晟德 (4123)-元富-中港券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	46.95	0	0.00	47.15	1	1,528	0.07%
2024/05/28	0.1	45.30	1	45.35	45.20	-0.9	1,458	-0.06%
2024/05/27	0	0.00	3	44.70	44.60	-3	1,507	-0.20%
2024/05/17	1	45.15	1	45.85	46.00	0	1,511	0.00%
2024/05/15	0	0.00	1	45.65	44.75	-1	1,503	-0.07%
2024/05/14	2	45.45	2	45.25	45.40	0	1,494	0.00%
2024/05/13	0.1	45.60	0	0.00	46.10	0.1	1,461	0.01%
2024/05/09	0	0.00	1	45.10	45.30	-1	1,405	-0.07%
2024/05/08	0	0.00	1	44.80	44.65	-1	1,382	-0.07%
2024/05/07	0	0.00	1	43.90	43.95	-1	1,368	-0.07%
2024/04/29	10	43.50	0	0.00	43.60	10	1,581	0.63%
2024/04/26	1	43.05	10	43.26	42.95	-9	1,590	-0.57%
2024/04/25	0.1	43.70	0	0.00	43.35	0.1	1,585	0.01%
2024/04/19	1	41.70	0	0.00	42.00	1	1,681	0.06%
2024/04/16	2	42.73	2	42.68	42.50	0	1,679	0.00%
2024/04/15	0.1	43.65	0	0.00	43.20	0.1	1,671	0.01%
2024/04/09	10	44.58	0	0.00	44.30	10	1,641	0.61%
2024/03/25	0.1	43.50	0	0.00	43.50	0.1	1,656	0.01%
2024/03/21	0	0.00	1	43.00	43.30	-1	1,654	-0.06%
2024/03/15	0	0.00	10	43.45	42.85	-10	1,628	-0.61%
2024/03/13	5.1	42.45	5	43.05	43.35	0.1	1,580	0.01%
2024/03/01	1	47.55	0	0.00	47.35	1	1,489	0.07%
2024/02/29	0	0.00	1	48.00	47.55	-1	1,500	-0.07%
2024/02/05	0	0.00	2	45.10	45.45	-2	1,458	-0.14%
2024/02/01	0	0.00	0.2	46.00	46.10	-0.2	1,469	-0.01%
2024/01/26	0	0.00	20	46.57	46.20	-20	1,496	-1.34%
2024/01/24	2	48.45	0	0.00	48.35	2	1,421	0.14%
2024/01/23	5	47.33	3	47.63	47.55	2	1,389	0.14%
2024/01/16	1	46.35	0	0.00	46.65	1	1,365	0.07%
2024/01/15	20.2	45.41	1	45.00	45.10	19.2	1,302	1.48%
2024/01/11	0	0.00	1	44.30	44.25	-1	1,282	-0.08%
2024/01/04	0.3	44.05	3	44.00	44.05	-2.7	1,329	-0.21%
2024/01/03	2	44.10	0	0.00	44.10	2	1,332	0.15%
2024/01/02	0	0.00	10	44.23	44.35	-10	1,331	-0.75%
2023/12/25	0	0.00	2	43.95	43.95	-2	1,302	-0.15%
2023/12/19	1	44.65	1	45.15	44.80	0	1,282	0.00%
2023/12/18	2	45.23	1	45.40	44.90	1	1,284	0.08%
2023/12/15	1	45.25	0	0.00	45.25	1	1,294	0.08%
2023/12/14	1	45.75	2	45.80	45.80	-1	1,290	-0.08%
2023/12/13	0.2	45.70	0	0.00	45.70	0.2	1,290	0.01%
2023/12/07	1	46.45	0	0.00	46.45	1	1,303	0.08%
2023/12/06	1	46.60	0	0.00	46.50	1	1,306	0.08%
2023/12/05	0	0.00	2	46.20	46.00	-2	1,334	-0.15%
2023/12/04	0	0.00	1	46.65	46.60	-1	1,366	-0.07%
2023/12/01	5	46.21	0	0.00	46.05	5	1,370	0.36%
2023/11/30	0	0.00	1	45.65	45.55	-1	1,364	-0.07%
2023/11/29	0	0.00	1	45.90	45.90	-1	1,359	-0.07%
2023/11/17	0	0.00	0.2	43.70	43.65	-0.2	1,436	-0.01%
2023/11/10	0	0.00	1	45.85	45.25	-1	1,433	-0.07%
2023/11/09	1	45.50	0.1	45.80	45.50	0.9	1,466	0.06%
2023/11/08	1	46.00	1	46.00	46.00	0	1,665	0.00%
2023/11/07	1	45.65	1.1	45.55	45.75	-0.1	1,687	-0.01%
2023/11/03	1.1	45.59	1	45.80	45.25	0.1	1,755	0.01%
2023/11/02	1	45.65	1	45.80	45.55	0	1,799	0.00%
2023/10/30	3	47.03	1	47.85	46.50	2	1,900	0.11%
2023/10/24	0	0.00	1	45.70	45.85	-1	2,138	-0.05%
2023/10/16	1	45.25	0.5	45.31	45.30	0.5	4,726	0.01%
2023/10/13	0	45.60	0	0.00	45.50	0	4,890	0.00%
2023/10/06	4	45.38	0	0.00	45.35	4	5,278	0.08%
2023/09/20	1	46.20	0	0.00	45.75	1	6,132	0.02%
2023/09/18	0	0.00	0.1	46.90	46.90	-0.1	6,234	0.00%
2023/09/13	0.2	46.50	0	0.00	46.50	0.2	6,272	0.00%
2023/09/11	1	46.10	0	0.00	46.20	1	6,319	0.02%
2023/09/08	1	45.85	1	46.20	46.25	0	6,346	0.00%
2023/09/07	0.2	51.60	2	51.50	51.50	-1.8	6,345	-0.03%
2023/09/06	0.1	51.50	0	0.00	51.40	0.1	6,391	0.00%
2023/09/05	1	50.90	0	0.00	51.30	1	6,460	0.02%
2023/09/01	0	0.00	1	51.50	51.20	-1	6,906	-0.01%
2023/08/31	1	51.50	4	51.10	51.40	-3	7,055	-0.04%
2023/08/24	1	49.75	0	0.00	49.80	1	7,096	0.01%
2023/08/18	2.3	51.03	0	0.00	50.30	2.3	7,083	0.03%
2023/08/16	1	50.80	2	51.60	50.70	-1	7,078	-0.01%
2023/08/14	1.2	52.00	27	52.29	52.00	-25.8	7,037	-0.37%
2023/08/10	2	57.45	4	58.00	57.50	-2	6,945	-0.03%
2023/08/08	0	0.00	2	60.10	60.00	-2	7,103	-0.03%
2023/08/07	0	0.00	2	58.80	59.20	-2	7,133	-0.03%
2023/08/04	1	58.80	3	58.50	58.80	-2	7,128	-0.03%
2023/08/02	0	0.00	2	59.80	59.10	-2	7,135	-0.03%
2023/08/01	4	60.23	9	59.93	59.80	-5	7,140	-0.07%
2023/07/31	3	59.87	0	0.00	59.50	3	7,232	0.04%
2023/07/28	0	0.00	1	61.80	60.30	-1	7,232	-0.01%
2023/07/26	1.2	63.48	2	62.85	61.80	-0.9	7,080	-0.01%
2023/07/25	5	63.00	13	62.62	63.40	-8	6,969	-0.11%
2023/07/24	7.1	62.41	8	62.60	61.80	-0.9	6,873	-0.01%
2023/07/21	17	63.05	4	62.50	62.40	13	6,799	0.19%
2023/07/20	38	64.34	40.1	65.34	63.30	-2.1	6,578	-0.03%
2023/07/19	31.3	63.67	24	65.02	65.20	7.3	5,805	0.13%
2023/07/18	8	58.18	8	59.20	59.30	0	5,037	0.00%
2023/07/17	23	59.35	14	59.21	59.20	9	5,101	0.18%
2023/07/14	0	55.80	4	56.30	56.10	-4	4,918	-0.08%
2023/07/13	0.2	54.70	0	0.00	55.00	0.2	4,875	0.00%
2023/07/11	3	55.63	0	0.00	55.40	3	4,860	0.06%
2023/07/07	1	56.60	0	0.00	56.50	1	4,817	0.02%
2023/07/06	3	57.47	13	57.75	57.10	-10	4,714	-0.21%
2023/07/05	1	57.00	2.5	55.94	56.60	-1.5	4,533	-0.03%
2023/07/04	4	54.93	0	0.00	54.70	4	4,396	0.09%
2023/07/03	0	0.00	3	54.80	55.00	-3	4,378	-0.07%
2023/06/30	3	55.50	0	0.00	55.40	3	4,329	0.07%
2023/06/29	1.5	55.05	0	0.00	55.10	1.5	4,285	0.03%
2023/06/28	5	54.14	2.1	54.35	54.50	2.9	4,205	0.07%
2023/06/27	1	54.70	3	54.50	54.70	-2	4,142	-0.05%
2023/06/26	0	0.00	0	52.90	53.10	0	4,044	0.00%
2023/06/21	0	0.00	3	53.07	53.00	-3	4,030	-0.07%
2023/06/19	0	0.00	1	53.30	52.80	-1	4,013	-0.02%
2023/06/14	5	53.10	0	0.00	53.10	5	3,951	0.13%
2023/06/13	6.2	53.86	1	53.80	54.10	5.2	3,929	0.13%
2023/06/12	4	54.45	0	0.00	54.00	4	3,891	0.10%
2023/06/09	15	55.40	15	55.49	55.50	0	3,805	0.00%
2023/06/08	7	55.80	2	55.60	55.50	5	3,726	0.13%
2023/06/07	3	54.83	5.1	54.77	54.90	-2.1	3,511	-0.06%
2023/06/06	6	52.98	3	53.00	52.70	3	3,277	0.09%
2023/06/05	1	52.39	2	51.90	51.90	-1	3,130	-0.03%
2023/06/02	0	50.90	0	0.00	50.80	0	3,070	0.00%
2023/05/23	0	0.00	1	51.00	51.20	-1	2,968	-0.03%
2023/05/22	0	0.00	2	50.55	50.40	-2	2,941	-0.07%
2023/05/19	2	49.55	2	49.93	49.70	0	2,925	0.00%
2023/05/18	2	50.10	32	50.23	50.10	-30	2,895	-1.04%
2023/05/17	3	50.77	23	50.75	50.30	-20	2,870	-0.70%
2023/05/16	1	50.40	131	50.78	50.50	-130	2,835	-4.59%	大賣/鉅額交易
2023/05/15	6.2	49.02	2	48.75	49.05	4.2	2,725	0.15%
2023/05/12	11	48.77	2	50.58	52.00	9	2,581	0.35%
2023/05/11	72	49.73	0	0.00	49.05	72	2,480	2.90%
2023/05/10	3	50.80	0	0.00	51.00	3	2,398	0.13%
2023/05/09	31	51.20	0	0.00	51.00	31	2,378	1.30%
2023/05/08	76	52.02	0	0.00	51.60	76	2,322	3.27%
2023/05/05	4	52.48	1	52.40	52.40	3	2,277	0.13%
2023/05/03	1	51.90	20	51.40	51.30	-19	2,072	-0.92%
2023/04/28	20	51.50	0	0.00	50.80	20	2,008	1.00%
2023/04/27	42	51.09	0	0.00	51.30	42	1,943	2.16%
2023/04/26	25	50.30	1	51.70	52.10	24	1,860	1.29%
2023/04/25	57	50.72	0	0.00	51.20	57	1,751	3.25%
2023/04/24	1	51.30	63	51.44	52.00	-62	1,649	-3.76%
2023/04/21	30	48.99	16	49.29	49.05	14	1,492	0.94%
2023/04/20	18	50.72	1	53.00	50.10	17	1,408	1.21%
2023/04/19	3.1	50.11	0.5	49.54	50.40	2.6	1,181	0.22%
2023/04/14	2	47.90	0	0.00	48.00	2	1,014	0.20%
2023/04/13	1.2	48.30	1	48.20	48.30	0.2	993	0.02%
2023/04/10	1	47.05	0	0.00	47.00	1	949	0.11%
2023/04/07	1	47.15	0	0.00	47.35	1	1,014	0.10%
2023/03/31	3	46.20	0	0.00	46.15	3	1,154	0.26%
2023/03/29	8	45.85	0	0.00	45.85	8	1,130	0.71%
2023/03/28	3	45.60	0	0.00	45.55	3	1,143	0.26%
2023/03/20	0	0.00	0.2	44.65	44.90	-0.2	1,246	-0.01%
2023/03/17	0	0.00	0	44.75	44.40	0	1,253	0.00%
2023/03/08	0	0.00	2	47.70	47.50	-2	1,372	-0.15%
2023/03/06	2	48.20	0	0.00	48.10	2	1,352	0.15%
2023/03/01	0	0.00	1	47.40	47.40	-1	1,347	-0.07%
2023/02/20	0.1	47.45	0	0.00	47.25	0.1	1,363	0.00%
2023/02/13	0.2	48.40	0	0.00	48.45	0.2	1,410	0.01%
2023/02/10	1	48.70	1	48.35	47.90	0	1,407	0.00%
2023/02/08	0.2	48.65	0	0.00	48.55	0.2	1,387	0.01%
2023/02/07	0.2	48.40	0	0.00	48.40	0.2	1,378	0.01%
2023/01/30	0	0.00	1	46.25	46.05	-1	1,329	-0.08%
2023/01/13	1	45.40	0	0.00	45.55	1	1,332	0.08%
2023/01/03	5	46.80	0	0.00	46.55	5	1,352	0.37%
2022/12/28	5	47.60	2	47.95	47.65	3	1,345	0.22%
2022/12/27	5	48.00	0	0.00	48.80	5	1,332	0.38%
2022/12/26	2	49.35	20	49.81	49.80	-18	1,264	-1.42%
2022/12/19	0	0.00	14	48.74	48.40	-14	1,135	-1.23%
2022/12/15	1	47.35	0	0.00	47.25	1	1,106	0.09%
2022/12/13	13	48.58	10	48.10	48.30	3	1,100	0.27%
2022/12/07	19	47.50	4	46.89	47.35	15	1,031	1.45%
2022/12/05	0	0.00	1	45.75	46.25	-1	962	-0.10%
2022/12/01	0	0.00	0.1	45.20	46.10	-0.1	1,045	-0.01%
2022/11/30	1	44.45	0	0.00	44.45	1	1,048	0.10%
2022/11/24	0	0.00	1	44.00	43.95	-1	1,159	-0.09%
2022/11/22	0	0.00	1	44.35	43.50	-1	1,187	-0.08%
2022/11/21	1	43.75	0	0.00	44.15	1	1,186	0.08%
2022/11/18	0	0.00	1	43.60	43.45	-1	1,195	-0.08%
2022/11/17	2	43.45	1	43.30	43.30	1	1,201	0.08%
2022/11/16	2	43.10	0	0.00	42.90	2	1,203	0.17%
2022/11/15	1	43.70	0	0.00	43.35	1	1,210	0.08%
2022/11/14	3	42.88	3	43.15	43.35	0	1,217	0.00%
2022/11/02	0	0.00	2	44.15	44.35	-2	1,195	-0.17%
2022/11/01	1	43.55	0	0.00	43.60	1	1,195	0.08%
2022/10/27	0	0.00	1	43.70	43.70	-1	1,209	-0.08%
2022/10/26	1	42.75	0	0.00	43.05	1	1,213	0.08%
2022/10/25	1	43.35	0	0.00	43.35	1	1,208	0.08%
2022/10/24	0.3	44.71	0	0.00	44.30	0.3	1,210	0.02%
2022/10/21	0	0.00	1	44.40	44.40	-1	1,223	-0.08%
2022/10/19	9	46.15	0	0.00	45.35	9	1,239	0.73%
2022/10/18	2	46.25	0	0.00	46.25	2	1,270	0.16%
2022/10/17	2	45.75	0	0.00	45.70	2	1,270	0.16%
2022/10/03	0	0.00	3	46.03	45.90	-3	1,251	-0.24%
2022/09/29	0	0.00	4	45.83	45.60	-4	1,239	-0.32%
2022/09/28	2	45.85	0	0.00	45.35	2	1,237	0.16%
2022/09/27	5	47.10	0	0.00	47.10	5	1,226	0.41%
2022/09/22	1	48.85	0	0.00	49.40	1	1,249	0.08%
2022/09/20	1	50.10	4	50.10	50.10	-3	1,263	-0.24%
2022/09/19	2	50.70	0	0.00	50.10	2	1,276	0.16%
2022/09/15	0	0.00	1	51.70	51.60	-1	1,297	-0.08%
2022/09/14	3	51.43	0	0.00	51.90	3	1,299	0.23%
2022/09/12	3	52.13	0	0.00	51.90	3	1,305	0.23%
2022/09/08	0	0.00	1	51.90	52.20	-1	1,287	-0.08%
2022/09/07	1	60.40	0	0.00	60.60	1	1,246	0.08%
2022/09/05	0	0.00	3	62.30	62.20	-3	1,181	-0.25%
2022/09/01	0	0.00	1	62.80	62.60	-1	1,157	-0.09%
2022/08/31	0.1	63.90	0	0.00	62.90	0.1	1,144	0.01%
2022/08/30	3	62.70	0	0.00	62.80	3	1,088	0.28%
2022/08/22	0	0.00	1	61.90	61.50	-1	1,017	-0.10%
2022/08/18	1	60.50	2	60.75	60.50	-1	991	-0.10%
2022/08/17	2	60.60	0	0.00	60.30	2	986	0.20%
2022/08/16	0	0.00	1	60.90	60.60	-1	983	-0.10%
2022/08/15	0	0.00	2	60.20	60.30	-2	975	-0.21%
2022/08/12	0	0.00	2	59.00	59.40	-2	957	-0.21%
2022/08/04	1	56.50	0	0.00	57.00	1	973	0.10%
2022/08/01	1	58.60	0	0.00	58.70	1	977	0.10%
2022/07/27	0.9	59.20	0	0.00	58.90	0.9	985	0.09%
2022/07/25	2	59.55	0	0.00	59.60	2	973	0.21%
2022/07/20	1	57.60	0	0.00	57.80	1	973	0.10%
2022/07/11	0	0.00	1	58.40	58.30	-1	1,347	-0.07%
2022/07/08	0	0.00	4	58.30	58.00	-4	1,354	-0.30%
2022/07/06	1	58.60	0	0.00	57.20	1	1,360	0.07%
2022/07/04	0	0.00	3	57.37	57.40	-3	1,359	-0.22%
2022/07/01	2	60.00	0	0.00	58.10	2	1,361	0.15%
2022/06/30	5	61.92	0	0.00	60.20	5	1,344	0.37%
2022/06/29	3	61.80	6	61.40	62.00	-3	1,318	-0.23%
2022/06/24	4	59.88	1	60.60	60.50	3	1,306	0.23%
2022/06/21	0	0.00	1	59.00	59.60	-1	1,314	-0.08%
2022/06/16	1	60.00	0.1	60.20	59.50	0.9	1,367	0.06%
2022/06/13	2	60.80	0	0.00	60.00	2	1,352	0.15%
2022/06/06	0	0.00	3.1	59.60	59.70	-3.1	1,335	-0.23%
2022/06/01	4	60.30	4	60.10	60.20	0	1,369	0.00%
2022/05/30	3	59.13	3.3	59.01	59.40	-0.3	1,357	-0.02%
2022/05/26	1	58.50	1.7	58.72	58.70	-0.7	1,365	-0.05%
2022/05/25	1	58.30	1	58.50	58.50	0	1,367	0.00%
2022/05/24	4.1	58.40	4.7	58.66	58.30	-0.6	1,381	-0.04%
2022/05/23	4.1	58.66	4.4	58.53	59.00	-0.3	1,380	-0.02%
2022/05/20	2	58.90	1	58.70	58.90	1	1,397	0.07%
2022/05/19	1	58.60	3.1	58.48	58.80	-2.1	1,427	-0.15%
2022/05/18	7	59.17	9	59.09	59.10	-2	1,427	-0.14%
2022/05/16	1	58.80	1	58.90	58.50	0	1,452	0.00%
2022/05/13	14.4	58.35	10.3	57.78	58.60	4.1	1,450	0.28%
2022/05/12	15	59.06	15.1	58.95	58.30	-0.1	1,433	-0.01%
2022/05/10	5.1	59.71	5.2	58.86	60.30	-0.1	1,420	-0.01%
2022/05/09	10	60.27	9	60.21	59.60	1	1,425	0.07%
2022/05/06	10.1	61.11	10.1	61.00	61.00	0	1,425	0.00%
2022/05/05	14.1	61.90	6	61.93	61.70	8.1	1,442	0.56%
2022/05/04	13.1	62.42	15.1	62.26	62.10	-2	1,430	-0.14%
2022/05/03	1	63.00	4	62.73	62.50	-3	1,428	-0.21%
2022/04/29	7	62.86	7	62.64	63.30	0	1,433	0.00%
2022/04/28	7	63.03	7.5	62.94	62.70	-0.5	1,437	-0.03%
2022/04/27	12.6	62.85	9.1	61.85	62.70	3.5	1,438	0.24%
2022/04/26	19.1	63.47	10.2	63.09	63.40	8.9	1,409	0.63%
2022/04/25	6	64.42	15.1	63.82	63.60	-9.1	1,392	-0.65%
2022/04/22	7	66.26	1	66.00	65.70	6	1,352	0.44%
2022/04/21	1	65.80	2	66.30	66.20	-1	1,327	-0.08%
2022/04/19	3	64.33	8.6	64.24	64.40	-5.6	1,257	-0.45%
2022/04/18	1	66.20	1	64.30	65.80	0	1,217	0.00%
2022/04/13	3.4	62.29	0	0.00	62.20	3.4	1,037	0.33%
2022/04/11	1	62.70	0	0.00	62.60	1	1,037	0.10%
2022/04/06	1	62.70	1	63.30	63.40	0	1,029	0.00%
2022/04/01	2.4	62.65	2	62.55	62.40	0.4	1,021	0.04%
2022/03/31	2	62.60	2	62.39	62.60	0	1,019	0.00%
2022/03/30	3	63.15	2	62.90	62.80	1	1,045	0.10%
2022/03/28	1.5	62.37	1	62.30	62.80	0.5	1,038	0.05%
2022/03/25	0.1	62.30	12	62.44	62.40	-11.9	1,028	-1.16%
2022/03/24	0.1	62.70	0	0.00	62.70	0.1	1,018	0.01%
2022/03/23	2	61.60	2	61.90	62.20	0	997	0.00%
2022/03/22	3	60.23	3	60.03	60.50	0	934	0.00%
2022/03/21	4	60.03	5	60.02	60.40	-1	939	-0.11%
2022/03/18	1	59.50	0	0.00	59.00	1	942	0.11%
2022/03/17	0	0.00	0.5	58.40	58.70	-0.5	939	-0.05%
2022/03/16	3	57.87	2	57.70	57.70	1	939	0.11%
2022/03/15	1	58.10	5	58.07	57.80	-4	943	-0.42%
2022/03/14	4	58.75	2	58.55	58.50	2	953	0.21%
2022/03/11	3.9	58.08	1.3	57.65	58.10	2.6	958	0.27%
2022/03/09	3	56.50	0.4	56.73	57.00	2.6	967	0.27%
2022/03/08	1.3	56.22	3	56.30	55.70	-1.7	983	-0.17%
2022/03/07	12.1	57.75	10	57.46	57.10	2.1	977	0.21%
2022/03/03	0	0.00	1	59.70	59.60	-1	987	-0.10%
2022/03/02	2	59.55	0	0.00	59.30	2	1,003	0.20%
2022/02/25	0	0.00	6.1	58.94	58.80	-6.1	1,000	-0.61%
2022/02/24	7.2	59.79	17.1	59.54	58.70	-9.9	1,008	-0.98%
2022/02/23	0.5	60.40	0	0.00	60.10	0.5	1,005	0.05%
2022/02/22	10	60.18	4	59.88	60.00	6	1,019	0.59%
2022/02/21	2	61.40	1	61.30	61.30	1	1,012	0.10%
2022/02/18	5	60.38	5	60.16	60.40	0	991	0.00%
2022/02/17	1	60.70	2	60.70	60.60	-1	999	-0.10%
2022/02/16	1	61.10	0	0.00	61.00	1	1,031	0.10%
2022/02/15	1	60.20	0	0.00	60.10	1	1,058	0.09%
2022/02/14	9.1	60.32	7.6	60.03	60.20	1.5	1,074	0.14%
2022/02/11	2.5	61.06	2	61.00	60.60	0.5	1,082	0.05%
2022/02/10	15.1	61.00	6.1	60.90	61.10	9	1,107	0.81%
2022/02/07	5	59.30	5	59.54	59.70	0	1,149	0.00%
2022/01/25	5.1	57.19	2.2	57.00	57.10	2.9	1,224	0.24%
2022/01/24	3	57.23	5	56.78	57.00	-2	1,278	-0.16%
2022/01/21	7.1	57.80	7.1	57.85	58.00	0	1,432	0.00%
2022/01/20	2.1	58.31	2.1	58.16	58.10	0	1,431	0.00%
2022/01/19	0	0.00	0.2	58.70	58.50	-0.2	1,436	-0.01%
2022/01/14	6	58.20	8	58.29	58.40	-2	1,445	-0.14%
2022/01/13	3.1	58.84	2.1	58.60	59.10	1	1,448	0.07%
2022/01/12	7.5	58.62	9.1	58.60	58.70	-1.6	1,462	-0.11%
2022/01/11	1	59.40	1	59.00	59.10	0	1,459	0.00%
2022/01/10	9.1	59.26	6.1	59.02	59.50	3	1,476	0.20%
2022/01/07	4	59.73	7	59.57	59.50	-3	1,501	-0.20%
2022/01/06	1	60.20	0	0.00	60.00	1	1,499	0.07%
2022/01/05	9.1	59.89	10.1	59.95	59.90	-1	1,506	-0.07%
2022/01/03	27.1	60.63	17	60.45	60.20	10.1	1,502	0.67%
2021/12/23	0	0.00	35	62.27	62.60	-35	1,519	-2.30%
2021/12/20	0	0.00	2	61.50	61.30	-2	1,505	-0.13%
2021/12/16	20	61.55	3	61.50	61.20	17	1,507	1.13%
2021/12/15	10	61.50	0	0.00	61.60	10	1,508	0.66%
2021/12/14	0	0.00	1	61.90	61.30	-1	1,524	-0.07%
2021/12/03	0	0.00	0.1	62.10	62.10	-0.1	1,721	0.00%
2021/11/24	0	0.00	3.3	61.60	62.20	-3.3	1,921	-0.17%
2021/11/22	1	62.10	0	0.00	62.30	1	1,931	0.05%
2021/11/19	2	62.50	0	0.00	62.30	2	1,924	0.10%
2021/11/12	1	62.90	0	0.00	62.80	1	1,901	0.05%
2021/11/10	2	64.25	0	0.00	64.50	2	1,975	0.10%
2021/11/09	3	64.40	1	64.70	64.20	2	1,971	0.10%
2021/11/08	2	65.20	0	0.00	65.20	2	1,974	0.10%
2021/11/03	2	66.85	0	0.00	66.60	2	1,983	0.10%
2021/11/01	3	65.30	2	65.15	65.30	1	1,930	0.05%
2021/10/29	1	67.00	4	66.93	66.50	-3	1,919	-0.16%
2021/10/28	3	65.20	0	65.20	65.20	3	1,832	0.16%
2021/10/22	0	0.00	0.2	58.90	58.60	-0.2	1,967	-0.01%
2021/10/19	1	59.60	1	60.30	60.60	0	1,985	0.00%
2021/10/18	4	59.28	0	0.00	58.90	4	1,974	0.20%
2021/10/14	1	59.50	1	59.70	59.80	0	2,034	0.00%
2021/10/08	2	57.35	1	57.20	57.00	1	2,063	0.05%
2021/10/06	1	57.70	0	0.00	56.60	1	2,101	0.05%
2021/10/04	2	58.90	0	0.00	57.20	2	2,120	0.09%
2021/10/01	0	0.00	1	59.40	59.40	-1	2,110	-0.05%
2021/09/24	0	0.00	0.1	62.50	61.90	-0.1	2,150	0.00%
2021/09/14	2	64.40	0	0.00	64.30	2	2,165	0.09%
2021/09/13	0	0.00	2	64.05	64.80	-2	2,168	-0.09%
2021/09/10	2	71.40	0	0.00	71.60	2	2,159	0.09%
2021/09/06	0.1	72.80	1	72.00	71.10	-0.9	2,104	-0.04%
2021/09/03	2	72.90	1	72.90	73.00	1	2,136	0.05%
2021/09/02	3	71.90	6	72.73	72.50	-3	2,150	-0.14%
2021/08/31	0	0.00	3	71.37	71.00	-3	2,162	-0.14%
2021/08/27	1	70.00	1	70.30	69.80	0	2,328	0.00%
2021/08/26	4	69.55	3	68.60	70.00	1	2,569	0.04%
2021/08/16	1	68.50	0	0.00	68.90	1	3,071	0.03%
2021/08/13	0	0.00	3	70.67	69.40	-3	3,210	-0.09%
2021/08/11	0	0.00	12	68.13	68.50	-12	3,241	-0.37%
2021/08/10	0	0.00	1	69.40	69.30	-1	3,262	-0.03%
2021/08/09	6	71.85	6	72.00	70.60	0	3,322	0.00%
2021/08/04	1	71.10	0	0.00	71.30	1	3,534	0.03%
2021/08/02	0	0.00	2	71.80	71.70	-2	3,501	-0.06%
2021/07/30	1	70.90	0	0.00	70.20	1	3,434	0.03%
2021/07/27	0	0.00	3	68.70	68.60	-3	3,358	-0.09%
2021/07/22	0	0.00	5	67.80	68.20	-5	3,386	-0.15%
2021/07/19	5	69.60	2	68.45	69.40	3	3,345	0.09%
2021/07/15	3	69.13	6	69.40	68.90	-3	3,405	-0.09%
2021/07/14	2	68.05	0	0.00	67.30	2	3,396	0.06%
2021/07/13	1	67.60	10	67.26	66.60	-9	3,398	-0.26%
2021/07/12	0	0.00	10	67.10	66.60	-10	3,405	-0.29%
2021/07/09	0	0.00	0	67.10	67.20	0	3,407	0.00%
2021/07/05	6	68.18	0	0.00	68.50	6	3,651	0.16%
2021/07/02	6	68.30	0	0.00	68.20	6	3,644	0.16%
2021/07/01	3	69.30	0	0.00	68.70	3	3,652	0.08%
2021/06/30	3	69.50	0	0.00	69.80	3	3,669	0.08%
2021/06/25	2	68.85	0	0.00	68.60	2	3,892	0.05%
2021/06/21	2	68.90	0	0.00	68.80	2	3,946	0.05%
2021/06/16	2	70.90	2	70.20	70.10	0	3,921	0.00%
2021/06/15	0	0.00	1	70.40	70.60	-1	3,925	-0.03%
2021/06/11	6	72.22	11	71.60	71.20	-5	3,909	-0.13%
2021/06/10	2	72.95	2	72.70	72.90	0	3,849	0.00%
2021/06/09	1	72.40	0	0.00	72.20	1	3,801	0.03%
2021/06/08	1	72.70	4	72.93	72.80	-3	3,766	-0.08%
2021/06/07	1	71.30	2	71.60	71.90	-1	3,702	-0.03%
2021/06/04	4	72.80	3	71.83	71.50	1	3,661	0.03%
2021/06/03	0	0.00	4	72.15	72.30	-4	3,561	-0.11%
2021/06/02	2	69.90	8	70.11	70.50	-6	3,363	-0.18%
2021/05/26	2	67.85	1	67.90	67.90	1	3,227	0.03%
2021/05/24	2	69.55	1	69.00	69.40	1	3,149	0.03%
2021/05/21	1	69.30	4	69.70	70.00	-3	3,067	-0.10%
2021/05/20	13	67.16	4	67.30	66.30	9	2,964	0.30%
2021/05/19	0	0.00	1	66.50	66.30	-1	2,942	-0.03%
2021/05/18	1	66.20	1	64.00	66.70	0	2,892	0.00%
2021/05/17	1	66.70	2	66.35	65.80	-1	2,854	-0.04%
2021/05/13	12	67.01	13	66.54	64.70	-1	2,752	-0.04%
2021/05/12	1	67.30	0	0.00	66.30	1	2,655	0.04%
2021/05/05	1	63.00	0	0.00	62.50	1	2,473	0.04%
2021/04/26	2	67.10	0	0.00	66.90	2	2,499	0.08%
2021/04/21	0	0.00	1	69.40	69.30	-1	2,482	-0.04%
2021/04/20	0	0.00	1	69.90	69.60	-1	2,479	-0.04%
2021/04/16	0	0.00	2	69.80	69.40	-2	2,488	-0.08%
2021/04/15	0	69.20	0	0.00	69.40	0	2,491	0.00%
2021/04/13	1	70.70	2	69.80	69.30	-1	2,498	-0.04%
2021/04/12	3	69.50	3	70.70	70.50	0	2,447	0.00%
2021/04/09	1	69.10	0	0.00	68.50	1	2,364	0.04%
2021/03/31	0	0.00	1	68.60	68.40	-1	2,354	-0.04%
2021/03/30	0	0.00	10	70.55	69.60	-10	2,324	-0.43%
2021/03/23	0	0.00	2	68.15	68.00	-2	2,398	-0.08%
2021/03/19	0	0.00	1	68.80	68.90	-1	2,505	-0.04%
2021/03/18	3	68.83	0	0.00	68.80	3	2,661	0.11%
2021/03/12	0	0.00	1	68.10	67.80	-1	2,683	-0.04%
2021/03/11	2	68.10	0	0.00	68.30	2	2,683	0.07%
2021/03/10	0	0.00	1	68.60	68.70	-1	2,677	-0.04%
2021/03/09	1	67.30	0	0.00	68.20	1	2,652	0.04%
2021/03/08	10	69.31	0	0.00	68.00	10	2,651	0.38%
2021/03/05	6	69.30	2	70.20	69.60	4	2,625	0.15%
2021/03/04	9	66.97	0	0.00	67.40	9	2,552	0.35%
2021/03/03	2	67.75	0	0.00	66.60	2	2,542	0.08%
2021/02/26	0	0.00	1	65.80	67.30	-1	2,531	-0.04%
2021/02/24	0	0.00	3	65.60	66.00	-3	2,635	-0.11%
2021/02/23	5	66.10	2	66.10	65.70	3	2,627	0.11%
2021/02/22	0	0.00	1	67.50	67.80	-1	2,606	-0.04%
2021/02/19	0	0.00	3	63.90	65.50	-3	2,577	-0.12%
2021/02/18	0	0.00	2	63.50	64.10	-2	2,572	-0.08%
2021/01/22	0	0.00	3.1	60.09	59.50	-3.1	2,833	-0.11%
2021/01/20	0	0.00	5	62.00	61.90	-5	2,806	-0.18%
2021/01/19	0	0.00	11	64.97	64.70	-11	2,780	-0.40%
2021/01/14	0	0.00	30	65.70	65.70	-30	2,763	-1.09%
2021/01/07	2	70.70	2	70.10	70.00	0	2,697	0.00%
2021/01/06	1	69.70	1	69.40	69.20	0	2,705	0.00%
2020/12/29	1	68.70	0	0.00	68.50	1	2,675	0.04%
2020/12/23	0	0.00	3	70.30	69.20	-3	2,695	-0.11%
2020/12/22	4	70.68	2	72.60	69.10	2	2,812	0.07%
2020/12/18	1	71.70	1	70.70	72.20	0	2,733	0.00%
2020/12/17	9	70.48	0	0.00	70.40	9	2,781	0.32%
2020/12/16	1	71.00	10	71.24	70.30	-9	2,804	-0.32%
2020/12/14	6	69.70	5	69.72	69.70	1	2,821	0.04%
2020/12/10	0	0.00	1	65.40	65.30	-1	2,785	-0.04%
2020/12/04	0	0.00	8	65.50	65.50	-8	3,541	-0.23%
2020/12/03	0	0.00	6	66.10	66.10	-6	3,898	-0.15%
2020/12/01	1	67.40	1	67.60	67.50	0	4,057	0.00%
2020/11/30	1	66.80	1	66.60	66.60	0	4,107	0.00%
2020/11/27	2	65.60	1	65.60	65.60	1	4,143	0.02%
2020/11/25	1	66.10	0	0.00	65.20	1	4,430	0.02%
2020/11/24	0	0.00	3	65.00	65.90	-3	4,646	-0.06%
2020/11/23	10	68.70	0	0.00	68.30	10	5,065	0.20%
2020/11/19	2	68.40	1	68.80	68.60	1	5,278	0.02%
2020/11/18	2	68.65	0	0.00	68.00	2	5,427	0.04%
2020/11/17	0	0.00	0.7	68.60	68.60	-0.7	5,460	-0.01%
2020/11/13	6	69.97	5	69.94	69.40	1	5,688	0.02%
2020/11/05	1	66.70	0	0.00	66.70	1	5,945	0.02%
2020/10/29	0	0.00	1	63.50	64.00	-1	6,320	-0.02%
2020/10/27	0	0.00	1	65.10	65.20	-1	6,532	-0.02%
2020/10/26	0	0.00	2	66.30	65.70	-2	6,598	-0.03%
2020/10/23	0	0.00	3	67.00	66.50	-3	6,813	-0.04%
2020/10/20	1	67.90	1	67.70	67.30	0	7,552	0.00%
2020/10/16	8	67.63	1	68.40	66.80	7	8,161	0.09%
2020/10/15	1	68.20	0	0.00	68.20	1	8,492	0.01%
2020/10/14	4	69.08	1	69.50	69.50	3	9,027	0.03%
2020/10/13	1	68.50	1	67.60	67.60	0	9,587	0.00%
2020/10/06	1	69.90	1	69.00	69.40	0	12,083	0.00%
2020/09/30	1	66.50	0	0.00	68.20	1	13,773	0.01%
2020/09/28	1	66.40	4	67.45	67.80	-3	14,310	-0.02%
2020/09/25	1	65.00	0	0.00	65.40	1	14,487	0.01%
2020/09/24	4	68.98	2	69.80	68.70	2	14,653	0.01%
2020/09/23	0	0.00	1	71.10	71.10	-1	15,065	-0.01%
2020/09/22	2	74.50	0	0.00	71.10	2	15,679	0.01%
2020/09/21	1	73.50	0	0.00	73.40	1	15,669	0.01%
2020/09/18	2	73.20	2.2	73.32	73.30	-0.2	15,890	0.00%
2020/09/16	1	74.00	0	0.00	73.90	1	16,156	0.01%
2020/09/15	1	75.40	1	75.80	75.40	0	16,259	0.00%
2020/09/14	1	74.30	0	0.00	74.90	1	16,342	0.01%
2020/09/11	8	75.85	4	75.85	74.90	4	16,494	0.02%
2020/09/10	1	80.60	1	79.00	78.70	0	16,355	0.00%
2020/09/09	8	80.70	3	79.70	79.60	5	16,316	0.03%
2020/09/08	1	83.30	4	82.68	83.50	-3	16,168	-0.02%
2020/09/07	1	79.70	0	0.00	78.00	1	15,895	0.01%
2020/09/04	3	78.40	0	0.00	77.70	3	15,958	0.02%
2020/09/03	1	78.40	0	0.00	78.40	1	16,095	0.01%
2020/09/01	4	80.20	0	0.00	80.10	4	16,713	0.02%
2020/08/31	6	81.35	0	0.00	80.30	6	16,969	0.04%
2020/08/28	10	81.98	11	81.85	80.90	-1	17,536	-0.01%
2020/08/27	2	78.75	4	81.30	82.90	-2	17,363	-0.01%
2020/08/26	10	75.60	2	75.95	76.60	8	17,055	0.05%
2020/08/25	2	75.55	1	74.90	74.90	1	16,943	0.01%
2020/08/24	8	75.01	3	75.57	74.60	5	16,877	0.03%
2020/08/21	0	0.00	1	73.60	73.00	-1	16,766	-0.01%
2020/08/20	0	0.00	3	72.60	72.50	-3	16,894	-0.02%
2020/08/19	1	74.80	2	74.80	74.00	-1	16,832	-0.01%
2020/08/18	2	73.35	1	74.10	73.90	1	16,815	0.01%
2020/08/17	2	71.80	0	72.00	71.90	2	16,849	0.01%
2020/08/14	1	71.00	0	0.00	71.60	1	17,034	0.01%
2020/08/13	0	0.00	3	71.47	69.70	-3	17,018	-0.02%
2020/08/12	3	71.73	1	72.00	71.20	2	16,978	0.01%
2020/08/06	1	73.60	4	74.13	73.60	-3	16,737	-0.02%
2020/08/05	4	77.03	1	78.60	77.60	3	16,642	0.02%
2020/08/04	0	0.00	1	77.00	76.20	-1	16,504	-0.01%
2020/08/03	5	77.18	5	77.20	77.20	0	16,429	0.00%
2020/07/31	5	74.84	4	74.95	74.60	1	16,285	0.01%
2020/07/30	3	74.53	8	74.39	74.40	-5	16,278	-0.03%
2020/07/29	12	74.17	8	73.85	73.50	4	16,244	0.02%
2020/07/28	11	73.35	9	73.84	73.10	2	16,024	0.01%
2020/07/27	3	75.20	0	0.00	72.50	3	15,749	0.02%
2020/07/24	2	77.60	2	76.95	75.70	0	15,487	0.00%
2020/07/23	1	81.20	5	80.10	79.30	-4	15,306	-0.03%
2020/07/22	9	83.11	8	83.21	81.60	1	15,082	0.01%
2020/07/21	3	80.73	2	80.95	80.40	1	14,698	0.01%
2020/07/20	16	77.93	20	76.65	79.80	-4	14,369	-0.03%
2020/07/17	14	79.84	17	81.21	78.20	-3	13,837	-0.02%
2020/07/16	9	89.27	9	88.48	86.80	0	13,266	0.00%
2020/07/15	10	88.01	10	88.84	86.60	0	12,856	0.00%
2020/07/14	12	88.54	25	88.09	87.60	-13	12,313	-0.11%
2020/07/13	27	97.23	3	94.60	90.40	24	11,629	0.21%
2020/07/10	102	92.72	99	91.63	92.10	3	10,778	0.03%	大買/
2020/07/09	9	84.71	7	85.47	86.40	2	9,478	0.02%
2020/07/08	3	77.77	5	78.44	78.60	-2	9,022	-0.02%
2020/07/07	6	76.45	4	76.98	75.60	2	8,707	0.02%
2020/07/06	0	0.00	17	79.99	79.50	-17	8,444	-0.20%
2020/07/03	41	79.48	8	80.46	79.30	33	8,218	0.40%
2020/07/02	12	79.67	25.1	79.90	79.20	-13.1	7,905	-0.17%
2020/07/01	15	78.75	4	80.30	80.90	11	7,421	0.15%
2020/06/29	3	76.00	4	76.10	74.10	-1	6,690	-0.01%
2020/06/24	4	74.83	20	75.73	73.60	-16	6,415	-0.25%
2020/06/23	2	77.55	5	76.78	77.50	-3	6,160	-0.05%
2020/06/22	2	75.75	1	76.50	77.00	1	6,017	0.02%
2020/06/19	2	78.85	18	81.29	78.00	-16	5,827	-0.27%
2020/06/18	7	79.90	1	79.30	80.90	6	5,686	0.11%
2020/06/17	11	79.05	0	0.00	77.80	11	5,480	0.20%
2020/06/15	7	78.29	1	78.10	78.50	6	5,279	0.11%
2020/06/12	0	0.00	0.2	74.90	75.00	-0.2	5,111	0.00%
2020/06/11	15	76.96	0	0.00	73.60	15	5,070	0.30%
2020/06/10	28	79.88	22	80.67	80.10	6	4,906	0.12%
2020/06/09	17	75.99	7	76.07	76.60	10	4,727	0.21%
2020/06/08	13	79.65	10	81.47	78.00	3	4,441	0.07%
2020/06/05	8	77.15	7	77.44	78.00	1	3,973	0.03%
2020/06/04	17	75.83	10	75.98	76.40	7	3,565	0.20%
2020/06/03	2	69.50	0	0.00	69.50	2	2,872	0.07%
2020/05/28	0	0.00	1	56.60	56.40	-1	2,555	-0.04%
2020/05/27	6	58.73	3	56.30	58.00	3	2,500	0.12%
2020/05/26	2	57.90	2	57.80	57.80	0	2,303	0.00%
2020/05/25	1	56.30	1.7	57.24	57.30	-0.7	2,206	-0.03%
2020/05/22	1	57.80	5	56.92	56.40	-4	2,100	-0.19%
2020/05/21	5	55.88	23	56.08	57.80	-18	1,941	-0.93%
2020/05/20	0	0.00	1	53.20	52.60	-1	1,730	-0.06%
2020/05/18	0	0.00	2	50.50	50.70	-2	1,686	-0.12%
2020/05/13	1	49.05	0	0.00	50.00	1	1,620	0.06%
2020/05/07	1	50.40	0	0.00	50.80	1	1,595	0.06%
2020/05/05	0	0.00	1	50.90	50.90	-1	1,499	-0.07%
2020/05/04	0.1	47.90	0	0.00	47.85	0.1	1,462	0.01%
2020/04/30	0	0.00	4	48.15	48.20	-4	1,459	-0.27%
2020/04/28	6	48.48	2	48.50	47.90	4	1,473	0.27%
2020/04/22	1	44.30	0	0.00	44.25	1	1,426	0.07%
2020/04/21	0	0.00	2	43.60	42.95	-2	1,400	-0.14%
2020/04/17	0	0.00	18	42.75	42.05	-18	1,305	-1.38%
2020/04/15	2	42.20	0	0.00	42.30	2	1,287	0.16%
2020/04/14	1	42.15	0	0.00	42.10	1	1,284	0.08%
2020/03/24	2	37.05	0	0.00	36.55	2	1,133	0.18%
2020/03/19	0	0.00	1	32.00	32.00	-1	1,078	-0.09%
2020/03/06	0	0.00	1	53.90	54.40	-1	843	-0.12%
2020/03/03	1	51.90	1	51.60	51.60	0	788	0.00%
2020/03/02	0	0.00	1	51.20	51.10	-1	788	-0.13%
2020/02/24	1	53.10	0	0.00	53.10	1	822	0.12%
2020/02/21	1	53.40	3	53.97	54.20	-2	816	-0.24%
2020/02/20	6	54.05	2	54.85	55.30	4	796	0.50%
2020/02/14	0	0.00	2	50.80	50.70	-2	768	-0.26%
2020/02/13	2	51.00	0	0.00	51.00	2	774	0.26%
2020/02/07	0	0.00	1	51.70	51.50	-1	996	-0.10%
2020/02/06	0	0.00	1	52.90	53.00	-1	1,015	-0.10%
2020/01/31	2	54.30	0	0.00	52.50	2	1,432	0.14%
2020/01/17	11	57.36	0	0.00	56.70	11	1,400	0.79%
2019/12/12	0	0.00	0.1	59.50	59.50	-0.1	1,406	-0.01%
2019/11/28	0	0.00	0.3	61.90	61.90	-0.3	1,426	-0.02%
2019/11/27	0	0.00	0	61.20	61.10	0	1,420	0.00%
2019/11/22	5	61.60	0	0.00	62.00	5	1,410	0.35%
2019/11/20	0.5	60.20	0	0.00	60.10	0.5	1,406	0.04%
2019/11/12	0	0.00	1	64.10	63.40	-1	1,575	-0.06%
2019/11/11	1	64.00	1	64.00	63.30	0	1,589	0.00%
2019/11/05	0	0.00	1	67.10	66.80	-1	1,387	-0.07%
2019/11/01	1	66.80	3	67.57	67.70	-2	1,353	-0.15%
2019/10/31	5	67.14	3	67.57	66.70	2	1,298	0.15%
2019/10/30	2	64.00	2	63.65	66.10	0	1,064	0.00%
2019/10/28	0	0.00	1	59.00	58.90	-1	998	-0.10%
2019/09/24	2	61.40	2	60.85	61.50	0	1,366	0.00%
2019/09/23	1	59.90	0	0.00	60.00	1	1,366	0.07%
2019/08/23	0	0.00	0.4	62.70	62.30	-0.4	1,431	-0.03%
2019/08/19	0	0.00	0	62.70	61.70	0	1,405	0.00%
2019/08/16	1	60.30	3	61.80	62.20	-2	1,382	-0.14%
2019/08/01	1	80.30	0	0.00	79.20	1	1,273	0.08%
2019/07/19	0	0.00	0.1	82.00	82.30	-0.1	1,275	-0.01%
2019/07/02	1	79.10	1	79.80	80.00	0	1,416	0.00%
2019/07/01	0	0.00	2	77.80	78.10	-2	1,433	-0.14%
2019/06/25	1	76.50	0	0.00	75.70	1	1,546	0.06%
2019/06/24	0	0.00	1	76.60	76.80	-1	1,599	-0.06%
2019/06/21	1	77.70	0	0.00	77.60	1	1,776	0.06%
2019/05/28	0.1	74.30	0	0.00	74.00	0.1	3,324	0.00%
2019/05/23	0	0.00	3	75.40	75.40	-3	3,392	-0.09%
2019/05/15	0	0.00	5	77.40	77.20	-5	3,513	-0.14%
2019/05/14	2	72.15	4	74.15	76.00	-2	3,539	-0.06%
2019/05/13	1	74.70	0	0.00	74.40	1	3,545	0.03%
2019/05/10	2	77.60	4	78.90	77.60	-2	3,568	-0.06%
2019/05/09	0	0.00	5	78.80	78.10	-5	3,580	-0.14%
2019/05/08	5	79.90	4	80.40	80.00	1	3,592	0.03%
2019/05/07	4	79.50	0	0.00	79.40	4	3,642	0.11%
2019/05/06	1	78.80	0	0.00	78.80	1	3,668	0.03%
2019/05/03	3	80.60	0	0.00	80.50	3	3,728	0.08%
2019/05/02	2	79.10	0	0.00	79.40	2	3,765	0.05%
2019/04/30	1	77.70	1	77.20	78.50	0	3,870	0.00%
2019/04/22	1	79.60	0	0.00	80.70	1	3,948	0.03%
2019/04/19	0	0.00	1	79.00	78.80	-1	3,949	-0.03%
2019/04/16	0	0.00	1	80.80	80.50	-1	4,082	-0.02%
2019/04/15	2	82.45	0	0.00	81.50	2	4,160	0.05%
2019/04/12	1	82.00	3	82.67	82.00	-2	4,231	-0.05%
2019/04/11	5	82.00	10	81.52	80.50	-5	4,288	-0.12%
2019/04/10	0	0.00	1	82.90	82.70	-1	4,239	-0.02%
2019/04/09	0	0.00	3	84.43	83.70	-3	4,220	-0.07%
2019/04/08	0	0.00	3	84.30	84.20	-3	4,205	-0.07%
2019/04/03	16	85.78	0	0.00	85.40	16	4,162	0.38%
2019/04/01	0	0.00	4	83.90	83.70	-4	4,091	-0.10%
2019/03/29	4	83.50	0	0.00	83.20	4	4,068	0.10%
2019/03/27	1	85.80	6.2	85.82	85.00	-5.2	4,029	-0.13%
2019/03/26	5	85.14	1	85.90	84.40	4	3,986	0.10%
2019/03/25	0	0.00	1	88.80	88.20	-1	3,822	-0.03%
2019/03/22	2	89.70	2	89.70	90.60	0	3,756	0.00%
2019/03/21	3	88.57	3	88.43	87.40	0	3,612	0.00%
2019/03/20	7	87.11	0	0.00	87.60	7	3,573	0.20%
2019/03/19	1	88.20	0	0.00	86.50	1	3,484	0.03%
2019/03/14	8	92.71	0	0.00	93.60	8	3,398	0.24%
2019/03/13	1	88.40	0	0.00	89.70	1	3,285	0.03%
2019/03/12	2	87.20	0	0.00	86.80	2	3,232	0.06%
2019/03/11	0	0.00	1	88.10	87.60	-1	3,250	-0.03%
2019/03/08	0	0.00	1	88.50	89.00	-1	3,233	-0.03%
2019/03/07	1	87.40	2	89.35	87.10	-1	3,171	-0.03%
2019/03/06	0	0.00	1	86.60	86.30	-1	3,003	-0.03%
2019/03/05	1	84.50	0	0.00	85.20	1	2,979	0.03%
2019/03/04	2	82.40	0	0.00	83.50	2	2,870	0.07%
2019/02/27	3	78.33	0	0.00	78.40	3	2,779	0.11%
2019/02/25	0	0.00	12	78.73	78.70	-12	2,848	-0.42%
2019/02/21	10	81.74	2	82.00	82.00	8	2,903	0.28%
2019/02/15	0	0.00	1	82.20	80.10	-1	3,209	-0.03%
2019/02/11	1	82.70	0	0.00	82.00	1	3,173	0.03%
2019/01/24	2	80.40	2	80.10	80.10	0	3,216	0.00%
2019/01/23	0	0.00	10	78.50	79.50	-10	3,185	-0.31%
2019/01/22	2	79.15	0	0.00	77.10	2	3,142	0.06%
2019/01/21	2	77.20	0	0.00	77.80	2	3,050	0.07%
2019/01/18	8	75.46	0	0.00	75.60	8	3,049	0.26%
2019/01/16	0	0.00	1	75.30	75.00	-1	3,105	-0.03%
2019/01/15	1	75.80	0	0.00	75.00	1	3,095	0.03%
2019/01/10	1	77.40	2	76.10	76.10	-1	3,105	-0.03%
2019/01/08	1	75.90	1	76.00	76.00	0	3,124	0.00%
2019/01/07	3	75.93	3	76.07	76.50	0	3,082	0.00%
2019/01/04	1	73.10	2	72.90	73.20	-1	3,039	-0.03%
2019/01/03	0	0.00	7	71.61	71.60	-7	3,045	-0.23%
2019/01/02	5	68.40	0	0.00	68.80	5	3,040	0.16%
2018/12/28	3	67.27	1	68.00	68.00	2	3,049	0.07%
2018/12/19	0	0.00	6	69.15	68.80	-6	3,108	-0.19%
2018/12/18	0	0.00	5	69.96	69.70	-5	3,102	-0.16%
2018/12/14	0	0.00	2	72.30	71.40	-2	3,144	-0.06%
2018/12/13	2	71.80	0	0.00	71.80	2	3,152	0.06%
2018/12/11	0	0.00	1	69.60	71.70	-1	3,180	-0.03%
2018/12/10	2	71.50	3	71.93	70.80	-1	3,139	-0.03%
2018/12/07	0	0.00	2	71.90	73.40	-2	3,171	-0.06%
2018/12/06	5	72.32	0	0.00	71.00	5	3,193	0.16%
2018/12/05	5	74.36	0	0.00	74.40	5	3,229	0.15%
2018/12/04	0	0.00	4	76.48	76.00	-4	3,286	-0.12%
2018/12/03	3	75.20	2	75.50	75.20	1	3,275	0.03%
2018/11/30	2	74.90	0	0.00	74.70	2	3,301	0.06%
2018/11/29	3	74.03	0	0.00	73.60	3	3,283	0.09%
2018/11/28	4	75.30	7	74.91	74.70	-3	3,275	-0.09%
2018/11/22	6	71.32	6	72.68	70.40	0	3,383	0.00%
2018/11/21	9	72.63	6	73.25	72.50	3	3,388	0.09%
2018/11/20	12	70.88	10	71.17	70.80	2	3,320	0.06%
2018/11/19	2	71.75	5	71.66	71.50	-3	3,335	-0.09%
2018/11/16	3	69.63	3	69.30	70.00	0	3,313	0.00%
2018/11/15	6	69.15	9	70.06	69.10	-3	3,337	-0.09%
2018/11/14	0	0.00	2	67.00	67.90	-2	3,284	-0.06%
2018/11/13	2	62.40	0	0.00	62.90	2	3,226	0.06%
2018/11/12	2	63.30	2	63.00	63.00	0	3,272	0.00%
2018/11/09	1	63.50	2.2	62.56	63.50	-1.2	3,300	-0.04%
2018/11/08	0	0.00	1	63.10	61.60	-1	3,332	-0.03%
2018/11/07	1	61.00	0	0.00	61.80	1	3,463	0.03%
2018/11/05	4	62.35	3	62.00	62.00	1	3,648	0.03%
2018/11/02	2	59.85	7	60.79	62.40	-5	3,754	-0.13%
2018/10/31	4	58.40	4	58.00	57.20	0	3,801	0.00%
2018/10/30	8	54.43	6	55.37	56.30	2	3,847	0.05%
2018/10/29	2	55.55	0	0.00	55.10	2	3,906	0.05%
2018/10/26	1	57.30	0	0.00	55.30	1	4,005	0.02%
2018/10/25	0	0.00	14	55.04	55.20	-14	4,119	-0.34%
2018/10/24	15	57.27	6	57.35	56.20	9	4,172	0.22%
2018/10/23	4	58.70	0	0.00	58.50	4	4,299	0.09%
2018/10/22	2	59.75	13	59.84	60.40	-11	4,499	-0.24%
2018/10/19	19	58.33	7	59.20	58.70	12	4,866	0.25%
2018/10/18	5	59.78	3	61.10	59.90	2	5,150	0.04%
2018/10/17	5	61.88	1	61.60	61.60	4	5,621	0.07%
2018/10/16	2	60.50	31	60.53	61.00	-29	5,681	-0.51%
2018/10/15	9	58.77	0	0.00	58.30	9	5,754	0.16%
2018/10/12	16	59.29	4	58.18	59.80	12	5,863	0.20%
2018/10/11	10	58.20	0	0.00	58.20	10	6,062	0.16%
2018/10/09	6	66.97	5	67.60	64.60	1	6,294	0.02%
2018/10/08	0	0.00	3	69.40	68.80	-3	6,475	-0.05%
2018/10/05	11	69.79	8	72.21	70.10	3	6,659	0.05%
2018/10/02	1	73.50	0	0.00	72.80	1	7,177	0.01%
2018/10/01	1	73.50	2	73.65	74.20	-1	7,255	-0.01%
2018/09/28	0	0.00	5	72.00	72.00	-5	7,252	-0.07%
2018/09/27	1	73.20	0	0.00	73.20	1	7,262	0.01%
2018/09/26	2	73.70	0	0.00	73.70	2	7,263	0.03%
2018/09/25	2	73.60	0	0.00	74.70	2	7,293	0.03%
2018/09/21	0	0.00	3	74.00	74.70	-3	7,337	-0.04%
2018/09/20	0	0.00	2	75.50	73.40	-2	7,326	-0.03%
2018/09/18	2	74.10	1	73.40	73.40	1	7,336	0.01%
2018/09/17	0	0.00	2	76.50	75.10	-2	7,368	-0.03%
2018/09/14	2	74.60	0	0.00	74.90	2	7,518	0.03%
2018/09/12	2	74.10	2	74.40	74.60	0	7,499	0.00%
2018/09/11	3	73.67	8	73.70	75.00	-5	7,505	-0.07%
2018/09/10	3	69.37	0	0.00	70.10	3	7,444	0.04%
2018/09/07	1	76.60	2	77.45	74.80	-1	7,371	-0.01%
2018/09/06	2	78.00	0	0.00	77.80	2	7,336	0.03%
2018/09/05	0	0.00	1	81.50	80.30	-1	7,415	-0.01%
2018/09/03	2	81.90	1	81.50	80.20	1	7,434	0.01%
2018/08/31	0	0.00	6	83.08	82.00	-6	7,390	-0.08%
2018/08/30	0	0.00	8	79.71	79.70	-8	7,254	-0.11%
2018/08/29	4	78.75	2	79.10	78.70	2	7,236	0.03%
2018/08/28	5	80.90	3	81.30	79.70	2	7,222	0.03%
2018/08/27	2	79.10	0	0.00	79.30	2	7,189	0.03%
2018/08/24	2	78.15	2	79.90	79.40	0	7,259	0.00%
2018/08/23	1	80.00	0	0.00	80.00	1	7,250	0.01%
2018/08/22	4	81.63	0	0.00	81.40	4	7,219	0.06%
2018/08/21	1	80.80	3	82.20	82.50	-2	7,143	-0.03%
2018/08/17	0	0.00	1	76.70	76.40	-1	6,972	-0.01%
2018/08/15	3	78.50	1	78.20	78.60	2	6,918	0.03%
2018/08/14	5	76.90	6	76.90	77.70	-1	6,881	-0.01%
2018/08/13	5	80.92	4	79.90	79.50	1	6,751	0.01%
2018/08/10	4	89.18	1	88.30	88.00	3	6,639	0.05%
2018/08/09	2	88.80	0	0.00	90.30	2	6,609	0.03%
2018/08/08	0	0.00	5	94.80	94.80	-5	6,691	-0.07%
2018/08/07	2	94.65	0	0.00	93.70	2	6,647	0.03%
2018/08/06	1	97.60	1	98.90	97.60	0	6,544	0.00%
2018/08/03	3	96.63	2	96.30	97.10	1	6,478	0.02%
2018/08/02	4	96.50	3	97.27	95.70	1	6,430	0.02%
2018/08/01	6	96.82	21	96.46	96.70	-15	6,341	-0.24%
2018/07/31	12	94.08	12	94.61	93.60	0	6,234	0.00%
2018/07/30	25	95.45	3	95.43	93.30	22	6,161	0.36%
2018/07/27	11	98.31	16	99.48	98.60	-5	6,046	-0.08%
2018/07/26	29	98.45	40	96.95	99.00	-11	5,854	-0.19%
2018/07/25	6	90.95	3	92.43	92.80	3	5,513	0.05%
2018/07/24	25	93.39	21	92.76	91.10	4	5,344	0.07%
2018/07/23	1	88.70	3	90.33	88.80	-2	4,909	-0.04%
2018/07/20	13	89.89	5.2	91.23	88.70	7.8	4,937	0.16%
2018/07/19	14	92.79	9	91.80	92.40	5	4,921	0.10%
2018/07/18	10	90.71	20	89.51	92.50	-10	5,110	-0.20%
2018/07/17	11	90.25	11	90.77	90.40	0	4,912	0.00%
2018/07/16	2	88.85	5	87.76	90.70	-3	4,614	-0.07%
2018/07/13	7	83.76	8	81.53	82.50	-1	4,439	-0.02%
2018/07/12	9	79.24	11	79.91	80.20	-2	4,247	-0.05%
2018/07/11	23	76.54	22	76.65	78.00	1	4,027	0.02%
2018/07/10	3	73.60	0	0.00	73.60	3	3,718	0.08%
2018/07/09	3	71.57	5	72.26	72.60	-2	3,689	-0.05%
2018/07/06	2	68.75	0	0.00	68.20	2	3,616	0.06%
2018/07/05	0	0.00	3	68.00	68.20	-3	3,645	-0.08%
2018/07/02	17	72.74	14	72.86	72.40	3	3,785	0.08%
2018/06/27	0	0.00	1	73.10	71.50	-1	3,751	-0.03%
2018/06/26	8	73.33	8	71.60	72.50	0	3,753	0.00%
2018/06/25	3	73.67	25	73.58	73.20	-22	3,771	-0.58%
2018/06/21	6	71.00	16	71.00	70.60	-10	3,638	-0.27%
2018/06/19	0	0.00	5	69.30	69.40	-5	3,768	-0.13%
2018/06/15	6	69.40	0	0.00	68.70	6	3,848	0.16%
2018/06/14	0	0.00	35	70.60	69.60	-35	3,833	-0.91%
2018/06/13	38	73.89	1	73.70	71.00	37	3,805	0.97%
2018/06/12	0	0.00	10	70.50	71.10	-10	3,671	-0.27%
2018/06/05	0	0.00	1	69.60	69.40	-1	3,558	-0.03%
2018/06/04	0	0.00	5	69.42	68.90	-5	3,532	-0.14%
2018/06/01	15	69.91	14	70.44	69.10	1	3,511	0.03%
2018/05/31	3	68.60	1	67.90	68.90	2	3,411	0.06%
2018/05/28	0	0.00	2	65.15	65.20	-2	3,356	-0.06%
2018/05/25	1	65.90	0	0.00	65.10	1	3,338	0.03%
2018/05/22	0	0.00	1	66.80	66.50	-1	3,246	-0.03%
2018/05/21	5	68.80	0	0.00	68.80	5	3,198	0.16%
2018/05/18	1	71.00	1	69.70	68.90	0	3,176	0.00%
2018/05/17	30	70.37	8	69.99	69.20	22	3,123	0.70%
2018/05/16	11	73.40	44	72.77	70.70	-33	3,082	-1.07%
2018/05/15	3	69.80	3	69.30	69.50	0	2,856	0.00%
2018/05/11	1	67.60	0	0.00	67.50	1	2,813	0.04%
2018/05/10	3	69.90	2	69.30	69.30	1	2,782	0.04%
2018/05/09	0	0.00	1	68.70	68.80	-1	2,744	-0.04%
2018/05/08	1	69.40	0	0.00	69.50	1	2,710	0.04%
2018/05/07	6	67.92	0	0.00	67.90	6	2,639	0.23%
2018/05/02	0	0.00	2	69.70	69.50	-2	2,500	-0.08%
2018/04/30	2	71.00	2	71.80	70.70	0	2,442	0.00%
2018/04/27	0	0.00	2	66.90	67.40	-2	2,298	-0.09%
2018/04/26	23	70.77	8	68.34	66.10	15	2,227	0.67%
2018/04/25	1	72.20	3	69.87	73.40	-2	2,069	-0.10%
2018/04/24	47	70.96	36	71.91	69.60	11	1,943	0.57%
2018/04/23	15	69.44	20	69.80	69.80	-5	1,611	-0.31%
2018/04/20	5	63.70	0	0.00	63.50	5	1,550	0.32%
2018/04/19	11	63.56	0	0.00	64.30	11	1,529	0.72%
2018/04/18	0	0.00	5	60.60	60.80	-5	1,432	-0.35%
2018/04/17	0	0.00	5	59.80	59.80	-5	1,410	-0.35%
2018/04/16	11	60.94	0	0.00	61.40	11	1,391	0.79%
2018/04/13	0	0.00	5	60.90	60.90	-5	1,374	-0.36%
2018/04/10	5	66.30	0	0.00	63.60	5	1,269	0.39%
2018/04/09	15	64.30	1	64.60	63.80	14	1,173	1.19%
2018/04/03	2	62.50	1	62.90	62.70	1	1,085	0.09%
2018/04/02	0	0.00	1	61.60	61.20	-1	1,026	-0.10%
2018/03/31	2	61.60	2	61.50	61.50	0	1,001	0.00%
2018/03/30	0	0.00	0.1	60.20	60.20	-0.1	971	-0.01%
2018/03/26	1	61.00	1	61.20	60.00	0	747	0.00%
2018/03/22	4	59.43	3	59.57	58.70	1	618	0.16%
2018/03/21	1	54.80	2	54.75	56.90	-1	445	-0.22%
2018/03/15	1	50.50	0	0.00	50.50	1	318	0.31%
2018/03/09	0	0.00	1	48.80	49.45	-1	298	-0.33%
2018/03/07	0	0.00	4	49.48	49.00	-4	290	-1.38%
2018/03/06	0	0.00	1	48.10	47.95	-1	280	-0.36%
2018/02/09	1	41.60	1	42.15	42.25	0	289	0.00%
2018/02/06	0	0.00	5	44.52	43.00	-5	290	-1.72%
2018/02/05	2	47.55	2	47.03	47.20	0	288	0.00%
2018/02/02	3	48.70	2	48.70	48.70	1	301	0.33%
2018/01/31	0	0.00	1	49.30	48.75	-1	332	-0.30%
2018/01/30	10	49.49	2	49.20	49.30	8	350	2.28%
2018/01/23	0	0.00	0	50.00	50.00	0	355	-0.01%
2018/01/18	0	0.00	2	51.20	50.40	-2	349	-0.57%
2018/01/16	4	51.00	0	0.00	50.90	4	337	1.18%