彩晶 (6116)-元富-中港券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	8.94	8.91	-20	5,353	-0.37%
2024/11/19	0	0.00	0.1	9.00	9.00	-0.1	5,365	0.00%
2024/11/18	0	0.00	2	9.00	8.97	-2	5,384	-0.04%
2024/11/15	0	0.00	3	9.04	9.08	-3	5,415	-0.06%
2024/11/14	2	8.85	0	0.00	8.81	2	5,520	0.04%
2024/11/11	0	0.00	15	9.10	9.09	-15	5,528	-0.27%
2024/11/07	0	0.00	0	9.38	9.40	0	5,604	0.00%
2024/11/06	0	0.00	1	9.21	9.17	-1	5,519	-0.02%
2024/11/05	1	9.17	0	0.00	9.18	1	5,668	0.02%
2024/10/25	1	9.23	0	0.00	9.23	1	6,554	0.02%
2024/10/23	2	9.34	0	0.00	9.33	2	6,850	0.03%
2024/10/21	0	0.00	150	9.27	9.30	-150	7,156	-2.10%	大賣/鉅額交易
2024/10/08	12	9.20	0	0.00	9.21	12	8,938	0.13%
2024/10/01	3	9.30	0	0.00	9.29	3	9,305	0.03%
2024/09/30	20	9.40	0	0.00	9.40	20	9,413	0.21%
2024/09/27	24	9.40	0	0.00	9.39	24	9,465	0.25%
2024/09/26	0	0.00	4	9.25	9.34	-4	9,331	-0.04%
2024/09/25	1	9.16	7	9.13	9.16	-6	9,233	-0.06%
2024/09/20	0	0.00	1	9.31	9.35	-1	9,435	-0.01%
2024/09/16	0	0.00	84	9.30	9.26	-84	10,506	-0.80%
2024/09/12	0	0.00	2	8.75	8.76	-2	10,459	-0.02%
2024/09/09	0	8.45	2	8.55	8.68	-2	10,813	-0.02%
2024/09/05	4	8.65	0	0.00	8.58	4	10,958	0.04%
2024/09/03	2	8.96	0	0.00	8.94	2	11,011	0.02%
2024/08/27	0	0.00	4	9.19	9.28	-4	11,422	-0.04%
2024/08/23	4	8.98	0	0.00	9.10	4	11,463	0.03%
2024/08/21	2	8.88	0	0.00	8.90	2	11,502	0.02%
2024/08/16	0	0.00	3	8.87	8.87	-3	12,080	-0.02%
2024/08/14	74	8.70	0	0.00	8.73	74	12,046	0.61%
2024/08/09	0	0.00	2	8.49	8.53	-2	12,094	-0.02%
2024/08/07	3	8.61	8	8.66	8.64	-5	12,005	-0.04%
2024/08/06	0.2	8.20	2	8.08	8.16	-1.8	11,983	-0.02%
2024/08/05	27	8.21	0	0.00	8.18	27	11,831	0.23%
2024/08/02	10	9.09	0	0.00	9.08	10	11,495	0.09%
2024/07/30	5.3	9.19	0	0.00	9.24	5.3	11,342	0.05%
2024/07/22	7.3	9.48	0.6	9.60	9.43	6.6	11,061	0.06%
2024/07/19	2	9.70	1	9.65	9.64	1	10,885	0.01%
2024/07/18	0	0.00	42	9.79	9.83	-42	10,649	-0.39%
2024/07/17	58	10.03	50	10.05	9.85	8	10,546	0.08%
2024/07/15	6	9.81	0	0.00	9.78	6	10,268	0.06%
2024/07/12	18	9.96	1	10.10	9.94	17	10,001	0.17%
2024/07/11	14	9.81	0	0.00	9.81	14	9,634	0.15%
2024/07/10	15	9.84	0	0.00	9.82	15	9,665	0.16%
2024/07/05	0	0.00	2	10.15	10.10	-2	9,458	-0.02%
2024/07/04	3	10.05	0	0.00	10.00	3	9,359	0.03%
2024/06/24	0	0.00	5	10.11	10.10	-5	8,905	-0.06%
2024/06/21	143	10.24	100	10.27	10.25	43	8,695	0.49%	大買/
2024/06/20	0	0.00	7	9.76	9.79	-7	7,727	-0.09%
2024/06/12	3	9.80	0	0.00	9.74	3	7,587	0.04%
2024/06/11	0	9.93	30	9.89	9.85	-30	7,513	-0.40%
2024/06/07	0	0.00	88	9.92	9.99	-88	7,483	-1.18%
2024/06/06	1	9.91	11	9.90	9.90	-10	7,488	-0.13%
2024/06/05	88	9.95	0	0.00	9.93	88	7,502	1.17%
2024/06/04	0	0.00	0.2	9.99	9.98	-0.2	7,518	0.00%
2024/05/30	5	10.15	4	10.20	10.10	1	7,648	0.01%
2024/05/28	0	0.00	15	10.20	10.30	-15	7,596	-0.20%
2024/05/27	0	0.00	0	10.20	10.25	0	7,719	0.00%
2024/05/24	3	10.18	0	0.00	10.20	3	7,755	0.04%
2024/05/22	50	10.45	0	0.00	10.30	50	7,745	0.65%
2024/05/21	19	10.10	19	10.16	10.10	0	7,270	0.00%
2024/05/16	0	0.00	0	10.10	10.20	0	7,478	0.00%
2024/05/15	18	10.15	0	0.00	10.10	18	7,504	0.24%
2024/05/13	0	0.00	0	10.06	10.05	0	7,512	0.00%
2024/05/09	50	10.00	0	0.00	10.00	50	7,606	0.66%
2024/05/08	0	0.00	1	10.15	10.15	-1	7,647	-0.01%
2024/05/07	0	0.00	0	10.07	10.05	0	7,716	0.00%
2024/05/06	0	0.00	2	10.17	10.15	-2	7,805	-0.03%
2024/05/03	0	0.00	0	10.23	10.15	0	7,906	0.00%
2024/05/02	0	0.00	0.5	10.25	10.20	-0.5	8,040	-0.01%
2024/04/30	0	0.00	82	10.47	10.35	-82	8,423	-0.97%
2024/04/29	0	0.00	0	10.25	10.45	0	9,409	0.00%
2024/04/26	82	10.35	0	0.00	10.25	82	9,423	0.87%
2024/04/24	15	10.05	0	0.00	10.10	15	9,731	0.15%
2024/04/22	2	10.00	1	9.80	9.84	1	9,944	0.01%
2024/04/19	50	10.10	0	0.00	10.00	50	9,915	0.50%
2024/04/18	0	0.00	10	10.15	10.20	-10	9,852	-0.10%
2024/04/17	2	10.10	0	0.00	10.15	2	9,971	0.02%
2024/04/16	1	10.10	0	0.00	10.05	1	10,013	0.01%
2024/04/15	0	0.00	7	10.40	10.35	-7	10,087	-0.07%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	52	10.50	42	10.50	10.45	10	10,867	0.09%
2024/04/09	0	0.00	0.5	10.70	10.80	-0.5	10,823	0.00%
2024/04/08	4	10.55	0	0.00	10.55	4	10,779	0.04%
2024/03/27	1	10.80	0	0.00	10.80	1	11,460	0.01%
2024/03/26	0	10.95	0	0.00	10.70	0	11,449	0.00%
2024/03/25	0	10.85	0	0.00	10.90	0	11,464	0.00%
2024/03/22	80	10.94	0.2	10.75	10.85	79.8	11,506	0.69%
2024/03/21	0	10.60	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	10.42	0	0.00	10.35	0	11,378	0.00%
2024/03/19	0	10.40	0	0.00	10.45	0	11,309	0.00%
2024/03/18	20	10.35	3	10.45	10.40	17	11,260	0.15%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/14	0	10.80	0	0.00	10.85	0	11,085	0.00%
2024/03/12	0	11.00	0	0.00	11.10	0	11,019	0.00%
2024/03/11	0	10.70	1	10.90	10.90	-1	10,992	-0.01%
2024/03/07	1	10.90	1	11.00	10.90	0	10,910	0.00%
2024/03/06	20	11.05	0	0.00	11.05	20	10,797	0.19%
2024/03/05	0	11.14	0	0.00	11.10	0	10,729	0.00%
2024/03/04	0	11.25	1	11.20	11.20	-1	10,594	-0.01%
2024/03/01	1	11.30	0	0.00	11.20	1	10,551	0.01%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/26	1	11.60	0	0.00	11.65	1	10,260	0.01%
2024/02/20	0	0.00	5	11.90	11.90	-5	10,226	-0.05%
2024/02/19	0	0.00	1	12.10	12.05	-1	10,216	-0.01%
2024/02/16	0	11.65	0	0.00	11.85	0	10,159	0.00%
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/02/05	0	0.00	60	11.40	11.50	-60	10,093	-0.59%
2024/02/02	12	11.60	4	11.65	11.55	8	10,043	0.08%
2024/02/01	62	11.62	0	0.00	11.55	62	10,070	0.62%
2024/01/29	13	12.07	0	0.00	12.00	13	9,706	0.13%
2024/01/26	11	12.30	0	0.00	12.20	11	9,611	0.11%
2024/01/25	5	12.20	0	0.00	12.20	5	9,523	0.05%
2024/01/24	23	12.32	0	0.00	12.30	23	9,364	0.25%
2024/01/23	1	12.60	15	12.29	12.25	-14	8,946	-0.16%
2024/01/18	0	0.00	5	11.45	11.45	-5	7,637	-0.07%
2024/01/17	4	11.20	0	0.00	11.20	4	7,402	0.05%
2024/01/08	0	0.00	30	12.13	12.30	-30	6,523	-0.46%
2024/01/04	1	11.50	0	0.00	11.45	1	5,700	0.02%
2023/12/28	10	11.75	0	0.00	11.80	10	5,544	0.18%
2023/12/26	1	11.75	3	11.63	11.70	-2	5,475	-0.04%
2023/12/25	1	11.40	0	0.00	11.40	1	5,176	0.02%
2023/12/21	1	11.20	0	0.00	11.20	1	4,955	0.02%
2023/12/13	0	0.00	1	11.15	11.10	-1	4,829	-0.02%
2023/12/11	0	0.00	0	11.40	11.30	0	4,769	0.00%
2023/12/07	2	11.35	0	0.00	11.30	2	4,869	0.04%
2023/11/29	1	11.45	0	0.00	11.45	1	5,045	0.02%
2023/11/22	0	0.00	1	11.60	11.55	-1	5,151	-0.02%
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/17	0	0.00	4	11.45	11.40	-4	5,172	-0.08%
2023/11/16	1	11.40	0	0.00	11.40	1	5,385	0.02%
2023/11/15	0	0.00	4	11.15	11.35	-4	5,442	-0.07%
2023/11/14	0	0.00	7	10.80	10.85	-7	5,382	-0.13%
2023/11/13	2	11.00	0	0.00	10.95	2	5,423	0.04%
2023/11/09	0.4	11.10	0	0.00	11.05	0.4	5,644	0.01%
2023/11/06	0	0.00	5	11.40	11.45	-5	6,241	-0.08%
2023/11/03	5	11.35	0	0.00	11.30	5	6,375	0.08%
2023/10/30	1	11.15	0	0.00	11.20	1	7,223	0.01%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	0	11.50	0	0.00	11.45	0	8,468	0.00%
2023/10/24	2	11.15	0	0.00	11.25	2	9,474	0.02%
2023/10/23	0	0.00	10	11.20	11.20	-10	9,780	-0.10%
2023/10/13	0	0.00	22	11.55	11.70	-22	11,347	-0.19%
2023/10/12	22	11.55	0	0.00	11.65	22	12,130	0.18%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/09/26	5	11.70	0	0.00	11.70	5	14,029	0.04%
2023/09/18	1	12.00	0	0.00	12.05	1	15,749	0.01%
2023/09/14	0	0.00	0	11.95	12.10	0	16,916	0.00%
2023/09/13	1	12.00	83	11.95	11.95	-82	18,521	-0.44%
2023/09/12	45	11.95	0	0.00	11.90	45	18,972	0.24%
2023/09/11	66	11.98	0.3	12.02	11.95	65.7	18,975	0.35%
2023/09/07	11	12.10	0	0.00	12.00	11	19,246	0.06%
2023/09/05	0	0.00	40	12.33	12.45	-40	19,376	-0.21%
2023/09/04	15	12.22	0	0.00	12.25	15	19,637	0.08%
2023/09/01	0	0.00	81	12.35	12.30	-81	19,855	-0.41%
2023/08/30	38	12.25	30	12.25	12.15	8	21,958	0.04%
2023/08/29	73	12.16	0	0.00	12.20	73	22,038	0.33%
2023/08/28	3.3	12.15	35	12.25	12.10	-31.7	22,028	-0.14%
2023/08/25	25	12.20	79	12.15	12.20	-54	21,927	-0.25%
2023/08/24	27	12.23	0	0.00	12.25	27	21,925	0.12%
2023/08/23	90	12.20	1	12.20	12.15	89	21,968	0.41%
2023/08/22	1	12.20	0	0.00	12.15	1	21,975	0.00%
2023/08/17	3	12.15	0	0.00	12.10	3	21,588	0.01%
2023/08/14	2	12.40	0	0.00	12.40	2	21,301	0.01%
2023/08/10	6	13.18	0	0.00	13.10	6	20,977	0.03%
2023/08/09	0	0.00	10	13.60	13.60	-10	20,687	-0.05%
2023/08/07	0	13.80	0	0.00	13.75	0	20,470	0.00%
2023/08/02	0	0.00	10	13.80	13.75	-10	20,127	-0.05%
2023/07/31	0	0.00	1	13.90	13.90	-1	19,421	-0.01%
2023/07/28	3	13.93	2	13.90	13.90	1	18,955	0.01%
2023/07/27	15	14.02	21.3	14.00	13.90	-6.3	18,626	-0.03%
2023/07/26	20	13.50	0	0.00	13.50	20	17,608	0.11%
2023/07/24	1	13.40	0	0.00	13.35	1	17,258	0.01%
2023/07/21	10	13.60	1.2	13.60	13.60	8.8	17,146	0.05%
2023/07/20	10	13.55	0	0.00	13.65	10	16,793	0.06%
2023/07/19	7	13.78	4	13.55	13.55	3	16,669	0.02%
2023/07/18	5	14.30	5	13.90	13.95	0	16,591	0.00%
2023/07/17	0	0.00	11	14.20	14.20	-11	16,395	-0.07%
2023/07/13	0	0.00	3	13.82	13.75	-3	15,788	-0.02%
2023/07/12	0	0.00	2	13.35	13.25	-2	15,243	-0.01%
2023/07/07	1	13.30	0	0.00	13.05	1	15,357	0.01%
2023/07/06	7	13.77	7	13.50	13.40	0	15,238	0.00%
2023/06/29	0	0.00	25	13.32	13.25	-25	14,645	-0.17%
2023/06/28	5	12.85	0	0.00	12.90	5	14,363	0.03%
2023/06/27	5	13.04	0	0.00	12.90	5	14,242	0.04%
2023/06/26	2	13.75	0	0.00	13.60	2	13,768	0.01%
2023/06/21	1	14.00	2	14.10	14.05	-1	13,412	-0.01%
2023/06/20	5	13.70	3	13.85	13.60	2	12,759	0.02%
2023/06/19	10	14.30	32	14.01	13.95	-22	12,358	-0.18%
2023/06/13	0	0.00	2	13.40	13.45	-2	10,751	-0.02%
2023/06/12	5	13.25	0	0.00	13.15	5	10,632	0.05%
2023/06/07	2	13.40	0	0.00	13.40	2	10,697	0.02%
2023/06/06	19	13.50	0	0.00	13.25	19	10,694	0.18%
2023/06/05	80	12.88	115	12.86	13.55	-35	9,989	-0.35%	大賣/
2023/06/02	40	12.25	0	0.00	12.35	40	9,109	0.44%
2023/06/01	0	0.00	8	12.20	12.25	-8	10,228	-0.08%
2023/05/24	0	0.00	13	12.35	12.30	-13	12,169	-0.11%
2023/05/12	0	11.90	2	11.85	11.85	-2	14,600	-0.01%
2023/05/08	0	0.00	1	12.25	12.00	-1	14,987	-0.01%
2023/05/05	0	0.00	3	12.15	12.15	-3	15,185	-0.02%
2023/05/03	1	12.25	1	12.20	12.20	0	15,900	0.00%
2023/05/02	0	0.00	1	12.40	12.45	-1	16,463	-0.01%
2023/04/28	0	0.00	0	12.45	12.20	0	16,852	0.00%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/17	2	13.25	0	0.00	13.15	2	15,961	0.01%
2023/04/14	2	13.15	5	13.21	13.20	-3	15,818	-0.02%
2023/04/13	5	13.10	15	12.95	12.95	-10	15,593	-0.06%
2023/04/12	10	13.00	7	12.85	13.00	3	15,450	0.02%
2023/04/11	0	0.00	21	12.85	12.85	-21	15,468	-0.14%
2023/04/10	20	12.80	6	12.75	12.80	14	15,396	0.09%
2023/04/06	0	0.00	20	12.50	12.70	-20	15,328	-0.13%
2023/03/31	20	12.75	5	12.85	12.75	15	15,231	0.10%
2023/03/30	0	0.00	20	12.75	12.70	-20	15,159	-0.13%
2023/03/29	22	12.75	36	12.63	12.70	-14	15,152	-0.09%
2023/03/28	0	0.00	5.1	12.80	12.65	-5.1	15,006	-0.03%
2023/03/27	0	13.00	20	13.00	12.90	-20	15,064	-0.13%
2023/03/24	20	13.05	0	0.00	13.00	20	15,123	0.13%
2023/03/23	0	13.00	12	12.94	12.90	-12	15,110	-0.08%
2023/03/22	12	12.96	0	13.05	12.95	12	15,103	0.08%
2023/03/21	20	13.30	20	13.20	13.00	0	15,093	0.00%
2023/03/16	2	12.85	8	12.80	12.80	-6	14,812	-0.04%
2023/03/15	1	13.15	10	13.20	13.00	-9	14,649	-0.06%
2023/03/14	0	13.35	20	13.25	13.10	-20	14,528	-0.14%
2023/03/13	41	13.30	4	13.35	13.40	37	14,465	0.26%
2023/03/10	24	13.18	20	13.15	13.15	4	14,305	0.03%
2023/03/09	10	13.55	5	13.55	13.50	5	13,996	0.04%
2023/03/07	1	13.75	20	13.90	13.75	-19	13,592	-0.14%
2023/03/06	22	14.13	12	13.85	14.00	10	13,323	0.08%
2023/03/03	0	0.00	3	13.80	13.50	-3	12,114	-0.02%
2023/03/02	0	12.65	5	12.55	12.55	-5	11,006	-0.05%
2023/03/01	0	12.80	0	0.00	12.65	0	10,956	0.00%
2023/02/24	3	12.90	0	0.00	12.80	3	10,895	0.03%
2023/02/23	5	12.85	0	0.00	12.85	5	10,795	0.05%
2023/02/22	5	13.08	1	13.10	13.10	4	10,679	0.04%
2023/02/21	11	13.38	0	0.00	13.35	11	10,328	0.11%
2023/02/20	6	13.40	1	13.40	13.40	5	10,178	0.05%
2023/02/17	10	13.10	32	13.12	13.05	-22	9,657	-0.23%
2023/02/16	0	0.00	10	12.60	12.95	-10	9,286	-0.11%
2023/02/15	0	12.15	0	0.00	12.15	0	9,137	0.00%
2023/02/14	0	12.10	0	0.00	12.10	0	9,126	0.00%
2023/02/13	0	12.10	0	0.00	11.85	0	9,179	0.00%
2023/02/10	0	12.55	0	0.00	12.05	0	9,102	0.00%
2023/02/08	0	0.00	5	12.60	12.60	-5	8,880	-0.06%
2023/02/07	0	12.50	0	12.50	12.35	0	8,632	0.00%
2023/02/06	0	12.75	0	0.00	12.50	0	8,425	0.00%
2023/02/02	0	12.60	0	0.00	12.85	0	8,305	0.00%
2023/02/01	6	12.50	17	12.41	12.50	-11	7,957	-0.14%
2023/01/31	37	12.51	4	12.20	12.10	33	7,857	0.42%
2023/01/30	9	12.00	9	11.93	11.90	0	7,321	0.00%
2023/01/03	0	0.00	3	11.20	11.20	-3	8,689	-0.03%
2022/12/30	5	11.35	0	0.00	11.15	5	8,881	0.06%
2022/12/28	3	11.02	0	0.00	11.00	3	9,663	0.03%
2022/12/27	2	11.25	0	0.00	11.15	2	9,738	0.02%
2022/12/26	0	0.00	1	11.10	11.10	-1	9,832	-0.01%
2022/12/22	0	11.05	0	0.00	11.00	0	10,470	0.00%
2022/12/20	1	10.80	0	0.00	10.80	1	10,641	0.01%
2022/12/16	7	10.91	0	0.00	10.85	7	10,702	0.07%
2022/12/14	5	11.11	0	0.00	11.15	5	10,916	0.05%
2022/12/13	1	11.15	0	0.00	11.10	1	10,930	0.01%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/11/15	0	0.00	8	12.00	12.05	-8	12,511	-0.06%
2022/11/10	1	11.50	0	0.00	11.45	1	13,074	0.01%
2022/11/07	0	0.00	1	11.60	11.65	-1	13,156	-0.01%
2022/10/26	1	11.55	0	0.00	11.55	1	14,004	0.01%
2022/10/17	55	12.02	55	12.09	12.10	0	13,717	0.00%
2022/10/12	0	12.05	0	0.00	11.95	0	13,120	0.00%
2022/10/04	1	11.40	0	0.00	11.35	1	12,116	0.01%
2022/09/30	0	0.00	2	11.45	11.50	-2	12,296	-0.02%
2022/09/29	0	11.05	2	11.15	11.25	-2	12,203	-0.02%
2022/09/27	0	0.00	4	10.90	11.00	-4	12,164	-0.03%
2022/09/22	4	11.25	0	0.00	11.10	4	12,346	0.03%
2022/09/16	0	0.00	1	12.35	12.35	-1	12,297	-0.01%
2022/09/15	1	12.35	3	12.32	12.35	-2	12,466	-0.02%
2022/09/14	0	0.00	1	12.20	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	40	12.25	12.10	-40	13,147	-0.30%
2022/09/08	0	0.00	4	12.05	12.25	-4	13,335	-0.03%
2022/09/01	21	11.96	0	0.00	12.00	21	13,473	0.16%
2022/08/30	1	11.85	1	11.80	11.80	0	13,319	0.00%
2022/08/29	0	0.00	4	11.48	11.45	-4	13,279	-0.03%
2022/08/25	0	0.00	2	11.50	11.45	-2	13,235	-0.02%
2022/08/24	1	11.50	0	0.00	11.50	1	13,451	0.01%
2022/08/23	4	11.30	8	11.30	11.35	-4	13,374	-0.03%
2022/08/22	3	11.70	2	11.80	11.65	1	13,237	0.01%
2022/08/19	45	11.94	1	12.10	12.10	44	12,908	0.34%
2022/08/16	0	0.00	3	10.85	10.80	-3	11,948	-0.03%
2022/08/15	3	10.60	0	0.00	10.55	3	11,796	0.03%
2022/08/11	0	0.00	2	10.60	10.45	-2	11,834	-0.02%
2022/08/09	0	0.00	5	10.24	10.20	-5	11,817	-0.04%
2022/08/05	0	0.00	4	10.05	10.10	-4	11,853	-0.03%
2022/08/04	4	9.97	0	0.00	10.00	4	11,941	0.03%
2022/08/03	20	10.23	20.6	10.10	10.10	-0.6	11,891	0.00%
2022/08/02	0.3	9.80	0	0.00	9.71	0.3	11,474	0.00%
2022/07/29	0	0.00	1	9.61	9.76	-1	11,598	-0.01%
2022/07/27	0	10.08	0	0.00	10.00	0	11,417	0.00%
2022/07/25	0	0.00	0	10.30	10.30	0	11,537	0.00%
2022/07/19	0	0.00	0	10.20	10.20	0	12,713	0.00%
2022/07/18	0	10.23	0	0.00	10.15	0	13,027	0.00%
2022/07/13	0	0.00	1	10.05	10.10	-1	13,388	-0.01%
2022/07/12	3	9.70	0	0.00	9.70	3	13,356	0.02%
2022/07/11	0.3	10.05	0	0.00	10.00	0.3	13,293	0.00%
2022/07/08	0	0.00	1	10.50	10.35	-1	13,265	-0.01%
2022/07/06	5	9.99	1	10.05	9.83	4	13,198	0.03%
2022/07/05	1	9.72	3	9.98	9.90	-2	13,024	-0.02%
2022/07/04	0	0.00	5	9.66	9.66	-5	13,030	-0.04%
2022/07/01	8.3	9.88	0	0.00	9.65	8.3	13,175	0.06%
2022/06/30	1	10.30	0	0.00	10.15	1	13,005	0.01%
2022/06/27	0	0.00	1	10.75	10.65	-1	13,089	-0.01%
2022/06/24	0	0.00	5	10.31	10.30	-5	13,110	-0.04%
2022/06/23	11	10.09	6	10.10	10.00	5	13,199	0.04%
2022/06/22	3	10.00	0	0.00	10.00	3	12,990	0.02%
2022/06/21	2	10.58	0	0.00	10.65	2	12,619	0.02%
2022/06/20	6	10.61	11	10.49	10.45	-5	12,644	-0.04%
2022/06/17	6	11.38	6	11.50	11.30	0	12,419	0.00%
2022/06/16	4	12.01	0	0.00	11.75	4	12,305	0.03%
2022/06/15	1	13.00	0	0.00	13.05	1	12,223	0.01%
2022/06/13	0	13.15	0	0.00	13.10	0	12,501	0.00%
2022/06/10	0	0.00	2	13.35	13.35	-2	12,786	-0.02%
2022/06/07	6	13.23	0	0.00	13.20	6	13,035	0.05%
2022/06/06	0	0.00	7	13.01	13.05	-7	13,019	-0.05%
2022/06/01	0	0.00	0.2	12.95	12.95	-0.2	13,306	0.00%
2022/05/30	0	0.00	1	12.55	12.50	-1	13,192	-0.01%
2022/05/26	1	12.50	4	12.35	12.40	-3	13,188	-0.02%
2022/05/25	1	12.20	0	0.00	12.20	1	13,157	0.01%
2022/05/17	0	0.00	0	12.50	12.45	0	13,635	0.00%
2022/05/12	0.2	12.30	0	12.30	12.20	0.2	14,331	0.00%
2022/05/11	1	12.25	0	12.35	12.25	1	14,436	0.01%
2022/05/10	0	0.00	0	12.45	12.50	0	14,697	0.00%
2022/05/09	7.2	12.60	0	0.00	12.40	7.2	15,443	0.05%
2022/05/06	0	0.00	4	13.10	13.05	-4	15,546	-0.03%
2022/04/29	1	13.20	0	0.00	13.15	1	15,867	0.01%
2022/04/28	0	0.00	1	13.35	13.35	-1	16,121	-0.01%
2022/04/27	8	12.58	0	0.00	12.90	8	16,718	0.05%
2022/04/26	2	13.00	0	0.00	13.05	2	16,485	0.01%
2022/04/25	8	13.15	0	0.00	13.00	8	16,194	0.05%
2022/04/22	2	13.90	0	0.00	13.60	2	15,926	0.01%
2022/04/21	2	13.90	0	0.00	13.90	2	15,811	0.01%
2022/04/20	1	13.85	60	14.00	14.30	-59	15,724	-0.38%
2022/04/19	1	14.15	0	0.00	13.95	1	15,608	0.01%
2022/04/18	6	13.78	0	0.00	13.85	6	15,731	0.04%
2022/04/14	4	14.40	0	0.00	14.25	4	16,090	0.02%
2022/04/13	2	14.35	0	0.00	14.40	2	16,402	0.01%
2022/04/11	1	14.35	0	0.00	14.15	1	16,647	0.01%
2022/04/07	1	14.75	0	0.00	14.70	1	17,386	0.01%
2022/04/01	0	0.00	2	15.20	15.35	-2	17,900	-0.01%
2022/03/31	2	15.35	1	15.35	15.45	1	19,343	0.01%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	2	15.53	0	0.00	15.55	2	19,615	0.01%
2022/03/28	115	15.65	105	15.70	15.70	10	19,812	0.05%	大買/大賣/
2022/03/25	0	0.00	20	16.03	16.00	-20	20,143	-0.10%
2022/03/23	0	0.00	1	16.20	16.20	-1	21,741	0.00%
2022/03/21	0	0.00	2	16.05	16.05	-2	22,347	-0.01%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	25	16.35	16.40	-25	22,359	-0.11%
2022/03/14	0	0.00	1	16.30	16.30	-1	23,355	0.00%
2022/03/11	0	0.00	62	15.85	15.85	-62	23,983	-0.26%
2022/03/10	62	16.03	1	15.90	15.95	61	24,102	0.25%
2022/03/09	2	15.65	0	0.00	15.70	2	24,333	0.01%
2022/03/07	1	15.70	1	15.65	15.75	0	24,529	0.00%
2022/03/04	1	16.05	0	0.00	16.05	1	24,702	0.00%
2022/03/01	0	0.00	2	15.95	16.20	-2	25,720	-0.01%
2022/02/25	2	15.75	1	15.80	15.85	1	25,828	0.00%
2022/02/24	21	15.76	0	0.00	15.65	21	26,071	0.08%
2022/02/23	0	0.00	5	16.15	16.05	-5	26,383	-0.02%
2022/02/21	4	16.06	0	0.00	16.45	4	29,701	0.01%
2022/02/17	5	16.40	0	0.00	16.30	5	30,268	0.02%
2022/02/15	5	16.15	0	0.00	16.05	5	30,853	0.02%
2022/02/14	6.1	16.24	0	0.00	16.20	6.1	31,207	0.02%
2022/02/10	1	17.60	1	17.55	17.55	0	31,333	0.00%
2022/02/09	4	17.60	88	17.46	17.70	-84	31,685	-0.27%
2022/02/08	3	16.78	0	0.00	16.85	3	32,959	0.01%
2022/02/07	0	0.00	10	16.55	16.60	-10	33,037	-0.03%
2022/01/25	1	16.10	0	0.00	16.00	1	33,890	0.00%
2022/01/24	0	0.00	20	16.41	16.45	-20	34,005	-0.06%
2022/01/21	105	17.08	5	16.85	16.85	100	34,378	0.29%	大買/
2022/01/20	0	0.00	9	17.34	17.40	-9	36,213	-0.02%
2022/01/19	0	0.00	3	16.65	16.75	-3	35,509	-0.01%
2022/01/18	10	16.63	0	0.00	16.70	10	35,499	0.03%
2022/01/17	4	16.40	0	0.00	16.70	4	35,557	0.01%
2022/01/14	1	16.10	0	0.00	16.45	1	35,805	0.00%
2022/01/13	0	0.00	1	16.65	16.60	-1	35,823	0.00%
2022/01/11	1	17.15	0	0.00	16.95	1	36,378	0.00%
2022/01/05	1	17.45	0	0.00	17.30	1	36,778	0.00%
2022/01/04	63	18.05	64	17.73	17.65	-1	36,928	0.00%
2022/01/03	2	17.80	0	17.80	17.75	2	36,955	0.01%
2021/12/30	209	18.29	203	18.10	18.10	6	36,797	0.02%	大買/大賣/
2021/12/29	1	17.70	20	17.85	17.80	-19	36,356	-0.05%
2021/12/28	22	18.00	4	17.98	17.80	18	36,662	0.05%
2021/12/27	361	17.86	371.5	17.78	17.90	-10.5	36,600	-0.03%	大買/大賣/
2021/12/23	90	17.34	80	17.10	17.15	10	35,575	0.03%
2021/12/22	0	0.00	20	17.23	17.25	-20	35,642	-0.06%
2021/12/21	0.2	16.95	110	16.91	17.15	-109.8	35,657	-0.31%	大賣/鉅額交易
2021/12/20	98.3	17.08	106	17.15	17.15	-7.7	35,737	-0.02%	大賣/
2021/12/17	492	16.82	430	16.90	16.90	62	35,475	0.17%	大買/大賣/
2021/12/16	2	16.70	2	16.55	16.50	0	34,856	0.00%
2021/12/15	200	16.40	266	16.35	16.35	-66	34,964	-0.19%	大買/大賣/
2021/12/14	10	15.93	9	15.91	15.80	1	34,836	0.00%
2021/12/13	12	16.18	0	0.00	16.10	12	34,785	0.03%
2021/12/10	44	16.20	20	16.25	16.15	24	34,865	0.07%
2021/12/09	230	16.78	252	16.51	16.45	-22	34,599	-0.06%	大買/大賣/
2021/12/08	45	16.40	9	16.44	16.40	36	33,827	0.11%
2021/12/07	150	16.34	147	16.34	16.35	3	33,695	0.01%	大買/大賣/
2021/12/06	1	15.80	0	0.00	15.80	1	33,028	0.00%
2021/12/03	100	16.00	155	15.74	15.75	-55	33,168	-0.17%	大賣/
2021/12/02	44	15.50	44	15.70	15.55	0	33,516	0.00%
2021/11/30	7	15.46	2	15.70	15.35	5	34,801	0.01%
2021/11/26	53.2	15.60	19	15.78	15.35	34.2	35,024	0.10%
2021/11/25	5	16.05	0	0.00	16.05	5	34,955	0.01%
2021/11/24	5	16.15	3	16.20	16.15	2	35,096	0.01%
2021/11/23	7	16.08	58	16.08	16.10	-51	35,572	-0.14%
2021/11/22	5	16.44	7	16.47	16.20	-2	35,557	-0.01%
2021/11/19	187	16.62	167	16.18	16.25	20	35,949	0.06%	大買/大賣/
2021/11/18	143	16.02	131.4	16.14	15.95	11.7	35,535	0.03%	大買/大賣/
2021/11/17	3	15.13	59	14.97	15.15	-56	33,954	-0.16%
2021/11/16	14	14.95	0	0.00	14.80	14	34,161	0.04%
2021/11/15	45	15.20	25	15.17	15.15	20	34,204	0.06%
2021/11/12	1	15.05	46	15.03	15.15	-45	34,360	-0.13%
2021/11/11	45	14.88	5	15.00	14.65	40	34,336	0.12%
2021/11/10	7.1	14.94	45	15.03	14.85	-37.9	34,415	-0.11%
2021/11/09	2	15.25	125	15.13	15.10	-123	34,858	-0.35%	大賣/鉅額交易
2021/11/08	133	15.44	6	15.47	15.45	127	34,649	0.37%	大買/鉅額交易
2021/11/05	163	15.27	194.1	15.37	15.30	-31.1	34,789	-0.09%	大買/大賣/
2021/11/04	40	14.40	40	14.60	14.45	0	33,372	0.00%
2021/11/03	41	14.40	1	14.35	14.50	40	35,004	0.11%
2021/11/02	19	14.29	40	14.35	14.10	-21	35,159	-0.06%
2021/11/01	21	14.15	100	14.08	14.05	-79	37,604	-0.21%
2021/10/29	23	14.20	15	14.13	14.10	8	41,173	0.02%
2021/10/28	202	14.43	62	14.24	14.00	140	41,266	0.34%	大買/鉅額交易
2021/10/22	10	13.39	0	0.00	13.40	10	41,792	0.02%
2021/10/21	20	13.78	0	0.00	13.80	20	42,031	0.05%
2021/10/20	20	13.56	0	0.00	13.65	20	42,833	0.05%
2021/10/19	0.1	13.75	0	0.00	13.85	0.1	43,495	0.00%
2021/10/18	1	13.30	5	13.60	13.40	-4	44,455	-0.01%
2021/10/12	0	0.00	1	14.20	13.90	-1	47,690	0.00%
2021/10/08	5	15.15	5	15.05	14.70	0	48,467	0.00%
2021/10/07	1	14.80	0.3	14.75	14.75	0.7	50,686	0.00%
2021/10/06	3.3	14.56	4	14.75	14.50	-0.7	52,061	0.00%
2021/10/05	4	14.70	0	0.00	14.70	4	53,002	0.01%
2021/10/04	4	14.03	4	14.05	14.00	0	55,702	0.00%
2021/10/01	4	14.66	0	0.00	14.70	4	63,252	0.01%
2021/09/30	2	15.55	2	15.65	15.20	0	63,846	0.00%
2021/09/29	0	0.00	0	15.30	15.30	0	64,336	0.00%
2021/09/27	5	16.00	7	15.89	15.95	-2	69,028	0.00%
2021/09/24	1	15.50	0	0.00	15.55	1	69,663	0.00%
2021/09/23	1	14.90	1	15.20	15.25	0	70,495	0.00%
2021/09/22	0.1	14.70	0	0.00	14.75	0.1	72,021	0.00%
2021/09/17	0	0.00	9	15.35	15.35	-9	73,524	-0.01%
2021/09/14	6	15.52	0	0.00	15.45	6	79,008	0.01%
2021/09/13	1	15.70	1	15.50	15.70	0	81,024	0.00%
2021/09/10	0	0.00	1	15.60	15.70	-1	83,880	0.00%
2021/09/08	2	15.33	1	15.45	15.30	1	93,439	0.00%
2021/09/07	17	15.68	20	15.56	15.75	-3	96,669	0.00%
2021/09/06	7	15.39	18	15.33	15.30	-11	97,950	-0.01%
2021/09/03	3	15.85	3	15.70	15.75	0	99,545	0.00%
2021/09/02	6	16.07	4	16.21	16.00	2	101,778	0.00%
2021/09/01	10	16.47	9	16.46	16.40	1	104,264	0.00%
2021/08/31	2	16.30	1	16.10	16.10	1	106,530	0.00%
2021/08/27	16	16.79	14	16.73	16.65	2	116,763	0.00%
2021/08/26	3	16.55	3	16.55	16.50	0	121,604	0.00%
2021/08/25	11	16.28	10	16.60	16.50	1	126,585	0.00%
2021/08/24	5	16.27	28	16.33	16.20	-23	134,023	-0.02%
2021/08/23	0.1	17.30	20	17.05	17.15	-20	139,189	-0.01%
2021/08/20	118	17.37	0	0.00	17.35	118	142,840	0.08%	大買/鉅額交易
2021/08/19	10	18.18	0	0.00	18.00	10	144,936	0.01%
2021/08/18	48	18.40	48	18.55	18.75	0	147,518	0.00%
2021/08/17	34	18.39	22	18.45	18.20	12	152,240	0.01%
2021/08/16	11	18.08	6	18.00	18.20	5	156,138	0.00%
2021/08/13	10.1	18.78	0	18.98	18.60	10.1	159,363	0.01%
2021/08/12	3	19.20	3	19.10	19.10	0	163,069	0.00%
2021/08/11	37	19.25	73	19.29	19.10	-36	166,411	-0.02%
2021/08/10	2	19.45	0	0.00	19.15	2	166,244	0.00%
2021/08/09	57	19.71	12	19.78	19.65	45	169,040	0.03%
2021/08/06	59	20.68	55.5	20.65	20.65	3.5	168,295	0.00%
2021/08/05	96	21.41	103	21.12	20.75	-7	169,316	0.00%	大賣/
2021/08/04	63	21.28	43.2	21.16	21.55	19.8	167,750	0.01%
2021/08/03	0	0.00	6	19.75	19.60	-6	165,072	0.00%
2021/08/02	9	19.36	34	19.12	19.50	-25	165,346	-0.02%
2021/07/29	4	19.18	0	0.00	19.20	4	167,520	0.00%
2021/07/28	46.1	19.27	46	19.01	19.10	0.1	168,461	0.00%
2021/07/27	4.1	19.72	2	20.30	19.50	2.1	167,817	0.00%
2021/07/26	11.1	20.15	1	20.25	20.15	10.1	168,991	0.01%
2021/07/23	3	19.30	18	19.40	19.90	-15	174,829	-0.01%
2021/07/22	77	19.90	83	19.53	19.25	-6	181,060	0.00%
2021/07/21	15	19.00	18	19.05	18.90	-3	185,351	0.00%
2021/07/20	11.5	20.19	6	20.07	19.95	5.5	188,577	0.00%
2021/07/19	17	20.25	76	20.21	20.35	-59	195,515	-0.03%
2021/07/16	19	20.82	12	21.21	20.70	7	204,728	0.00%
2021/07/15	12	21.07	16	21.06	21.10	-4	207,969	0.00%
2021/07/14	78.1	21.57	13	21.54	20.85	65.1	209,517	0.03%
2021/07/13	10	22.42	20	22.35	22.30	-10	210,191	0.00%
2021/07/12	7	22.51	3	22.15	22.15	4	210,295	0.00%
2021/07/09	49	22.65	119	22.57	22.40	-70	211,543	-0.03%	大賣/
2021/07/08	130	23.18	142	23.66	22.95	-12	213,078	-0.01%	大買/大賣/
2021/07/07	11	22.24	44	22.26	21.90	-33	211,524	-0.02%
2021/07/06	11	22.34	20	22.26	22.15	-9	213,873	0.00%
2021/07/05	14.1	22.63	12	22.63	22.65	2.1	216,773	0.00%
2021/07/02	98	23.11	95.5	22.74	22.80	2.5	217,536	0.00%
2021/07/01	11	22.21	8	22.23	21.90	3	217,824	0.00%
2021/06/30	12	21.97	40	21.78	22.10	-28	219,200	-0.01%
2021/06/29	80	22.37	6	22.18	22.00	74	220,106	0.03%
2021/06/28	16	22.62	77	22.63	23.00	-61	220,859	-0.03%
2021/06/25	29	22.86	89.5	22.77	22.45	-60.5	226,567	-0.03%
2021/06/24	38.5	22.67	52	22.62	22.50	-13.5	229,600	-0.01%
2021/06/23	123	22.58	102	22.59	22.75	21	230,016	0.01%	大買/大賣/
2021/06/22	163	22.69	97	22.55	22.05	66	229,370	0.03%	大買/
2021/06/21	69	22.47	30	22.64	22.40	39	229,444	0.02%
2021/06/18	182	22.94	170.2	22.74	22.30	11.8	228,884	0.01%	大買/大賣/
2021/06/17	84	21.29	105	21.69	22.15	-21	224,245	-0.01%	大賣/
2021/06/16	38.5	20.85	30	20.92	20.15	8.5	221,465	0.00%
2021/06/15	48.5	22.02	41	22.15	21.90	7.5	218,620	0.00%
2021/06/11	106	22.52	62	22.55	22.75	44	216,927	0.02%	大買/
2021/06/10	52.5	21.74	21	22.24	21.85	31.5	214,422	0.01%
2021/06/09	84	23.12	31	22.95	22.40	53	211,901	0.03%
2021/06/08	30	23.79	39	23.65	23.50	-9	209,416	0.00%
2021/06/07	165	24.96	212	25.02	24.20	-47	207,357	-0.02%	大買/大賣/
2021/06/04	237	24.74	137	24.55	24.60	100	201,513	0.05%	大買/大賣/
2021/06/03	60	24.53	90	24.31	24.30	-30	197,393	-0.02%
2021/06/02	227	23.98	313	24.20	23.90	-86	192,372	-0.04%	大買/大賣/
2021/06/01	380.5	24.26	298.2	24.38	24.05	82.3	187,830	0.04%	大買/大賣/
2021/05/31	235	22.48	279.1	22.56	23.40	-44.1	180,490	-0.02%	大買/大賣/
2021/05/28	187	21.16	142	21.06	21.30	45	175,194	0.03%	大買/大賣/
2021/05/27	92	20.30	85	20.21	20.20	7	172,741	0.00%
2021/05/26	139.5	20.83	138	20.53	20.20	1.5	171,745	0.00%	大買/大賣/
2021/05/25	127	21.10	225	20.58	20.80	-98	172,667	-0.06%	大買/大賣/
2021/05/24	254	19.37	161	19.42	19.70	93	171,172	0.05%	大買/大賣/
2021/05/21	245	19.57	284	19.47	19.20	-39	168,330	-0.02%	大買/大賣/
2021/05/20	205	19.28	164	19.03	18.80	41	166,761	0.02%	大買/大賣/
2021/05/19	71	19.13	81.2	19.41	19.65	-10.2	164,667	-0.01%
2021/05/18	5	17.25	8	17.46	17.90	-3	162,294	0.00%
2021/05/17	79	17.57	243.5	17.30	16.30	-164.5	163,142	-0.10%	大賣/鉅額交易
2021/05/14	47.1	18.23	8.3	18.50	17.95	38.8	160,995	0.02%
2021/05/13	53	17.25	35	17.02	17.75	18	163,731	0.01%
2021/05/12	42.2	19.49	21	19.04	18.60	21.2	166,531	0.01%
2021/05/11	56.2	20.92	2	21.00	20.65	54.2	166,352	0.03%
2021/05/10	51	23.12	0	0.00	22.90	51	166,427	0.03%
2021/05/07	46.4	22.33	7	23.03	23.40	39.4	166,980	0.02%
2021/05/06	86	23.09	3	21.50	21.30	83	166,794	0.05%
2021/05/05	73.6	23.67	19	23.65	23.50	54.6	166,123	0.03%
2021/05/04	40.1	24.44	32.5	23.88	23.65	7.6	166,468	0.00%
2021/05/03	164.5	26.80	18	26.51	26.25	146.5	166,838	0.09%	大買/鉅額交易
2021/04/29	205	29.35	278	29.31	29.15	-73	165,710	-0.04%	大買/大賣/
2021/04/28	103	28.02	139.7	28.45	28.85	-36.7	160,333	-0.02%	大買/大賣/
2021/04/27	65	25.64	105.1	26.14	26.25	-40.1	154,945	-0.03%	大賣/
2021/04/26	133	24.34	112	24.38	24.20	21	150,596	0.01%	大買/大賣/
2021/04/23	197	22.84	215	23.12	23.95	-18	146,878	-0.01%	大買/大賣/
2021/04/22	132.1	22.62	132	22.76	22.50	0.1	140,627	0.00%	大買/大賣/
2021/04/21	73	20.01	83	20.45	21.15	-10	131,819	-0.01%
2021/04/20	6.3	18.82	28	19.00	19.25	-21.8	130,292	-0.02%
2021/04/19	60	18.81	104	18.85	18.90	-44	129,559	-0.03%	大賣/
2021/04/16	55	18.57	133	18.17	18.60	-78	127,514	-0.06%	大賣/
2021/04/15	93	18.35	103	18.42	18.20	-10	126,478	-0.01%	大賣/
2021/04/14	197	18.61	196	17.95	18.30	1	124,728	0.00%	大買/大賣/
2021/04/13	172.5	19.13	300	19.00	18.55	-127.5	121,260	-0.11%	大買/大賣/鉅額交易
2021/04/12	203	18.70	110	18.29	18.85	93	115,421	0.08%	大買/大賣/
2021/04/09	233.3	17.07	184	17.17	17.15	49.3	112,717	0.04%	大買/大賣/
2021/04/08	12	16.53	109	16.45	16.50	-97	110,854	-0.09%	大賣/
2021/04/07	363	15.97	267	16.04	16.40	96	109,735	0.09%	大買/大賣/
2021/04/06	17	15.79	42	15.95	15.65	-25	108,193	-0.02%
2021/04/01	73	15.65	76	15.51	15.70	-3	107,678	0.00%
2021/03/31	36	15.45	17	15.52	15.40	19	106,907	0.02%
2021/03/30	455	15.36	450	15.40	15.65	5	105,416	0.00%	大買/大賣/
2021/03/29	29	15.10	61.1	15.00	15.15	-32.1	98,553	-0.03%
2021/03/26	0	0.00	39	13.85	13.80	-39	95,196	-0.04%
2021/03/25	40	13.51	0	0.00	13.45	40	94,588	0.04%
2021/03/24	173	13.63	71	13.61	13.65	102	93,874	0.11%	大買/鉅額交易
2021/03/23	31	13.51	41	13.38	13.20	-10	92,716	-0.01%
2021/03/22	11	13.03	27	13.09	13.25	-16	91,335	-0.02%
2021/03/19	30	12.65	2	12.65	12.70	28	91,556	0.03%
2021/03/18	0	0.00	2	12.90	12.85	-2	94,542	0.00%
2021/03/17	2	12.75	3	12.75	12.75	-1	96,454	0.00%
2021/03/16	10	12.80	0	0.00	12.70	10	99,621	0.01%
2021/03/15	0	0.00	10	12.70	12.65	-10	102,359	-0.01%
2021/03/12	5	12.81	0	0.00	12.80	5	104,727	0.00%
2021/03/11	4	12.85	2	12.90	12.85	2	111,263	0.00%
2021/03/10	0	0.00	9	12.61	12.60	-9	117,133	-0.01%
2021/03/09	6	12.25	2	12.35	12.35	4	119,843	0.00%
2021/03/08	11	12.28	0	0.00	12.20	11	123,503	0.01%
2021/03/05	6.1	12.33	4	12.35	12.25	2.1	128,008	0.00%
2021/03/04	10	12.60	10	12.70	12.60	0	129,789	0.00%
2021/03/03	2	12.63	16	12.76	12.90	-14	129,956	-0.01%
2021/03/02	131	13.19	100	13.15	12.65	31	129,753	0.02%	大買/
2021/02/26	23	13.25	55	13.25	13.20	-32	129,022	-0.02%
2021/02/25	158	13.84	145	13.73	13.70	13	127,918	0.01%	大買/大賣/
2021/02/24	56	13.68	187	13.59	13.40	-131	124,477	-0.11%	大賣/鉅額交易
2021/02/23	9	13.37	22	13.25	13.40	-13	121,039	-0.01%
2021/02/22	9	13.27	35	13.22	13.25	-26	120,120	-0.02%
2021/02/19	473	13.05	286	13.04	13.00	187	118,117	0.16%	大買/大賣/鉅額交易
2021/02/18	3	12.65	4	12.65	12.75	-1	116,023	0.00%
2021/02/17	136	12.99	118	12.85	12.75	18	115,120	0.02%	大買/大賣/
2021/02/05	12	12.90	121	13.00	12.85	-109	114,076	-0.10%	大賣/鉅額交易
2021/02/04	234	13.16	305	13.22	13.00	-71	113,295	-0.06%	大買/大賣/
2021/02/03	22	13.02	25	12.84	13.05	-3	110,178	0.00%
2021/02/02	152	12.48	69	12.44	12.40	83	106,475	0.08%	大買/
2021/02/01	0	0.00	24	12.31	12.30	-24	105,949	-0.02%
2021/01/29	14	12.09	206	12.10	12.10	-192	107,088	-0.18%	大賣/鉅額交易
2021/01/28	62	11.81	5	11.85	11.85	57	106,842	0.05%
2021/01/27	120	12.12	0	0.00	12.10	120	107,419	0.11%	大買/鉅額交易
2021/01/26	7	12.85	12	12.85	12.45	-5	107,066	0.00%
2021/01/25	3	12.60	101	12.60	12.60	-98	105,774	-0.09%	大賣/
2021/01/22	2	12.20	31	12.23	12.40	-29	105,871	-0.03%
2021/01/21	135	12.42	134	12.30	12.20	1	107,119	0.00%	大買/大賣/
2021/01/20	37	11.99	60	12.21	11.95	-23	107,216	-0.02%
2021/01/19	0	0.00	9	12.51	12.40	-9	108,780	-0.01%
2021/01/18	61	12.15	0	0.00	12.10	61	112,161	0.05%
2021/01/15	12	12.49	5	12.40	12.35	7	111,455	0.01%
2021/01/14	131	12.83	84	12.81	12.70	47	110,046	0.04%	大買/
2021/01/13	130	12.85	140	12.83	12.60	-10	109,478	-0.01%	大買/大賣/
2021/01/12	10	12.35	10	12.43	12.10	0	106,865	0.00%
2021/01/11	30	12.00	10	12.38	12.35	20	105,194	0.02%
2021/01/08	11	11.80	22	11.74	11.95	-11	104,587	-0.01%
2021/01/07	0	0.00	25	12.12	12.05	-25	104,360	-0.02%
2021/01/06	18	11.79	8	11.88	11.80	10	104,398	0.01%
2021/01/05	13	12.02	5	12.14	12.15	8	103,615	0.01%
2021/01/04	3	12.30	4	12.45	12.35	-1	103,539	0.00%
2020/12/31	44.3	12.19	18	12.29	12.30	26.3	103,244	0.03%
2020/12/30	28	12.81	3	13.10	12.80	25	102,074	0.02%
2020/12/29	19	13.42	18	13.26	13.25	1	101,536	0.00%
2020/12/28	14	13.13	183	13.08	13.15	-169	100,354	-0.17%	大賣/鉅額交易
2020/12/25	144	12.79	14	12.78	12.80	130	98,475	0.13%	大買/鉅額交易
2020/12/24	2	12.70	16	12.64	12.60	-14	97,383	-0.01%
2020/12/23	23	12.40	57	12.54	12.35	-34	96,554	-0.04%
2020/12/22	43.5	12.61	18	12.51	12.35	25.5	96,480	0.03%
2020/12/21	22	12.56	17	12.59	12.55	5	95,975	0.01%
2020/12/18	2	12.60	66	12.74	12.60	-64	94,785	-0.07%
2020/12/17	1	12.90	1	12.95	12.95	0	94,170	0.00%
2020/12/16	18	12.87	42	12.82	12.85	-24	93,799	-0.03%
2020/12/15	24	13.03	75	12.74	12.65	-51	92,965	-0.05%
2020/12/14	131	13.35	308.2	13.45	13.20	-177.2	91,334	-0.19%	大買/大賣/鉅額交易
2020/12/11	50	13.20	53	13.24	12.95	-3	88,457	0.00%
2020/12/10	276	13.34	185	13.49	13.25	91	86,829	0.10%	大買/大賣/
2020/12/09	92	13.09	126	12.91	13.20	-34	84,724	-0.04%	大賣/
2020/12/08	114	12.99	101	12.89	12.80	13	87,771	0.01%	大買/大賣/
2020/12/07	358	13.24	297	12.90	12.60	61	89,206	0.07%	大買/大賣/
2020/12/04	394	12.06	344	12.15	12.50	50	83,370	0.06%	大買/大賣/
2020/12/03	22	11.58	48	11.54	11.45	-26	77,395	-0.03%
2020/12/02	53.5	11.34	34	11.35	11.50	19.5	75,026	0.03%
2020/12/01	60	10.72	70.1	10.77	10.80	-10.1	73,886	-0.01%
2020/11/30	22	10.13	34	10.10	10.05	-12	72,835	-0.02%
2020/11/27	11	9.86	11	9.93	9.83	0	70,966	0.00%
2020/11/26	1	9.72	8	9.72	9.74	-7	70,438	-0.01%
2020/11/25	33	9.76	51	9.69	9.63	-18	70,341	-0.03%
2020/11/24	2	9.52	7	9.59	9.54	-5	70,215	-0.01%
2020/11/23	18	9.48	0	0.00	9.47	18	72,278	0.02%
2020/11/19	4	9.46	2	9.49	9.50	2	73,259	0.00%
2020/11/18	4	9.34	0	0.00	9.36	4	73,179	0.01%
2020/11/17	0	0.00	5	9.28	9.30	-5	73,967	-0.01%
2020/11/16	1	9.39	0	0.00	9.38	1	75,325	0.00%
2020/11/13	60	9.21	0	0.00	9.37	60	76,720	0.08%
2020/11/12	0	0.00	24	9.25	9.22	-24	77,574	-0.03%
2020/11/11	3	9.54	3	9.36	9.36	0	78,530	0.00%
2020/11/10	0.5	9.50	0	0.00	9.52	0.5	80,040	0.00%
2020/11/09	8	9.70	2	9.67	9.59	6	79,424	0.01%
2020/11/06	5	9.52	5	9.82	9.52	0	79,035	0.00%
2020/11/05	4	9.58	4	9.55	9.60	0	77,032	0.00%
2020/11/04	0	0.00	1	9.57	9.49	-1	76,316	0.00%
2020/11/03	0	0.00	35	9.41	9.40	-35	75,541	-0.05%
2020/10/30	6	9.23	75	9.40	9.15	-69	78,505	-0.09%
2020/10/29	3	9.44	32	9.28	9.51	-29	79,248	-0.04%
2020/10/28	32	9.47	2	9.56	9.40	30	77,512	0.04%
2020/10/27	110	9.77	32	9.82	9.65	78	76,397	0.10%	大買/
2020/10/26	12	9.57	70	9.87	10.15	-58	73,390	-0.08%
2020/10/23	3	9.21	5	9.24	9.28	-2	68,808	0.00%
2020/10/21	4	9.15	4	9.15	9.10	0	69,125	0.00%
2020/10/19	4	9.09	43	9.13	9.09	-39	71,893	-0.05%
2020/10/16	3	9.11	7	9.01	8.98	-4	73,994	-0.01%
2020/10/15	2	9.07	20	9.14	9.11	-18	74,709	-0.02%
2020/10/14	25	9.16	55	9.21	9.11	-30	74,511	-0.04%
2020/10/13	6	9.10	0	0.00	9.10	6	73,837	0.01%
2020/10/12	72	9.09	5	9.12	9.01	67	73,373	0.09%
2020/10/07	0	0.00	1	9.02	9.02	-1	72,659	0.00%
2020/10/06	1	8.75	11	8.93	9.02	-10	72,111	-0.01%
2020/10/05	123	8.96	134	9.05	8.75	-11	71,536	-0.02%	大買/大賣/
2020/09/30	1	8.46	1	8.35	8.48	0	70,465	0.00%
2020/09/29	14	8.31	1	8.30	8.27	13	70,393	0.02%
2020/09/28	0	0.00	0.1	8.21	8.22	-0.1	70,370	0.00%
2020/09/25	2	8.50	0	0.00	8.13	2	70,769	0.00%
2020/09/24	10	8.53	1	8.64	8.40	9	70,084	0.01%
2020/09/23	0	0.00	10	8.91	8.90	-10	69,144	-0.01%
2020/09/21	50	9.13	4	9.17	9.02	46	68,398	0.07%
2020/09/18	20	9.04	7	9.03	9.04	13	67,737	0.02%
2020/09/17	19	8.95	44	9.02	9.04	-25	67,579	-0.04%
2020/09/16	58	8.95	91	9.00	8.89	-33	67,249	-0.05%
2020/09/15	12	9.19	30	9.13	9.05	-18	66,450	-0.03%
2020/09/14	2	9.23	9	9.35	9.16	-7	65,823	-0.01%
2020/09/11	178	9.77	201	9.74	9.37	-23	64,872	-0.04%	大買/大賣/
2020/09/10	148	9.61	766	9.61	9.69	-618	59,009	-1.05%	大買/大賣/鉅額交易
2020/09/09	271	8.67	322	8.71	8.81	-51	55,050	-0.09%	大買/大賣/
2020/09/08	359	8.75	328	8.70	8.73	31	54,109	0.06%	大買/大賣/
2020/09/07	239	8.67	156	8.66	8.62	83	53,593	0.15%	大買/大賣/
2020/09/04	185	8.78	21	8.79	8.75	164	53,054	0.31%	大買/鉅額交易
2020/09/03	201	8.66	424	8.66	8.95	-223	50,714	-0.44%	大買/大賣/鉅額交易
2020/09/02	62	8.26	105	8.18	8.26	-43	47,165	-0.09%	大賣/
2020/09/01	10	8.14	60	8.16	8.22	-50	47,060	-0.11%
2020/08/31	162	8.08	130	8.12	8.04	32	46,996	0.07%	大買/大賣/
2020/08/28	144	8.08	131	8.13	8.06	13	46,982	0.03%	大買/大賣/
2020/08/27	174	8.19	125	8.06	8.20	49	47,495	0.10%	大買/大賣/
2020/08/26	170	7.93	120	7.94	7.95	50	44,841	0.11%	大買/大賣/
2020/08/25	227	8.02	164	7.94	7.92	63	44,419	0.14%	大買/大賣/
2020/08/21	25	7.88	0	0.00	7.86	25	42,790	0.06%
2020/08/20	41	7.90	5	7.89	7.89	36	41,796	0.09%
2020/08/19	92	8.45	169	8.40	8.43	-77	40,109	-0.19%	大賣/
2020/08/18	17	8.48	8	8.25	8.20	9	38,429	0.02%
2020/08/17	153	8.42	160	8.17	8.20	-7	37,205	-0.02%	大買/大賣/
2020/08/14	168	7.98	45	8.08	8.30	123	35,660	0.34%	大買/鉅額交易
2020/08/13	2	7.79	0	0.00	7.65	2	33,352	0.01%
2020/08/11	0	0.00	17	7.74	7.66	-17	33,033	-0.05%
2020/08/10	1	7.69	0	0.00	7.71	1	32,763	0.00%
2020/08/07	13	7.75	9	7.76	7.72	4	32,445	0.01%
2020/08/06	8	8.11	56	8.08	8.00	-48	31,654	-0.15%
2020/08/05	60	7.93	188	7.88	8.01	-128	30,288	-0.42%	大賣/鉅額交易
2020/08/04	138	7.48	54	7.64	7.67	84	27,915	0.30%	大買/
2020/07/31	7	6.93	1	6.98	6.92	6	25,913	0.02%
2020/07/30	1	7.00	5	7.00	7.03	-4	25,525	-0.02%
2020/07/29	1	6.81	0	0.00	6.77	1	25,209	0.00%
2020/07/28	11	6.85	2	7.00	6.76	9	25,165	0.04%
2020/07/27	15	7.01	0	0.00	7.00	15	24,787	0.06%
2020/07/24	39	7.37	1	7.18	7.17	38	24,487	0.16%
2020/07/23	48	7.75	67.3	7.82	7.62	-19.3	23,626	-0.08%
2020/07/22	6	7.20	297	7.22	7.70	-291	21,353	-1.36%	大賣/鉅額交易
2020/07/21	200	7.05	26	6.99	7.00	174	19,001	0.92%	大買/鉅額交易
2020/07/20	0	0.00	12	6.58	6.60	-12	17,841	-0.07%
2020/07/16	2	6.54	0	0.00	6.53	2	18,142	0.01%
2020/07/15	10	6.53	0	0.00	6.52	10	18,305	0.05%
2020/07/14	0	0.00	6	6.59	6.53	-6	20,709	-0.03%
2020/07/13	1	6.59	1	6.64	6.62	0	20,849	0.00%
2020/07/10	6	6.52	8	6.61	6.50	-2	20,971	-0.01%
2020/07/09	0	0.00	1.2	6.72	6.67	-1.2	20,946	-0.01%
2020/07/08	2	6.65	146	6.67	6.73	-144	21,034	-0.68%	大賣/鉅額交易
2020/07/07	149	6.70	3	6.67	6.66	146	21,059	0.69%	大買/鉅額交易
2020/07/06	16	6.86	0	0.00	6.68	16	21,020	0.08%
2020/07/03	5	6.47	5	6.49	6.49	0	20,533	0.00%
2020/07/02	4	6.57	0	0.00	6.55	4	20,708	0.02%
2020/06/29	0	0.00	10	6.51	6.55	-10	21,766	-0.05%
2020/06/23	0	0.00	9	6.61	6.61	-9	21,947	-0.04%
2020/06/22	4	6.55	0	0.00	6.52	4	21,870	0.02%
2020/06/19	223	6.70	212	6.62	6.55	11	22,019	0.05%	大買/大賣/
2020/06/17	0	0.00	12	6.48	6.50	-12	21,679	-0.06%
2020/06/16	23	6.36	0	0.00	6.39	23	21,828	0.11%
2020/06/15	0	0.00	0	6.25	6.25	0	22,250	0.00%
2020/06/11	1	6.47	16	6.53	6.41	-15	22,477	-0.07%
2020/06/10	2	6.60	164	6.64	6.60	-162	22,375	-0.72%	大賣/鉅額交易
2020/06/09	1	6.59	10	6.57	6.50	-9	22,356	-0.04%
2020/06/08	100	6.60	200	6.51	6.51	-100	22,518	-0.44%	大賣/
2020/06/05	130	6.44	30	6.42	6.44	100	22,099	0.45%	大買/
2020/06/04	0	0.00	9	6.31	6.29	-9	21,715	-0.04%
2020/06/03	200	6.43	67	6.27	6.44	133	21,271	0.63%	大買/鉅額交易
2020/05/29	13	5.91	0	0.00	5.90	13	20,127	0.06%
2020/05/28	10	5.95	0	0.00	5.94	10	20,476	0.05%
2020/05/22	6	5.96	0	0.00	5.94	6	21,169	0.03%
2020/05/21	0	0.00	0.5	6.00	6.01	-0.5	21,345	0.00%
2020/05/19	10	6.00	0	0.00	6.02	10	21,398	0.05%
2020/05/15	2	5.98	0	0.00	6.00	2	21,490	0.01%
2020/05/14	16	6.09	0	0.00	6.02	16	21,669	0.07%
2020/05/13	0	0.00	310	6.21	6.17	-310	21,788	-1.42%	大賣/鉅額交易
2020/05/11	10	6.33	0	0.00	6.30	10	21,887	0.05%
2020/05/07	0.3	6.24	30	6.23	6.28	-29.7	21,867	-0.14%
2020/05/06	0	0.00	0.2	6.15	6.17	-0.2	21,963	0.00%
2020/04/29	5	6.26	0	0.00	6.26	5	23,607	0.02%
2020/04/27	0	0.00	11	6.24	6.24	-11	25,148	-0.04%
2020/04/24	10	6.10	0	0.00	6.06	10	26,845	0.04%
2020/04/22	11	6.03	10	6.11	6.08	1	27,149	0.00%
2020/04/21	23	6.14	37	6.10	6.02	-14	27,247	-0.05%
2020/04/20	15	6.14	0	0.00	6.13	15	27,460	0.05%
2020/04/17	3	6.21	29	6.56	6.20	-26	28,226	-0.09%
2020/04/15	0	0.00	5	6.31	6.28	-5	25,942	-0.02%
2020/04/13	55	6.04	54	5.99	5.98	1	26,223	0.00%
2020/04/09	5	5.80	0	0.00	5.81	5	26,787	0.02%
2020/04/07	0	0.00	13	5.69	5.67	-13	26,755	-0.05%
2020/04/06	30	5.67	6	5.86	5.64	24	26,630	0.09%
2020/04/01	52	5.49	50	5.48	5.68	2	26,499	0.01%
2020/03/31	13	5.18	0	0.00	5.18	13	25,958	0.05%
2020/03/27	0	0.00	34.5	5.38	5.31	-34.5	27,042	-0.13%
2020/03/26	0	0.00	20	5.16	5.26	-20	27,026	-0.07%
2020/03/25	0	0.00	42	5.25	5.25	-42	27,403	-0.15%
2020/03/24	30	5.05	2	5.08	4.94	28	28,221	0.10%
2020/03/23	1	4.86	0	0.00	4.86	1	28,658	0.00%
2020/03/20	30	5.10	8	5.04	5.10	22	29,560	0.07%
2020/03/19	29	4.80	4	5.01	4.66	25	30,898	0.08%
2020/03/18	20	5.37	3	5.41	5.17	17	31,962	0.05%
2020/03/17	11	5.37	30	5.39	5.29	-19	32,560	-0.06%
2020/03/16	27	5.61	20	5.75	5.49	7	33,784	0.02%
2020/03/13	30	5.67	0	0.00	5.86	30	36,065	0.08%
2020/03/12	3	6.28	0	0.00	6.06	3	37,130	0.01%
2020/03/11	311	6.87	0	0.00	6.68	311	36,712	0.85%	大買/鉅額交易
2020/03/10	1	6.65	7	6.85	6.88	-6	36,595	-0.02%
2020/03/09	0	0.00	5	6.75	6.75	-5	36,532	-0.01%
2020/03/06	5	6.96	23	6.96	6.98	-18	36,555	-0.05%
2020/03/05	0	7.04	0	0.00	7.05	0	37,061	0.00%
2020/03/04	0	0.00	1	7.03	7.03	-1	37,764	0.00%
2020/03/03	12	7.01	100	6.93	6.94	-88	37,815	-0.23%
2020/03/02	11	6.79	30	6.78	6.72	-19	38,050	-0.05%
2020/02/27	81	6.67	61	6.78	6.59	20	37,861	0.05%
2020/02/26	64	6.90	12	6.89	6.88	52	37,698	0.14%
2020/02/25	16	6.93	0	0.00	6.97	16	37,531	0.04%
2020/02/24	17	7.02	0	0.00	7.02	17	37,438	0.05%
2020/02/21	5	7.12	0	0.00	7.10	5	37,189	0.01%
2020/02/18	0	7.14	0	0.00	7.15	0	37,130	0.00%
2020/02/17	1	7.14	0	0.00	7.05	1	37,072	0.00%
2020/02/14	7	7.22	0	0.00	7.20	7	36,933	0.02%
2020/02/13	33	7.34	20	7.41	7.31	13	36,743	0.04%
2020/02/12	0	0.00	30	7.47	7.48	-30	36,705	-0.08%
2020/02/11	3	7.48	0	0.00	7.48	3	36,739	0.01%
2020/02/10	10	7.53	10	7.52	7.50	0	36,769	0.00%
2020/02/07	40	7.62	20	7.55	7.51	20	36,677	0.05%
2020/02/06	0	0.00	160	7.66	7.69	-160	36,776	-0.44%	大賣/鉅額交易
2020/02/05	70	7.72	80	7.60	7.59	-10	37,075	-0.03%
2020/02/04	35	7.72	13	7.65	7.64	22	36,723	0.06%
2020/02/03	128	7.48	165	7.26	7.62	-37	36,309	-0.10%	大買/大賣/
2020/01/31	60	7.56	38	7.56	7.50	22	35,306	0.06%
2020/01/30	13	7.56	10	7.55	7.55	3	34,571	0.01%
2020/01/20	99	8.42	169	8.45	8.38	-70	33,423	-0.21%	大賣/
2020/01/17	40	8.14	45	8.17	8.18	-5	31,390	-0.02%
2020/01/16	0	0.00	0.6	8.06	8.11	-0.6	31,126	0.00%
2020/01/15	0	0.00	35	8.10	8.11	-35	31,064	-0.11%
2020/01/14	2	8.14	0	0.00	8.12	2	30,873	0.01%
2020/01/13	112	8.17	81	8.11	8.14	31	30,454	0.10%	大買/
2020/01/10	40	7.85	12	7.87	7.85	28	29,976	0.09%
2020/01/09	17	7.81	0	0.00	7.77	17	29,873	0.06%
2020/01/08	20	7.76	22	7.84	7.81	-2	29,742	-0.01%
2020/01/07	28	7.82	16	7.85	7.84	12	29,419	0.04%
2020/01/06	37	7.91	0	0.00	7.80	37	29,317	0.13%
2020/01/03	0	0.00	21	8.02	8.01	-21	29,171	-0.07%
2020/01/02	0	0.00	5	8.11	8.09	-5	28,748	-0.02%
2019/12/31	1	8.10	0	0.00	8.09	1	28,571	0.00%
2019/12/30	0	0.00	1	8.06	8.09	-1	28,388	0.00%
2019/12/27	10	8.15	3	8.13	8.09	7	28,294	0.02%
2019/12/26	10	8.05	160	8.06	8.06	-150	28,025	-0.54%	大賣/鉅額交易
2019/12/25	209	8.21	92	8.13	8.09	117	27,904	0.42%	大買/鉅額交易
2019/12/20	14	7.86	3	7.98	7.95	11	27,025	0.04%
2019/12/19	45	8.00	0	0.00	7.85	45	26,617	0.17%
2019/12/18	5	8.04	0	0.00	8.10	5	25,626	0.02%
2019/12/17	69	8.10	50	8.06	8.07	19	25,955	0.07%
2019/12/16	22	8.18	41	8.21	8.21	-19	25,081	-0.08%
2019/12/13	25	7.79	94	7.89	7.97	-69	23,446	-0.29%
2019/12/12	37	7.70	102	7.67	7.69	-65	21,940	-0.30%	大賣/
2019/12/11	115	7.84	50	7.68	7.67	65	21,286	0.31%	大買/
2019/12/10	131	7.33	611	7.32	7.61	-480	19,895	-2.41%	大買/大賣/鉅額交易
2019/12/09	178	7.01	27	7.01	7.00	151	17,308	0.87%	大買/鉅額交易
2019/12/06	4	6.75	0	0.00	6.74	4	16,008	0.02%
2019/12/05	7	6.75	0	0.00	6.71	7	15,974	0.04%
2019/12/04	14	6.74	10	6.77	6.76	4	16,171	0.02%
2019/12/03	26	6.69	0	0.00	6.73	26	16,323	0.16%
2019/12/02	70	6.82	40	6.77	6.75	30	16,617	0.18%
2019/11/29	5	6.71	2	6.85	6.87	3	16,172	0.02%
2019/11/28	5	6.70	30	6.70	6.71	-25	15,527	-0.16%
2019/11/27	5	6.56	63	6.71	6.69	-58	15,853	-0.37%
2019/11/26	45	6.57	32	6.58	6.52	13	15,658	0.08%
2019/11/25	5	6.53	65	6.53	6.56	-60	15,643	-0.38%
2019/11/22	20	6.42	20	6.44	6.44	0	15,897	0.00%
2019/11/21	42	6.41	0	0.00	6.42	42	17,061	0.25%
2019/11/20	0	0.00	42	6.48	6.47	-42	17,460	-0.24%
2019/11/15	0	0.00	18	6.53	6.45	-18	17,850	-0.10%
2019/11/13	18	6.43	0	0.00	6.39	18	18,322	0.10%
2019/11/12	32	6.45	0	0.00	6.46	32	18,273	0.18%
2019/11/11	70	6.52	10	6.50	6.47	60	18,280	0.33%
2019/11/08	5	6.82	0	0.00	6.67	5	18,110	0.03%
2019/11/06	20	6.68	20	6.77	6.74	0	18,870	0.00%
2019/11/05	10	6.76	10	6.73	6.73	0	18,706	0.00%
2019/11/04	1	6.71	5	6.73	6.73	-4	18,606	-0.02%
2019/10/30	10	6.56	10	6.56	6.54	0	18,554	0.00%
2019/10/25	13	6.57	0	0.00	6.56	13	19,303	0.07%
2019/10/24	6	6.58	6	6.58	6.59	0	19,556	0.00%
2019/10/22	0	0.00	10	6.70	6.68	-10	19,620	-0.05%
2019/10/21	10	6.58	10	6.62	6.63	0	19,523	0.00%
2019/10/18	10	6.54	20	6.61	6.63	-10	19,439	-0.05%
2019/10/16	10	6.58	0	0.00	6.52	10	19,131	0.05%
2019/10/15	4	6.48	95	6.49	6.46	-91	19,542	-0.47%
2019/10/14	6	6.56	1	6.57	6.52	5	19,582	0.03%
2019/10/09	150	6.63	60	6.52	6.50	90	19,373	0.46%	大買/
2019/10/03	0	0.00	33	6.41	6.42	-33	19,183	-0.17%
2019/10/02	5	6.38	0	0.00	6.39	5	19,195	0.03%
2019/10/01	43	6.46	43	6.42	6.45	0	19,429	0.00%
2019/09/25	35	6.69	33	6.72	6.69	2	19,030	0.01%
2019/09/23	0	0.00	133	6.87	6.87	-133	18,918	-0.70%	大賣/鉅額交易
2019/09/20	149	7.06	55	6.96	6.93	94	18,837	0.50%	大買/
2019/09/11	0	0.00	600	6.83	6.86	-600	19,568	-3.07%	大賣/鉅額交易
2019/09/09	0	0.00	21	6.94	6.87	-21	19,204	-0.11%
2019/09/06	15	6.90	0	0.00	6.92	15	19,110	0.08%
2019/09/05	0	0.00	10	6.91	6.84	-10	18,892	-0.05%
2019/09/04	5	6.92	5	6.90	6.87	0	18,593	0.00%
2019/09/02	10	6.72	12	6.78	6.73	-2	18,129	-0.01%
2019/08/30	37	6.77	42	6.73	6.70	-5	18,010	-0.03%
2019/08/27	0	0.00	15	6.48	6.47	-15	17,008	-0.09%
2019/08/26	60	6.48	132	6.56	6.63	-72	16,624	-0.43%	大賣/
2019/08/23	116	6.33	15	6.33	6.34	101	15,532	0.65%	大買/鉅額交易
2019/08/22	0	0.00	10	6.13	6.14	-10	15,156	-0.07%
2019/08/21	10	6.22	0	0.00	6.22	10	15,165	0.07%
2019/08/20	3	6.14	3	6.19	6.14	0	15,103	0.00%
2019/08/19	10	6.26	10	6.22	6.22	0	15,039	0.00%
2019/08/16	5	6.06	0	0.00	6.08	5	14,795	0.03%
2019/08/15	16	5.87	0	0.00	5.88	16	14,517	0.11%
2019/08/14	3	6.01	0	0.00	5.98	3	14,555	0.02%
2019/08/12	1	6.08	0	0.00	6.08	1	14,659	0.01%
2019/08/08	10	6.25	2	6.28	6.32	8	14,633	0.05%
2019/08/07	0	0.00	10	5.80	5.77	-10	13,978	-0.07%
2019/08/05	7	6.01	0	0.00	5.99	7	14,338	0.05%
2019/08/02	15	6.31	0	0.00	6.31	15	14,207	0.11%
2019/08/01	20	6.55	0	0.00	6.54	20	14,196	0.14%
2019/07/30	2	6.63	0	0.00	6.61	2	14,176	0.01%
2019/07/23	1	6.89	0	0.00	6.92	1	14,179	0.01%
2019/07/17	110	7.08	130	7.03	7.06	-20	15,473	-0.13%	大買/大賣/
2019/07/16	0	0.00	1	6.85	6.86	-1	15,240	-0.01%
2019/07/15	4	6.79	0	0.00	6.79	4	15,370	0.03%
2019/07/12	20	6.84	10	6.87	6.83	10	16,124	0.06%
2019/07/11	20	6.80	7	6.82	6.90	13	16,874	0.08%
2019/07/04	5	6.63	0	0.00	6.67	5	22,271	0.02%
2019/07/01	2	6.65	0	0.00	6.65	2	24,321	0.01%
2019/06/28	30	6.62	0	0.00	6.60	30	24,220	0.12%
2019/06/26	20	6.56	0	0.00	6.58	20	24,048	0.08%
2019/06/25	401	6.61	0	0.00	6.52	401	24,253	1.65%	大買/鉅額交易
2019/06/24	13	6.56	72	6.65	6.56	-59	23,653	-0.25%
2019/06/21	7	6.76	0	0.00	6.69	7	22,892	0.03%
2019/06/19	20	6.72	0	0.00	6.75	20	22,239	0.09%
2019/06/17	8	6.74	0	0.00	6.71	8	22,057	0.04%
2019/06/06	70	6.96	0	0.00	6.88	70	21,855	0.32%
2019/06/04	12	6.96	0	0.00	6.97	12	21,758	0.06%
2019/05/31	14	6.97	0	0.00	6.96	14	21,860	0.06%
2019/05/30	2	6.85	0	0.00	6.90	2	21,795	0.01%
2019/05/29	0	0.00	2	6.82	6.82	-2	21,741	-0.01%
2019/05/28	6	6.70	0	0.00	6.70	6	21,749	0.03%
2019/05/27	2	6.83	0	0.00	6.81	2	21,716	0.01%
2019/05/24	8	6.93	8	6.89	6.89	0	21,798	0.00%
2019/05/22	2	6.89	0	0.00	6.89	2	21,596	0.01%
2019/05/21	2	6.89	0	0.00	6.87	2	21,603	0.01%
2019/05/17	0	0.00	103	6.93	6.86	-103	21,277	-0.48%	大賣/鉅額交易
2019/05/16	16	6.99	5	6.90	6.90	11	21,168	0.05%
2019/05/15	20	7.14	2	7.12	7.08	18	20,990	0.09%
2019/05/14	105	7.19	0	0.00	7.07	105	20,775	0.51%	大買/鉅額交易
2019/05/13	0	0.00	3	6.90	6.89	-3	20,399	-0.01%
2019/05/10	305	7.15	4	7.17	7.06	301	20,230	1.49%	大買/鉅額交易
2019/05/09	22	7.12	2	7.24	7.06	20	20,315	0.10%
2019/05/08	0	0.00	100	7.20	7.24	-100	20,130	-0.50%
2019/05/07	122	7.44	20	7.44	7.37	102	20,084	0.51%	大買/鉅額交易
2019/05/06	13	7.38	0	0.00	7.33	13	20,029	0.06%
2019/05/03	5	7.89	20	7.95	7.89	-15	19,421	-0.08%
2019/05/02	20	7.95	60	8.02	7.95	-40	19,321	-0.21%
2019/04/30	50	7.99	0.3	7.95	7.99	49.7	19,213	0.26%
2019/04/29	5	7.94	30	8.08	7.94	-25	19,116	-0.13%
2019/04/26	0	0.00	18	8.11	8.03	-18	18,914	-0.10%
2019/04/25	45	8.19	262	8.25	8.17	-217	18,673	-1.16%	大賣/鉅額交易
2019/04/24	20	8.12	63	8.18	8.10	-43	18,141	-0.24%
2019/04/23	45	8.06	0	0.00	8.07	45	17,628	0.26%
2019/04/22	10	8.19	55	8.24	8.11	-45	17,296	-0.26%
2019/04/19	100	8.22	117	8.18	8.22	-17	16,989	-0.10%	大賣/
2019/04/18	16	8.10	212	8.34	8.08	-196	16,761	-1.17%	大賣/鉅額交易
2019/04/17	132	8.37	44	8.36	8.36	88	16,042	0.55%	大買/
2019/04/16	169	8.42	383	8.40	8.22	-214	15,284	-1.40%	大買/大賣/鉅額交易
2019/04/15	236	8.29	230	7.94	8.30	6	13,253	0.05%	大買/大賣/
2019/04/12	279	7.51	23	7.51	7.55	256	11,916	2.15%	大買/鉅額交易
2019/04/11	11	7.25	100	7.16	7.18	-89	10,861	-0.82%
2019/04/10	104	7.30	0	0.00	7.25	104	10,400	1.00%	大買/鉅額交易
2019/04/09	36	7.22	64	7.21	7.19	-28	9,776	-0.29%
2019/04/08	6	6.84	9	6.92	6.98	-3	8,706	-0.03%
2019/04/03	12	6.62	0	0.00	6.63	12	8,321	0.14%
2019/04/01	0	0.00	12	6.82	6.80	-12	8,208	-0.15%
2019/03/27	0	0.00	1	7.04	6.97	-1	8,275	-0.01%
2019/03/26	11	7.00	3	7.00	6.99	8	8,348	0.10%
2019/03/22	12	6.95	0	0.00	6.93	12	8,364	0.14%
2019/03/20	2	6.92	0	0.00	6.92	2	8,401	0.02%
2019/03/19	2	6.95	0	0.00	6.92	2	8,461	0.02%
2019/03/18	2	6.90	0	0.00	6.90	2	8,487	0.02%
2019/03/15	200	6.92	0	0.00	6.90	200	8,563	2.34%	大買/鉅額交易
2019/03/14	14	6.96	0	0.00	6.86	14	8,593	0.16%
2019/03/13	188	6.98	0	0.00	6.98	188	8,621	2.18%	大買/鉅額交易
2019/03/12	0	7.03	3	7.10	7.07	-3	8,664	-0.03%
2019/03/11	1	7.03	0	0.00	7.05	1	8,721	0.01%
2019/03/08	2	7.05	2	7.10	7.08	0	8,881	0.00%
2019/03/07	2	7.10	0	0.00	7.10	2	9,001	0.02%
2019/03/04	1	7.03	0	0.00	7.05	1	9,150	0.01%
2019/02/27	0	0.00	1	7.01	7.09	-1	9,228	-0.01%
2019/02/26	6	7.03	0	0.00	7.01	6	9,258	0.06%
2019/02/25	0	7.04	10	7.03	7.08	-10	9,346	-0.11%
2019/02/22	5	6.93	0	0.00	6.95	5	9,324	0.05%
2019/02/21	0	0.00	16	7.00	6.94	-16	9,283	-0.17%
2019/02/20	5	6.92	0	0.00	6.90	5	9,222	0.05%
2019/02/18	0	6.76	10	6.77	6.76	-10	9,273	-0.11%
2019/02/15	7	6.71	0	0.00	6.71	7	9,337	0.07%
2019/02/12	18	6.73	0	0.00	6.76	18	9,323	0.19%
2019/02/11	1	6.78	0	0.00	6.81	1	9,395	0.01%
2019/01/30	20	6.89	0	0.00	6.85	20	9,401	0.21%
2019/01/29	0	0.00	1	7.09	7.10	-1	9,179	-0.01%
2019/01/28	0	7.01	0	0.00	7.01	0	9,123	0.00%
2019/01/25	1	7.02	0	0.00	7.08	1	9,160	0.01%
2019/01/24	5	7.06	0	0.00	7.06	5	9,162	0.05%
2019/01/23	0	0.00	5	7.05	7.12	-5	9,194	-0.05%
2019/01/22	0	0.00	10	7.01	7.04	-10	9,194	-0.11%
2019/01/21	0	7.00	0	0.00	7.05	0	9,292	0.00%
2019/01/18	0	7.00	0	0.00	7.04	0	9,415	0.00%
2019/01/17	0	6.96	0	0.00	7.00	0	9,624	0.00%
2019/01/14	5	6.82	0	0.00	6.79	5	10,099	0.05%
2019/01/10	2	6.90	0	0.00	6.92	2	10,222	0.02%
2019/01/09	0	0.00	5	7.00	7.04	-5	10,246	-0.05%
2019/01/08	0	0.00	300	7.05	6.95	-300	10,281	-2.92%	大賣/鉅額交易
2019/01/07	16	7.20	6	7.09	7.09	10	10,323	0.10%
2019/01/03	0	0.00	5	7.10	7.05	-5	10,897	-0.05%
2018/12/28	0	0.00	24	7.04	7.04	-24	10,969	-0.22%
2018/12/27	1	6.90	3	6.91	6.89	-2	11,033	-0.02%
2018/12/26	300	6.59	0	0.00	6.70	300	11,062	2.71%	大買/鉅額交易
2018/12/25	10	6.52	0	0.00	6.48	10	11,364	0.09%
2018/12/24	4	6.63	0	0.00	6.69	4	11,319	0.04%
2018/12/21	13	6.68	0	0.00	6.80	13	11,297	0.12%
2018/12/20	2	6.90	0	0.00	6.87	2	11,011	0.02%
2018/12/19	4	7.00	0	0.00	7.00	4	10,936	0.04%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/14	10	7.14	0	0.00	7.12	10	10,925	0.09%
2018/12/13	2	7.12	0	0.00	7.12	2	10,896	0.02%
2018/12/12	1	7.14	0	0.00	7.17	1	10,988	0.01%
2018/12/11	3	7.10	0	0.00	7.11	3	10,949	0.03%
2018/12/10	1	7.11	10	7.11	7.11	-9	10,934	-0.08%
2018/12/07	1	7.27	0	0.00	7.30	1	10,875	0.01%
2018/12/04	1	7.54	0	0.00	7.55	1	11,794	0.01%
2018/12/03	0	0.00	1	7.61	7.60	-1	11,877	-0.01%
2018/11/29	0	0.00	5	7.41	7.39	-5	11,667	-0.04%
2018/11/27	0	0.00	1	7.43	7.45	-1	11,455	-0.01%
2018/11/22	0	0.00	2	7.33	7.33	-2	11,384	-0.02%
2018/11/20	0	0.00	10	7.14	7.13	-10	11,140	-0.09%
2018/11/16	3	7.19	5	7.16	7.15	-2	11,202	-0.02%
2018/11/08	2	7.18	2	7.28	7.13	0	11,687	0.00%
2018/11/07	1	7.01	1	7.03	7.04	0	11,643	0.00%
2018/11/05	2	6.95	0	0.00	6.94	2	11,993	0.02%
2018/11/02	0	0.00	7	6.94	6.99	-7	12,339	-0.06%
2018/10/31	6	6.82	0	0.00	6.80	6	12,840	0.05%
2018/10/29	10	6.67	0	0.00	6.61	10	13,195	0.08%
2018/10/25	2	6.70	10	6.64	6.60	-8	13,221	-0.06%
2018/10/24	1	7.09	1	7.02	6.95	0	13,173	0.00%
2018/10/23	10	7.08	0	0.00	7.08	10	13,239	0.08%
2018/10/22	1	7.04	0	0.00	6.95	1	13,146	0.01%
2018/10/18	11	7.08	3	7.05	7.05	8	13,046	0.06%
2018/10/16	1	7.09	1	7.05	7.05	0	13,141	0.00%
2018/10/15	2	6.92	1	6.91	7.00	1	13,152	0.01%
2018/10/12	5	6.65	2	6.88	7.00	3	13,076	0.02%
2018/10/11	4	6.64	3	6.60	6.61	1	12,800	0.01%
2018/10/09	1	7.25	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	10	7.28	7.27	-10	12,223	-0.08%
2018/10/04	4	7.15	0	0.00	7.23	4	11,939	0.03%
2018/10/03	30	7.15	10	7.30	7.13	20	11,871	0.17%
2018/10/02	18	7.35	0	0.00	7.31	18	11,714	0.15%
2018/10/01	21	7.45	10	7.45	7.45	11	12,016	0.09%
2018/09/19	1	7.62	1	7.57	7.55	0	12,888	0.00%
2018/09/18	3	7.59	5	7.70	7.55	-2	12,984	-0.02%
2018/09/14	2	7.85	2	7.88	7.88	0	13,046	0.00%
2018/09/13	0	0.00	7	7.80	7.75	-7	13,361	-0.05%
2018/09/11	2	7.59	12	7.80	7.89	-10	13,576	-0.07%
2018/09/10	25	7.50	5	7.41	7.28	20	13,606	0.15%
2018/09/07	30	7.97	0	0.00	7.93	30	14,714	0.20%
2018/09/06	5	8.14	5	8.14	8.11	0	14,729	0.00%
2018/09/05	5	8.23	0	0.00	8.20	5	14,781	0.03%
2018/09/04	0	0.00	5	8.21	8.26	-5	14,923	-0.03%
2018/09/03	5	8.17	0	0.00	8.18	5	15,074	0.03%
2018/08/30	10	8.25	0	0.00	8.22	10	16,127	0.06%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/23	10	8.20	0	0.00	8.20	10	17,666	0.06%
2018/08/21	10	8.13	0	0.00	8.17	10	18,129	0.06%
2018/08/17	5	8.26	0	0.00	8.20	5	18,653	0.03%
2018/08/16	15	8.14	0	0.00	8.13	15	18,692	0.08%
2018/08/15	11	8.37	0	0.00	8.25	11	19,092	0.06%
2018/08/14	0	0.00	2	8.50	8.53	-2	18,960	-0.01%
2018/08/13	5	8.56	0	0.00	8.45	5	19,240	0.03%
2018/08/10	5	8.83	6	8.74	8.73	-1	19,143	-0.01%
2018/08/09	4	8.97	1	8.89	8.91	3	19,047	0.02%
2018/08/08	49	9.30	0	0.00	9.20	49	18,889	0.26%
2018/08/07	1	9.20	19	9.13	9.24	-18	18,865	-0.10%
2018/08/06	22	9.08	14	9.09	9.03	8	18,707	0.04%
2018/08/03	5	8.80	18	8.84	8.84	-13	18,590	-0.07%
2018/07/26	30	8.69	0	0.00	8.64	30	19,405	0.15%
2018/07/24	0	0.00	3	8.66	8.62	-3	19,513	-0.02%
2018/07/23	0	0.00	2	8.70	8.66	-2	19,652	-0.01%
2018/07/20	2	8.60	0	0.00	8.64	2	19,833	0.01%
2018/07/19	18	8.62	0	0.00	8.58	18	20,017	0.09%
2018/07/16	0	0.00	10	8.68	8.66	-10	21,358	-0.05%
2018/07/05	2	8.51	0	0.00	8.35	2	22,983	0.01%
2018/07/03	78	8.99	0	0.00	8.95	78	23,874	0.33%
2018/06/28	25	9.05	0	0.00	9.00	25	23,748	0.11%
2018/06/27	22	9.27	0	0.00	9.15	22	23,673	0.09%
2018/06/25	1	9.37	0	0.00	9.34	1	23,583	0.00%
2018/06/22	16	9.46	50	9.50	9.33	-34	23,784	-0.14%
2018/06/20	0	0.00	31	9.74	9.75	-31	23,820	-0.13%
2018/06/19	0	0.00	1	9.81	9.81	-1	23,979	0.00%
2018/06/15	0	0.00	13	9.71	9.80	-13	23,618	-0.06%
2018/06/13	0	0.00	10	9.71	9.69	-10	23,541	-0.04%
2018/06/12	0	0.00	11	9.71	9.73	-11	24,042	-0.05%
2018/06/11	1	9.75	3	9.78	9.72	-2	25,466	-0.01%
2018/06/08	3	9.73	0	0.00	9.65	3	25,771	0.01%
2018/06/07	21	9.88	11	9.80	9.63	10	25,368	0.04%
2018/06/06	76	9.87	19	9.85	9.80	57	24,828	0.23%
2018/06/05	10	9.70	8	9.62	9.73	2	24,236	0.01%
2018/06/04	35	9.47	0	0.00	9.50	35	24,143	0.14%
2018/06/01	5	9.40	13	9.36	9.33	-8	23,931	-0.03%
2018/05/31	0	0.00	4	9.35	9.33	-4	23,889	-0.02%
2018/05/29	4	9.34	88	9.37	9.41	-84	23,576	-0.36%
2018/05/28	6	9.29	10	9.33	9.31	-4	23,418	-0.02%
2018/05/25	11	9.01	2	9.05	9.04	9	22,963	0.04%
2018/05/23	6	9.09	61	9.12	8.96	-55	23,005	-0.24%
2018/05/21	0	0.00	50	8.76	8.77	-50	22,669	-0.22%
2018/05/17	0	0.00	10	8.66	8.64	-10	22,655	-0.04%
2018/05/10	50	8.70	0	0.00	8.51	50	24,054	0.21%
2018/05/09	0	0.00	2	8.70	8.64	-2	24,470	-0.01%
2018/05/08	50	8.69	2	8.70	8.75	48	24,343	0.20%
2018/05/07	2	8.21	0	0.00	8.20	2	24,920	0.01%
2018/05/04	20	8.18	0	0.00	8.19	20	25,256	0.08%
2018/05/03	2	8.15	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	20	8.25	8.23	-20	25,765	-0.08%
2018/04/30	0	0.00	3	8.19	8.20	-3	26,080	-0.01%
2018/04/26	1	8.02	0	0.00	8.00	1	26,628	0.00%
2018/04/25	7	8.21	20	8.11	8.20	-13	26,705	-0.05%
2018/04/24	25	7.98	15	8.06	8.06	10	27,133	0.04%
2018/04/23	1	8.67	0	0.00	8.50	1	27,430	0.00%
2018/04/20	2	8.90	0	0.00	8.89	2	28,931	0.01%
2018/04/19	0	0.00	2	8.97	9.04	-2	28,878	-0.01%
2018/04/17	2	8.74	0	0.00	8.80	2	28,693	0.01%
2018/04/16	43	8.85	3	8.90	8.75	40	28,441	0.14%
2018/04/13	8	9.07	0	0.00	9.05	8	28,272	0.03%
2018/04/11	0	0.00	2	9.41	9.35	-2	27,954	-0.01%
2018/04/10	30	9.22	12	9.22	9.22	18	28,046	0.06%
2018/04/09	26	9.59	20	9.46	9.46	6	27,708	0.02%
2018/04/03	5	9.92	0	0.00	9.92	5	26,999	0.02%
2018/04/02	10	10.05	50	10.05	10.05	-40	26,887	-0.15%
2018/03/27	400	10.35	200	10.20	10.20	200	27,469	0.73%	大買/大賣/鉅額交易
2018/03/26	10	10.15	0	0.00	10.15	10	27,358	0.04%
2018/03/23	5	10.05	20	10.15	10.10	-15	27,298	-0.05%
2018/03/22	50	10.37	10	10.45	10.30	40	27,279	0.15%
2018/03/21	230	10.34	21	10.40	10.30	209	27,103	0.77%	大買/鉅額交易
2018/03/20	70	10.39	0	0.00	10.35	70	27,130	0.26%
2018/03/19	20	10.32	12	10.35	10.35	8	26,791	0.03%
2018/03/16	55	10.50	1	10.50	10.60	54	26,265	0.21%
2018/03/15	0	0.00	51	10.42	10.60	-51	25,961	-0.20%
2018/03/14	13	10.03	3	10.08	10.15	10	24,901	0.04%
2018/03/13	0	9.87	0	0.00	9.90	0	26,175	0.00%
2018/03/12	13	9.89	0	0.00	9.88	13	26,392	0.05%
2018/03/09	10	9.89	0	0.00	9.91	10	26,654	0.04%
2018/03/08	10	10.00	0	0.00	10.05	10	26,697	0.04%
2018/03/06	15	9.92	0	0.00	9.88	15	27,383	0.05%
2018/03/05	0	0.00	1	9.97	9.92	-1	28,947	0.00%
2018/02/27	5	10.00	0	0.00	10.05	5	29,812	0.02%
2018/02/23	10	10.05	1	10.10	10.00	9	30,385	0.03%
2018/02/21	2	10.10	10	10.10	10.10	-8	31,707	-0.03%
2018/02/12	19	10.05	1	10.05	10.05	18	32,517	0.06%
2018/02/09	10	9.73	0	0.00	9.87	10	34,076	0.03%
2018/02/08	0	0.00	1	9.95	9.95	-1	34,785	0.00%
2018/02/07	0.3	9.87	5	10.00	9.87	-4.7	34,968	-0.01%
2018/02/06	6	10.13	0	0.00	9.62	6	35,483	0.02%
2018/02/02	13	10.62	0	0.00	10.65	13	35,985	0.04%
2018/02/01	3	10.70	0	0.00	10.70	3	37,578	0.01%
2018/01/31	2	10.65	22	10.58	10.65	-20	38,486	-0.05%
2018/01/30	28	10.94	34	10.91	10.70	-6	39,457	-0.02%
2018/01/26	15	10.57	0	0.00	10.55	15	39,962	0.04%
2018/01/24	16	10.62	0	0.00	10.65	16	41,877	0.04%
2018/01/23	1	10.60	0	0.00	10.45	1	41,915	0.00%
2018/01/22	10	10.80	30	10.73	10.65	-20	41,961	-0.05%
2018/01/19	20	10.50	0	0.00	10.50	20	42,084	0.05%
2018/01/18	0	0.00	50	10.55	10.40	-50	42,059	-0.12%
2018/01/17	0	0.00	206	10.85	10.70	-206	41,748	-0.49%	大賣/鉅額交易
2018/01/16	337	10.42	165	10.64	10.90	172	40,989	0.42%	大買/大賣/鉅額交易
2018/01/15	0	0.00	10	10.15	10.20	-10	39,721	-0.03%
2018/01/12	0	0.00	12	10.09	10.10	-12	39,993	-0.03%
2018/01/09	5	9.95	0	0.00	10.10	5	41,218	0.01%
2018/01/04	22	10.25	7	10.29	10.25	15	42,327	0.04%