台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.6133.5000.00133.500.68360.07%
2024/06/051141.002134.50134.50-1950-0.11%
2024/06/0400.001139.50136.50-1937-0.11%
2024/05/312131.5000.00129.0028970.22%
2024/05/093122.331124.50125.0028300.24%
2024/05/081136.501135.00127.5007970.00%
2024/05/0600.000.1129.50129.00-0.1689-0.01%
2024/05/030124.0000.00126.5006750.01%
2024/05/021129.952128.75126.00-1665-0.15%
2024/04/301133.500.1136.00133.500.96560.13%
2024/04/190.1118.5000.00114.500.15660.01%
2024/04/170121.0000.00119.5005510.01%
2024/04/160121.5000.00120.5005450.00%
2024/04/150122.5000.00122.0005380.00%
2024/04/0300.005120.80119.50-5467-1.07%
2024/04/015124.0000.00120.5054531.10%
2024/03/145123.005122.70124.0003770.00%
2024/03/121112.003109.50117.50-2295-0.68%
2024/03/113105.0000.00107.0032281.31%
2024/03/0800.000.697.4097.40-0.6193-0.31%
2024/03/0400.000.883.0385.00-0.8183-0.44%
2024/03/0100.00183.0083.00-1172-0.58%
2024/02/2900.00279.9081.80-2164-1.22%
2024/02/26278.1000.0079.0021581.26%
2024/02/2100.00276.6575.90-2147-1.36%
2024/02/1500.001.567.4668.20-1.5103-1.45%
2024/01/3000.00162.0062.90-189-1.12%
2024/01/24163.1000.0061.201871.14%
2023/09/20239.7500.0039.5524080.49%
2023/07/1800.00147.4546.60-1549-0.18%
2023/07/1200.00146.5046.80-1518-0.19%
2023/07/11147.2000.0046.1515160.19%
2023/07/0600.00150.3048.95-1492-0.20%
2023/07/05151.6000.0051.0014570.22%
2023/07/04249.73249.7049.5504320.00%
2023/07/0300.00149.1048.50-1420-0.24%
2023/06/30150.0000.0049.1514110.24%
2023/06/28349.10349.9851.9003750.00%
2023/06/2700.00152.5052.50-1270-0.37%
2023/06/20147.8500.0046.7012190.45%
2023/06/19145.6000.0045.4512110.47%
2023/06/1200.00148.0547.55-1211-0.47%
2023/03/1400.00147.8047.25-1164-0.61%
2023/03/09145.70448.3046.35-3141-2.12%
2023/03/0800.00147.0547.05-1120-0.83%
2022/07/0100.00442.7341.90-4506-0.79%
2022/06/17245.3300.0044.6025180.39%
2022/06/16147.2500.0045.6015160.19%
2022/06/08147.9500.0047.6015040.20%
2022/05/09143.2000.0043.2015070.20%
2022/04/081553.87255.7054.20137441.75%
2022/04/0700.00654.4256.10-6714-0.84%
2022/04/0600.00550.8851.00-5660-0.76%
2022/04/0100.00346.0346.40-3651-0.46%
2022/03/31245.2300.0045.1026560.30%
2022/03/3000.00245.7046.00-2668-0.30%
2022/02/23148.9000.0049.1011,0180.10%
2022/02/2200.00149.2548.95-11,016-0.10%
2022/02/17350.5000.0049.4031,0080.30%
2022/01/21253.65152.9052.7019600.10%
2022/01/19153.50153.9053.6009470.00%
2022/01/17153.3000.0053.6019200.11%
2022/01/11757.801055.7555.60-3883-0.34%
2022/01/101661.91761.2361.0098501.06%
2022/01/07165.404364.9363.80-42811-5.18%
2022/01/051361.4000.0060.80136831.90%
2022/01/041662.71862.4463.5086671.20%
2022/01/031767.13869.0065.3096361.41%
2021/12/29559.0000.0059.1054581.09%
2021/12/2800.00558.7258.50-5453-1.10%
2021/12/27559.0000.0059.1054471.12%
2021/12/24661.8200.0060.4064381.37%
2021/12/23165.0000.0061.4014240.24%
2021/12/211366.251066.3464.8033900.77%
2021/12/20471.35571.8668.00-1312-0.32%
2021/12/17162.60166.0067.5001830.00%
2021/12/16260.50260.9061.4001050.00%
2021/12/15263.95163.4064.001851.17%
2021/03/0200.00176.8076.10-1125-0.80%
2020/12/25167.7000.0067.701771.30%
2020/11/2600.00173.2073.60-168-1.47%
2020/07/2000.00166.7068.00-1268-0.37%
2020/06/24175.4000.0073.4013130.32%
2020/06/22172.90174.3075.5002980.00%
2020/06/0500.00165.3065.70-1308-0.32%
2020/06/0400.00265.1564.10-2312-0.64%
2020/05/29364.27163.5062.8023230.62%
2020/05/28265.60167.3064.3013230.31%
2020/05/0700.00265.9066.30-2360-0.55%
2020/05/06264.6000.0063.8023640.55%
2020/03/17542.80544.7044.0003720.00%
2020/03/16452.40452.0346.8503680.00%
2020/02/2400.00177.7078.10-1350-0.29%
2020/02/21178.0000.0077.5013500.29%
2020/01/1500.00186.5085.60-1409-0.24%
2020/01/13185.0000.0085.9014080.25%
2019/12/2600.00185.7085.40-1550-0.18%
2019/12/25185.6000.0085.0015610.18%
2019/11/25187.50188.1087.3001,0390.00%
2019/11/22187.0000.0086.9011,0570.09%
2019/11/07290.50292.4089.2001,2170.00%
2019/11/01189.7000.0090.8011,3030.08%
2019/09/2700.001110.00109.50-11,543-0.06%
2019/09/06297.2000.0097.2021,4900.13%
2019/09/0400.00399.17102.00-31,601-0.19%
2019/09/03197.7000.0097.1011,5900.06%
2019/09/02399.27197.9098.5021,6000.12%
2019/08/3000.00296.9096.30-21,573-0.13%
2019/08/29395.87196.9095.9021,5700.13%
2019/08/2800.00198.1096.70-11,564-0.06%
2019/08/27395.93697.3096.50-31,554-0.19%
2019/08/2200.00193.0092.40-11,505-0.07%
2019/08/21191.7000.0091.7011,5000.07%
2019/08/19192.50193.4090.6001,4810.00%
2019/08/14198.00199.0093.7001,4520.00%
2019/08/1310100.482101.5097.2081,4290.56%
2019/08/0700.005100.4097.20-51,320-0.38%
2019/08/0600.00293.3596.20-21,245-0.16%
2019/08/05294.0000.0093.8021,2300.16%
2019/08/01197.5000.00100.0011,2030.08%
2019/07/3100.00195.2097.50-11,181-0.08%
2019/07/30693.55294.1093.1041,1630.34%
2019/07/26196.20297.1598.00-11,151-0.09%
2019/07/25196.6000.0096.6011,1420.09%
2019/07/24296.70497.5096.60-21,129-0.18%
2019/07/23397.5000.0097.3031,1150.27%
2019/07/2200.00396.5398.80-31,068-0.28%
2019/07/1900.00196.9094.40-11,042-0.10%
2019/07/1700.00196.1095.20-1984-0.10%
2019/07/12186.90288.3087.20-1825-0.12%
2019/07/11186.9000.0086.9018180.12%
2019/07/0800.00288.6088.50-2789-0.25%
2019/07/05490.03291.1087.5027730.26%
2019/06/19182.40185.1084.7005900.00%
2019/06/17494.10492.3092.9004720.00%
2019/06/14294.10293.2093.1004170.00%
2019/06/13693.45693.5293.5003690.00%
2019/06/1200.00185.5088.20-1250-0.40%
2019/05/28172.0000.0074.7011340.74%
2019/05/1500.00177.6079.80-1109-0.91%
2019/05/0900.00174.2074.00-194-1.06%
2019/03/0600.00168.7068.70-1112-0.89%
2019/03/05168.5000.0066.0011110.90%
2018/07/1300.00243.4843.40-243-4.58%
2018/07/1200.00243.5043.35-243-4.59%
2018/06/2200.00248.2046.35-242-4.70%
2018/06/05146.0000.0046.001412.41%
2018/05/24148.0000.0048.001432.31%
2018/05/1700.00151.9050.20-144-2.25%
2018/04/24245.5000.0050.002385.15%
2018/04/23246.2500.0045.502306.62%
2018/04/12150.5000.0050.501273.61%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章