傳奇 (4994)-元富-中港券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.6	133.50	0	0.00	133.50	0.6	836	0.07%
2024/06/05	1	141.00	2	134.50	134.50	-1	950	-0.11%
2024/06/04	0	0.00	1	139.50	136.50	-1	937	-0.11%
2024/05/31	2	131.50	0	0.00	129.00	2	897	0.22%
2024/05/09	3	122.33	1	124.50	125.00	2	830	0.24%
2024/05/08	1	136.50	1	135.00	127.50	0	797	0.00%
2024/05/06	0	0.00	0.1	129.50	129.00	-0.1	689	-0.01%
2024/05/03	0	124.00	0	0.00	126.50	0	675	0.01%
2024/05/02	1	129.95	2	128.75	126.00	-1	665	-0.15%
2024/04/30	1	133.50	0.1	136.00	133.50	0.9	656	0.13%
2024/04/19	0.1	118.50	0	0.00	114.50	0.1	566	0.01%
2024/04/17	0	121.00	0	0.00	119.50	0	551	0.01%
2024/04/16	0	121.50	0	0.00	120.50	0	545	0.00%
2024/04/15	0	122.50	0	0.00	122.00	0	538	0.00%
2024/04/03	0	0.00	5	120.80	119.50	-5	467	-1.07%
2024/04/01	5	124.00	0	0.00	120.50	5	453	1.10%
2024/03/14	5	123.00	5	122.70	124.00	0	377	0.00%
2024/03/12	1	112.00	3	109.50	117.50	-2	295	-0.68%
2024/03/11	3	105.00	0	0.00	107.00	3	228	1.31%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/04	0	0.00	0.8	83.03	85.00	-0.8	183	-0.44%
2024/03/01	0	0.00	1	83.00	83.00	-1	172	-0.58%
2024/02/29	0	0.00	2	79.90	81.80	-2	164	-1.22%
2024/02/26	2	78.10	0	0.00	79.00	2	158	1.26%
2024/02/21	0	0.00	2	76.65	75.90	-2	147	-1.36%
2024/02/15	0	0.00	1.5	67.46	68.20	-1.5	103	-1.45%
2024/01/30	0	0.00	1	62.00	62.90	-1	89	-1.12%
2024/01/24	1	63.10	0	0.00	61.20	1	87	1.14%
2023/09/20	2	39.75	0	0.00	39.55	2	408	0.49%
2023/07/18	0	0.00	1	47.45	46.60	-1	549	-0.18%
2023/07/12	0	0.00	1	46.50	46.80	-1	518	-0.19%
2023/07/11	1	47.20	0	0.00	46.15	1	516	0.19%
2023/07/06	0	0.00	1	50.30	48.95	-1	492	-0.20%
2023/07/05	1	51.60	0	0.00	51.00	1	457	0.22%
2023/07/04	2	49.73	2	49.70	49.55	0	432	0.00%
2023/07/03	0	0.00	1	49.10	48.50	-1	420	-0.24%
2023/06/30	1	50.00	0	0.00	49.15	1	411	0.24%
2023/06/28	3	49.10	3	49.98	51.90	0	375	0.00%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/20	1	47.85	0	0.00	46.70	1	219	0.45%
2023/06/19	1	45.60	0	0.00	45.45	1	211	0.47%
2023/06/12	0	0.00	1	48.05	47.55	-1	211	-0.47%
2023/03/14	0	0.00	1	47.80	47.25	-1	164	-0.61%
2023/03/09	1	45.70	4	48.30	46.35	-3	141	-2.12%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2022/07/01	0	0.00	4	42.73	41.90	-4	506	-0.79%
2022/06/17	2	45.33	0	0.00	44.60	2	518	0.39%
2022/06/16	1	47.25	0	0.00	45.60	1	516	0.19%
2022/06/08	1	47.95	0	0.00	47.60	1	504	0.20%
2022/05/09	1	43.20	0	0.00	43.20	1	507	0.20%
2022/04/08	15	53.87	2	55.70	54.20	13	744	1.75%
2022/04/07	0	0.00	6	54.42	56.10	-6	714	-0.84%
2022/04/06	0	0.00	5	50.88	51.00	-5	660	-0.76%
2022/04/01	0	0.00	3	46.03	46.40	-3	651	-0.46%
2022/03/31	2	45.23	0	0.00	45.10	2	656	0.30%
2022/03/30	0	0.00	2	45.70	46.00	-2	668	-0.30%
2022/02/23	1	48.90	0	0.00	49.10	1	1,018	0.10%
2022/02/22	0	0.00	1	49.25	48.95	-1	1,016	-0.10%
2022/02/17	3	50.50	0	0.00	49.40	3	1,008	0.30%
2022/01/21	2	53.65	1	52.90	52.70	1	960	0.10%
2022/01/19	1	53.50	1	53.90	53.60	0	947	0.00%
2022/01/17	1	53.30	0	0.00	53.60	1	920	0.11%
2022/01/11	7	57.80	10	55.75	55.60	-3	883	-0.34%
2022/01/10	16	61.91	7	61.23	61.00	9	850	1.06%
2022/01/07	1	65.40	43	64.93	63.80	-42	811	-5.18%
2022/01/05	13	61.40	0	0.00	60.80	13	683	1.90%
2022/01/04	16	62.71	8	62.44	63.50	8	667	1.20%
2022/01/03	17	67.13	8	69.00	65.30	9	636	1.41%
2021/12/29	5	59.00	0	0.00	59.10	5	458	1.09%
2021/12/28	0	0.00	5	58.72	58.50	-5	453	-1.10%
2021/12/27	5	59.00	0	0.00	59.10	5	447	1.12%
2021/12/24	6	61.82	0	0.00	60.40	6	438	1.37%
2021/12/23	1	65.00	0	0.00	61.40	1	424	0.24%
2021/12/21	13	66.25	10	66.34	64.80	3	390	0.77%
2021/12/20	4	71.35	5	71.86	68.00	-1	312	-0.32%
2021/12/17	1	62.60	1	66.00	67.50	0	183	0.00%
2021/12/16	2	60.50	2	60.90	61.40	0	105	0.00%
2021/12/15	2	63.95	1	63.40	64.00	1	85	1.17%
2021/03/02	0	0.00	1	76.80	76.10	-1	125	-0.80%
2020/12/25	1	67.70	0	0.00	67.70	1	77	1.30%
2020/11/26	0	0.00	1	73.20	73.60	-1	68	-1.47%
2020/07/20	0	0.00	1	66.70	68.00	-1	268	-0.37%
2020/06/24	1	75.40	0	0.00	73.40	1	313	0.32%
2020/06/22	1	72.90	1	74.30	75.50	0	298	0.00%
2020/06/05	0	0.00	1	65.30	65.70	-1	308	-0.32%
2020/06/04	0	0.00	2	65.15	64.10	-2	312	-0.64%
2020/05/29	3	64.27	1	63.50	62.80	2	323	0.62%
2020/05/28	2	65.60	1	67.30	64.30	1	323	0.31%
2020/05/07	0	0.00	2	65.90	66.30	-2	360	-0.55%
2020/05/06	2	64.60	0	0.00	63.80	2	364	0.55%
2020/03/17	5	42.80	5	44.70	44.00	0	372	0.00%
2020/03/16	4	52.40	4	52.03	46.85	0	368	0.00%
2020/02/24	0	0.00	1	77.70	78.10	-1	350	-0.29%
2020/02/21	1	78.00	0	0.00	77.50	1	350	0.29%
2020/01/15	0	0.00	1	86.50	85.60	-1	409	-0.24%
2020/01/13	1	85.00	0	0.00	85.90	1	408	0.25%
2019/12/26	0	0.00	1	85.70	85.40	-1	550	-0.18%
2019/12/25	1	85.60	0	0.00	85.00	1	561	0.18%
2019/11/25	1	87.50	1	88.10	87.30	0	1,039	0.00%
2019/11/22	1	87.00	0	0.00	86.90	1	1,057	0.09%
2019/11/07	2	90.50	2	92.40	89.20	0	1,217	0.00%
2019/11/01	1	89.70	0	0.00	90.80	1	1,303	0.08%
2019/09/27	0	0.00	1	110.00	109.50	-1	1,543	-0.06%
2019/09/06	2	97.20	0	0.00	97.20	2	1,490	0.13%
2019/09/04	0	0.00	3	99.17	102.00	-3	1,601	-0.19%
2019/09/03	1	97.70	0	0.00	97.10	1	1,590	0.06%
2019/09/02	3	99.27	1	97.90	98.50	2	1,600	0.12%
2019/08/30	0	0.00	2	96.90	96.30	-2	1,573	-0.13%
2019/08/29	3	95.87	1	96.90	95.90	2	1,570	0.13%
2019/08/28	0	0.00	1	98.10	96.70	-1	1,564	-0.06%
2019/08/27	3	95.93	6	97.30	96.50	-3	1,554	-0.19%
2019/08/22	0	0.00	1	93.00	92.40	-1	1,505	-0.07%
2019/08/21	1	91.70	0	0.00	91.70	1	1,500	0.07%
2019/08/19	1	92.50	1	93.40	90.60	0	1,481	0.00%
2019/08/14	1	98.00	1	99.00	93.70	0	1,452	0.00%
2019/08/13	10	100.48	2	101.50	97.20	8	1,429	0.56%
2019/08/07	0	0.00	5	100.40	97.20	-5	1,320	-0.38%
2019/08/06	0	0.00	2	93.35	96.20	-2	1,245	-0.16%
2019/08/05	2	94.00	0	0.00	93.80	2	1,230	0.16%
2019/08/01	1	97.50	0	0.00	100.00	1	1,203	0.08%
2019/07/31	0	0.00	1	95.20	97.50	-1	1,181	-0.08%
2019/07/30	6	93.55	2	94.10	93.10	4	1,163	0.34%
2019/07/26	1	96.20	2	97.15	98.00	-1	1,151	-0.09%
2019/07/25	1	96.60	0	0.00	96.60	1	1,142	0.09%
2019/07/24	2	96.70	4	97.50	96.60	-2	1,129	-0.18%
2019/07/23	3	97.50	0	0.00	97.30	3	1,115	0.27%
2019/07/22	0	0.00	3	96.53	98.80	-3	1,068	-0.28%
2019/07/19	0	0.00	1	96.90	94.40	-1	1,042	-0.10%
2019/07/17	0	0.00	1	96.10	95.20	-1	984	-0.10%
2019/07/12	1	86.90	2	88.30	87.20	-1	825	-0.12%
2019/07/11	1	86.90	0	0.00	86.90	1	818	0.12%
2019/07/08	0	0.00	2	88.60	88.50	-2	789	-0.25%
2019/07/05	4	90.03	2	91.10	87.50	2	773	0.26%
2019/06/19	1	82.40	1	85.10	84.70	0	590	0.00%
2019/06/17	4	94.10	4	92.30	92.90	0	472	0.00%
2019/06/14	2	94.10	2	93.20	93.10	0	417	0.00%
2019/06/13	6	93.45	6	93.52	93.50	0	369	0.00%
2019/06/12	0	0.00	1	85.50	88.20	-1	250	-0.40%
2019/05/28	1	72.00	0	0.00	74.70	1	134	0.74%
2019/05/15	0	0.00	1	77.60	79.80	-1	109	-0.91%
2019/05/09	0	0.00	1	74.20	74.00	-1	94	-1.06%
2019/03/06	0	0.00	1	68.70	68.70	-1	112	-0.89%
2019/03/05	1	68.50	0	0.00	66.00	1	111	0.90%
2018/07/13	0	0.00	2	43.48	43.40	-2	43	-4.58%
2018/07/12	0	0.00	2	43.50	43.35	-2	43	-4.59%
2018/06/22	0	0.00	2	48.20	46.35	-2	42	-4.70%
2018/06/05	1	46.00	0	0.00	46.00	1	41	2.41%
2018/05/24	1	48.00	0	0.00	48.00	1	43	2.31%
2018/05/17	0	0.00	1	51.90	50.20	-1	44	-2.25%
2018/04/24	2	45.50	0	0.00	50.00	2	38	5.15%
2018/04/23	2	46.25	0	0.00	45.50	2	30	6.62%
2018/04/12	1	50.50	0	0.00	50.50	1	27	3.61%