	9,196	0.00%
2019/04/09	3	436.00	2	443.75	453.00	1	9,104	0.01%
2019/04/08	18	435.06	16	432.41	435.00	2	9,014	0.02%
2019/04/03	3	408.00	1	404.00	408.50	2	8,854	0.02%
2019/04/02	6	404.75	6	404.33	409.00	0	8,873	0.00%
2019/04/01	4	382.75	3	392.67	396.50	1	8,692	0.01%
2019/03/29	3	345.33	5	347.10	360.50	-2	8,477	-0.02%
2019/03/28	3	332.33	2	328.50	328.00	1	8,490	0.01%
2019/03/27	3	339.83	3	339.00	336.00	0	8,476	0.00%
2019/03/26	3	335.17	5	335.10	342.00	-2	8,481	-0.02%
2019/03/25	5	327.30	4	325.88	325.00	1	8,393	0.01%
2019/03/22	1	350.00	1	352.50	338.00	0	8,321	0.00%
2019/03/21	1	344.00	1	348.50	348.50	0	8,258	0.00%
2019/03/20	2	347.50	3	352.67	344.00	-1	8,210	-0.01%
2019/03/19	5	349.70	5	347.80	353.00	0	8,154	0.00%
2019/03/18	2	357.00	0	0.00	345.00	2	8,078	0.02%
2019/03/15	7	352.07	10.2	350.34	353.00	-3.2	8,067	-0.04%
2019/03/14	4	339.63	4	345.75	351.50	0	7,993	0.00%
2019/03/13	1	328.59	3	333.17	335.00	-2	7,894	-0.03%
2019/03/12	10	330.70	13	331.42	329.50	-3	7,842	-0.04%
2019/03/11	4	313.38	4	316.38	319.00	0	7,746	0.00%
2019/03/08	3	310.83	3	316.83	314.00	0	7,795	0.00%
2019/03/07	7	321.86	3	319.83	317.00	4	7,748	0.05%
2019/03/06	16	330.34	16.1	325.68	330.00	-0.1	7,777	0.00%
2019/03/05	31	323.18	32	315.19	324.50	-1	7,768	-0.01%
2019/03/04	28	318.46	23	320.85	310.00	5	7,597	0.07%
2019/02/27	17	306.62	19	302.79	320.00	-2	7,506	-0.03%
2019/02/26	3.1	312.79	4	315.63	310.00	-1	7,458	-0.01%
2019/02/25	11	310.41	10	308.40	316.50	1	7,531	0.01%
2019/02/22	1	280.50	2	282.50	288.00	-1	7,291	-0.01%
2019/02/21	3	284.17	4	281.63	286.00	-1	7,272	-0.01%
2019/02/20	20	282.40	20	281.90	282.50	0	7,163	0.00%
2019/02/19	4	264.75	5	265.90	273.00	-1	6,942	-0.01%
2019/02/18	10	236.65	15	242.63	248.50	-5	6,742	-0.07%
2019/02/15	4	237.75	3	226.00	226.00	1	6,734	0.01%
2019/02/14	5	238.70	6	240.83	239.00	-1	6,802	-0.01%
2019/02/13	1	249.00	3	243.50	237.00	-2	6,941	-0.03%
2019/02/12	4	241.63	4	240.25	241.00	0	7,012	0.00%
2019/02/11	3	236.53	10	232.30	241.00	-7	7,180	-0.10%
2019/01/30	9	233.44	6	230.08	226.00	3	7,493	0.04%
2019/01/29	3	221.17	4	224.88	225.50	-1	7,628	-0.01%
2019/01/28	5	220.40	5	223.60	222.00	0	7,698	0.00%
2019/01/24	3	219.50	4	216.25	213.50	-1	7,971	-0.01%
2019/01/23	3	213.00	3	214.50	218.50	0	8,048	0.00%
2019/01/22	1	219.00	2	219.25	217.00	-1	8,133	-0.01%
2019/01/21	13	217.85	19	222.05	215.00	-6	8,151	-0.07%
2019/01/18	8	211.81	6	212.42	217.50	2	8,066	0.02%
2019/01/17	3	206.50	2	201.00	198.00	1	8,045	0.01%
2019/01/16	3	201.17	1	202.00	202.00	2	8,166	0.02%
2019/01/14	3	193.00	3	197.50	197.00	0	8,349	0.00%
2019/01/11	4	199.50	3	201.33	194.00	1	8,486	0.01%
2019/01/10	3	187.06	3	190.00	194.50	0	8,483	0.00%
2019/01/09	6	183.08	7	190.07	190.00	-1	8,462	-0.01%
2019/01/07	4	172.13	4	175.38	174.00	0	8,440	0.00%
2019/01/02	1	185.00	0	0.00	178.50	1	8,528	0.01%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/25	0	0.00	8	186.00	193.00	-8	8,815	-0.09%
2018/12/24	1	194.00	1	195.50	195.50	0	8,742	0.00%
2018/12/22	3	196.50	3	195.50	195.00	0	8,736	0.00%
2018/12/21	1	195.00	1	198.00	201.50	0	8,795	0.00%
2018/12/20	0	0.00	8	201.00	203.50	-8	8,721	-0.09%
2018/12/18	1	203.00	1	204.00	204.00	0	8,736	0.00%
2018/12/14	1	197.00	1	200.00	202.50	0	8,907	0.00%
2018/12/13	0	0.00	1	203.00	202.50	-1	8,922	-0.01%
2018/12/12	0	204.00	1	206.50	205.00	-1	8,982	-0.01%
2018/12/11	2	199.75	1	198.50	198.50	1	9,006	0.01%
2018/12/10	3	193.33	3	194.83	196.00	0	9,045	0.00%
2018/12/07	3	206.50	4	204.13	204.00	-1	9,048	-0.01%
2018/12/06	8	208.75	8	197.88	200.00	0	9,049	0.00%
2018/12/05	8	218.13	5	217.50	218.00	3	9,033	0.03%
2018/12/04	7	235.36	4	225.88	225.00	3	9,052	0.03%
2018/12/03	3	233.33	1	239.50	239.50	2	8,971	0.02%
2018/11/30	5	216.80	3	218.17	218.50	2	8,906	0.02%
2018/11/29	6	217.83	6	218.50	211.50	0	8,816	0.00%
2018/11/28	6	209.25	4	212.38	211.50	2	8,686	0.02%
2018/11/27	5	202.30	4	208.88	207.00	1	8,602	0.01%
2018/11/26	3	200.00	0	0.00	200.00	3	8,479	0.04%
2018/11/23	1	201.00	1	210.00	196.00	0	8,421	0.00%
2018/11/22	4	211.00	5	211.00	207.50	-1	8,323	-0.01%
2018/11/21	1	194.00	1	194.00	199.50	0	8,129	0.00%
2018/11/16	5	197.80	6	197.25	192.50	-1	8,102	-0.01%
2018/11/15	2	190.00	2	192.00	195.00	0	8,036	0.00%
2018/11/14	4	193.25	4	195.25	191.00	0	8,017	0.00%
2018/11/13	3	187.67	3	190.67	193.50	0	7,972	0.00%
2018/11/12	3	202.00	2	199.25	198.00	1	7,923	0.01%
2018/11/09	2	209.25	4	208.13	209.50	-2	7,860	-0.03%
2018/11/08	5	215.80	3	213.67	210.00	2	7,800	0.03%
2018/11/07	23	213.17	26	209.75	216.00	-3	7,692	-0.04%
2018/11/06	10	206.05	10	206.50	196.50	0	7,419	0.00%
2018/11/05	4	220.88	4	218.38	218.00	0	7,174	0.00%
2018/11/02	8	227.44	7	227.93	220.00	1	7,164	0.01%
2018/11/01	1	204.00	2	208.00	220.00	-1	6,992	-0.01%
2018/10/30	1	204.00	0	0.00	197.00	1	6,872	0.01%
2018/10/29	2	206.25	2	206.75	209.50	0	6,826	0.00%
2018/10/26	3	213.17	3	211.67	208.50	0	6,785	0.00%
2018/10/25	4	209.63	4	213.38	208.00	0	6,721	0.00%
2018/10/24	3	230.00	3	225.33	225.00	0	6,621	0.00%
2018/10/22	7	229.57	4	227.25	224.50	3	6,494	0.05%
2018/10/19	3	219.00	4	224.00	233.00	-1	6,403	-0.02%
2018/10/18	2	226.50	1	221.00	222.00	1	6,255	0.02%
2018/10/17	1	241.50	1	239.50	234.50	0	6,209	0.00%
2018/10/16	2	238.25	2	234.25	231.50	0	6,267	0.00%
2018/10/15	4	234.25	3	236.50	239.00	1	6,285	0.02%
2018/10/12	2	232.00	3	236.33	232.00	-1	6,295	-0.02%
2018/10/11	4	236.84	2	232.25	229.50	2	6,254	0.03%
2018/10/09	3	245.50	2	242.00	255.00	1	6,277	0.02%
2018/10/08	2	258.00	2	259.75	253.50	0	6,215	0.00%
2018/10/05	5	263.40	7	262.21	263.00	-2	6,247	-0.03%
2018/10/04	5	282.20	7	281.21	287.50	-2	6,207	-0.03%
2018/10/03	5	297.00	5	289.80	285.50	0	6,163	0.00%
2018/10/02	0	0.00	2	324.75	317.00	-2	6,120	-0.03%
2018/10/01	1	318.50	2	321.00	322.00	-1	6,130	-0.02%
2018/09/28	5	322.70	4	319.63	317.00	1	6,263	0.02%
2018/09/27	4	322.13	4	325.75	319.00	0	6,297	0.00%
2018/09/26	8	320.75	4	319.00	323.00	4	6,242	0.06%
2018/09/25	5	312.20	6	310.17	312.00	-1	6,229	-0.02%
2018/09/21	5	298.20	6	299.83	300.00	-1	6,230	-0.02%
2018/09/20	3	302.50	2	304.75	306.50	1	6,185	0.02%
2018/09/19	1	313.00	1	318.00	306.50	0	6,282	0.00%
2018/09/18	5	311.30	5	314.00	313.00	0	6,336	0.00%
2018/09/17	1	328.00	1	326.50	335.50	0	6,335	0.00%
2018/09/14	1	331.50	1	336.50	338.00	0	6,328	0.00%
2018/09/13	3	348.50	1	347.50	329.50	2	6,324	0.03%
2018/09/12	1	342.00	1	345.00	346.50	0	6,318	0.00%
2018/09/11	4	346.25	4	353.50	357.00	0	6,439	0.00%
2018/09/10	1	361.50	1	350.50	336.00	0	6,425	0.00%
2018/09/06	3	372.00	6	371.00	384.00	-3	6,530	-0.05%
2018/09/05	0	0.00	1	382.00	374.00	-1	6,611	-0.02%
2018/09/04	1	374.00	2	375.25	383.50	-1	6,736	-0.01%
2018/09/03	6	380.25	3	380.50	366.00	3	6,890	0.04%
2018/08/31	2	399.50	1	398.50	398.50	1	6,913	0.01%
2018/08/30	2	406.75	3	407.50	400.00	-1	6,931	-0.01%
2018/08/29	3	412.83	3	408.83	410.50	0	7,033	0.00%
2018/08/28	6	414.33	5	413.80	412.50	1	7,129	0.01%
2018/08/27	4	399.13	3	399.83	405.00	1	7,237	0.01%
2018/08/24	2	388.50	3	387.50	393.00	-1	7,304	-0.01%
2018/08/23	1	392.00	2	392.00	388.00	-1	7,422	-0.01%
2018/08/22	4	390.25	3	388.00	387.00	1	7,499	0.01%
2018/08/21	6	386.42	7	388.21	395.00	-1	7,592	-0.01%
2018/08/20	3	374.67	9	369.39	376.00	-6	7,701	-0.08%
2018/08/17	6	391.00	4	390.38	381.50	2	7,808	0.03%
2018/08/16	11	383.82	11	388.82	384.00	0	8,003	0.00%
2018/08/15	3	371.50	3	365.33	379.00	0	8,127	0.00%
2018/08/14	9	371.61	11	374.36	375.00	-2	8,380	-0.02%
2018/08/13	5	384.40	3	376.67	371.50	2	8,466	0.02%
2018/08/10	3	407.50	3	408.33	403.50	0	8,407	0.00%
2018/08/09	3	412.50	3	417.33	412.00	0	8,436	0.00%
2018/08/08	4	435.50	3	431.00	414.50	1	8,373	0.01%
2018/08/07	2	436.50	2	432.50	440.00	0	8,350	0.00%
2018/08/06	1	426.50	2	423.25	426.50	-1	8,471	-0.01%
2018/08/03	2	445.00	1	442.00	439.50	1	8,485	0.01%
2018/08/02	4	455.88	3	447.33	441.50	1	8,454	0.01%
2018/08/01	4	480.13	2	482.50	471.50	2	8,453	0.02%
2018/07/31	1	475.00	3	478.33	483.50	-2	8,453	-0.02%
2018/07/30	13	474.92	12	476.42	476.50	1	8,615	0.01%
2018/07/27	1	476.00	1	481.50	488.00	0	8,694	0.00%
2018/07/26	5	486.10	3	494.33	475.50	2	8,716	0.02%
2018/07/25	1	484.00	3	477.00	481.00	-2	8,765	-0.02%
2018/07/24	1	482.50	3	477.00	482.50	-2	8,867	-0.02%
2018/07/23	11	476.00	12	466.42	472.50	-1	8,844	-0.01%
2018/07/20	1	498.00	2	494.75	498.00	-1	8,845	-0.01%
2018/07/19	12	488.21	12	487.67	486.00	0	8,780	0.00%
2018/07/18	7	490.57	7	493.43	480.00	0	8,807	0.00%
2018/07/17	3	496.83	3	500.17	491.50	0	8,803	0.00%
2018/07/16	8	507.50	7	512.86	496.00	1	8,821	0.01%
2018/07/13	4	514.75	3	518.00	515.00	1	8,829	0.01%
2018/07/12	4	479.25	5	477.30	493.00	-1	8,948	-0.01%
2018/07/11	2	468.75	2	495.00	468.00	0	9,132	0.00%
2018/07/10	5	471.02	9	474.00	483.00	-4	9,265	-0.04%
2018/07/09	2	465.75	3	463.17	441.00	-1	9,371	-0.01%
2018/07/06	6	444.67	12	440.88	460.00	-6	9,430	-0.06%
2018/07/05	5	462.90	3	438.00	427.50	2	9,529	0.02%
2018/07/04	4	464.63	4	471.25	474.50	0	9,617	0.00%
2018/07/03	6	468.08	6	465.57	459.00	0	9,590	0.00%
2018/07/02	6	478.17	5.1	475.54	471.50	0.9	9,602	0.01%
2018/06/29	1	459.00	2	477.00	478.50	-1	9,542	-0.01%
2018/06/28	1	481.46	1	477.50	453.50	0	9,468	0.00%
2018/06/27	2	490.00	1	464.50	464.50	1	9,363	0.01%
2018/06/26	4	466.75	3	475.50	487.00	1	9,445	0.01%
2018/06/25	3	488.50	0	0.00	480.50	3	9,483	0.03%
2018/06/22	6	496.00	0	0.00	490.00	6	9,561	0.06%
2018/06/21	4	534.75	3.1	533.41	518.00	1	9,698	0.01%
2018/06/20	5	524.40	5	537.20	531.00	0	9,699	0.00%
2018/06/19	5	542.00	3	531.99	530.00	2	9,747	0.02%
2018/06/15	4.1	544.24	5	547.60	555.00	-0.9	9,803	-0.01%
2018/06/14	1	530.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	6	534.43	7	538.00	554.00	-1	9,603	-0.01%
2018/06/12	4	503.75	5	502.00	512.00	-1	9,598	-0.01%
2018/06/11	4	482.64	4	491.13	488.00	0	9,538	0.00%
2018/06/08	5	474.60	3	474.33	458.50	2	9,340	0.02%
2018/06/07	0	0.00	1	476.00	469.00	-1	9,285	-0.01%
2018/06/06	3	483.67	2	477.50	470.50	1	9,237	0.01%
2018/06/05	4	462.75	4	473.75	477.50	0	9,155	0.00%
2018/06/04	6	475.33	4	475.00	458.00	2	9,031	0.02%
2018/06/01	2	458.00	2	465.00	468.00	0	8,903	0.00%
2018/05/31	5	470.30	1	450.00	448.00	4	8,808	0.05%
2018/05/28	2	466.75	3	467.67	452.00	-1	8,438	-0.01%
2018/05/25	1	460.00	2	462.00	455.00	-1	8,313	-0.01%
2018/05/24	7	449.93	11	449.86	462.00	-4	8,131	-0.05%
2018/05/23	1	441.00	0	0.00	430.50	1	7,872	0.01%
2018/05/22	5	410.70	3	414.00	426.00	2	7,649	0.03%
2018/05/21	2	367.50	11	378.05	396.00	-9	7,341	-0.12%
2018/05/18	3	365.50	2	369.75	360.00	1	7,160	0.01%
2018/05/17	2	369.25	1	374.00	366.00	1	7,199	0.01%
2018/05/16	3	370.00	2	373.75	369.50	1	7,201	0.01%
2018/05/15	4	381.88	2	380.50	372.00	2	7,211	0.03%
2018/05/14	8	379.25	8	376.19	381.00	0	7,210	0.00%
2018/05/11	6	380.83	10	378.70	371.00	-4	7,062	-0.06%
2018/05/10	3	377.50	2	381.50	372.50	1	7,012	0.01%
2018/05/09	4	378.75	5	374.60	373.00	-1	7,094	-0.01%
2018/05/08	6	363.83	6	367.42	363.00	0	6,987	0.00%
2018/05/07	9	379.56	9	379.50	371.00	0	6,920	0.00%
2018/05/04	4	349.88	6	357.58	362.00	-2	6,744	-0.03%
2018/05/02	6	352.25	6	348.08	343.00	0	6,615	0.00%
2018/04/30	9	335.00	8	330.81	352.00	1	6,551	0.02%
2018/04/27	3	336.67	1	330.00	330.00	2	6,451	0.03%
2018/04/26	9	344.89	8	343.19	323.50	1	6,430	0.02%
2018/04/25	6	358.42	4	359.75	352.50	2	6,328	0.03%
2018/04/24	6	360.75	4	367.88	351.00	2	6,296	0.03%
2018/04/23	2	366.00	0	0.00	351.00	2	6,216	0.03%
2018/04/20	5	377.50	4	376.75	368.00	1	6,189	0.02%
2018/04/19	2	390.50	3	388.50	388.00	-1	6,190	-0.02%
2018/04/18	8	387.19	13	378.96	384.50	-5	6,269	-0.08%
2018/04/17	2	399.75	3	413.17	388.00	-1	6,043	-0.02%
2018/04/16	6	379.00	8	397.50	407.00	-2	5,798	-0.03%
2018/04/13	7	360.93	8	365.00	370.00	-1	5,742	-0.02%
2018/04/12	1	348.50	1	346.50	350.00	0	5,665	0.00%
2018/04/11	7	346.14	8	346.56	340.50	-1	5,593	-0.02%
2018/04/10	3	312.79	7.1	327.87	339.50	-4	5,379	-0.08%
2018/04/09	7	308.79	3	308.17	309.00	4	5,261	0.08%
2018/04/03	3	300.00	2	303.25	309.00	1	5,425	0.02%
2018/04/02	2	305.50	4	303.13	300.50	-2	5,461	-0.04%
2018/03/31	3	310.50	2	311.25	308.50	1	5,527	0.02%
2018/03/30	1	306.50	1	303.50	308.00	0	5,568	0.00%
2018/03/29	7.1	316.56	1	308.50	303.50	6.1	5,660	0.11%
2018/03/28	6	301.92	11	307.36	307.00	-5	5,612	-0.09%
2018/03/27	2	306.00	3	297.00	300.50	-1	5,526	-0.02%
2018/03/26	4	292.38	1	302.00	301.00	3	5,436	0.06%
2018/03/23	5	272.60	4	273.88	285.00	1	5,268	0.02%
2018/03/22	10	285.80	11	284.55	280.00	-1	5,330	-0.02%
2018/03/21	3	272.83	3	262.83	274.00	0	5,272	0.00%
2018/03/20	1	249.00	3	255.00	249.50	-2	5,218	-0.04%
2018/03/19	2	259.25	0	0.00	257.50	2	5,274	0.04%
2018/03/16	5	263.50	7	263.36	260.50	-2	5,304	-0.04%
2018/03/15	0	0.00	1	256.50	260.50	-1	5,203	-0.02%
2018/03/13	0	0.00	1	238.00	236.00	-1	5,386	-0.02%
2018/03/12	1	230.00	0	0.00	229.50	1	5,504	0.02%
2018/03/09	1	233.50	0	0.00	230.00	1	5,698	0.02%
2018/03/08	1	223.50	1	228.00	226.50	0	5,782	0.00%
2018/03/07	1	223.00	1	224.00	223.00	0	5,948	0.00%
2018/03/06	2	234.25	1	230.00	231.00	1	6,161	0.02%
2018/03/05	0	0.00	1	239.50	231.00	-1	6,269	-0.02%
2018/03/02	1	239.50	0	0.00	242.00	1	6,322	0.02%
2018/03/01	1	241.50	2	241.75	243.50	-1	6,400	-0.02%
2018/02/27	1	246.00	2	254.00	244.00	-1	6,529	-0.02%
2018/02/23	6	247.33	0	0.00	242.00	6	6,767	0.09%
2018/02/21	1	239.00	0	0.00	238.50	1	7,089	0.01%
2018/02/12	2	231.00	2	230.00	228.00	0	7,100	0.00%
2018/02/09	0	0.00	2	220.00	231.00	-2	7,217	-0.03%
2018/02/08	0	0.00	2	246.25	236.50	-2	7,170	-0.03%
2018/02/07	5	255.50	9	258.94	250.50	-4	7,239	-0.06%
2018/02/06	26	255.46	44	254.60	247.50	-18	7,300	-0.25%
2018/02/05	18	274.89	16	275.00	275.00	2	7,278	0.03%
2018/02/02	8	287.44	8	290.63	284.50	0	7,362	0.00%
2018/02/01	5	288.20	4	294.50	290.00	1	7,417	0.01%
2018/01/31	1	277.50	1	280.00	279.50	0	7,463	0.00%
2018/01/30	2	278.50	0	0.00	276.00	2	7,506	0.03%
2018/01/29	3	278.33	2	279.50	279.00	1	7,566	0.01%
2018/01/26	1	274.50	1	275.50	274.00	0	7,700	0.00%
2018/01/25	3	282.50	2	283.75	277.00	1	7,813	0.01%
2018/01/24	1	280.50	1	283.00	283.00	0	7,961	0.00%
2018/01/23	2	276.00	1	288.00	276.00	1	8,115	0.01%
2018/01/22	1	280.00	0	0.00	282.00	1	8,217	0.01%
2018/01/19	2	288.00	4	284.25	282.00	-2	8,376	-0.02%
2018/01/18	3	292.83	2	292.00	286.00	1	8,522	0.01%
2018/01/17	0	0.00	2	291.00	287.00	-2	8,647	-0.02%
2018/01/16	2	288.00	0	0.00	292.00	2	8,791	0.02%
2018/01/15	2	297.00	4	291.38	284.00	-2	8,859	-0.02%
2018/01/12	25	296.02	13	293.85	294.00	12	8,879	0.14%
2018/01/11	1	279.00	1	282.00	281.00	0	8,829	0.00%
2018/01/10	5	284.10	5	282.00	280.00	0	9,134	0.00%
2018/01/09	7	291.29	23	289.13	284.00	-16	9,232	-0.17%
2018/01/08	5	280.80	1	285.00	285.00	4	9,126	0.04%
2018/01/05	1	283.00	2	276.50	274.50	-1	9,065	-0.01%
2018/01/04	0	0.00	1	277.00	280.50	-1	9,107	-0.01%
2018/01/03	7	278.14	1	284.00	275.50	6	9,168	0.07%
2018/01/02	6	267.92	4	274.88	280.00	2	9,165	0.02%