富世達 (6805)-元富-中港券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
701
漲跌
▼26
漲幅
-3.58%
成交量
884張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	717.08	0	0.00	701.00	0	1,891	0.00%
2025/02/26	0	731.00	0	0.00	727.00	0	1,890	0.00%
2025/02/25	0	726.00	0	0.00	719.00	0	1,900	0.00%
2025/02/24	0	724.00	0	0.00	740.00	0	1,905	0.00%
2025/02/21	0	729.00	0	0.00	730.00	0	1,924	0.00%
2025/02/20	0	748.67	0	0.00	723.00	0	1,928	0.00%
2025/02/19	0	760.00	1	761.00	761.00	-1	1,911	-0.05%
2025/02/18	0	766.88	0	0.00	766.00	0	1,907	0.00%
2025/02/14	0	737.00	0	770.00	774.00	0	1,903	0.00%
2025/02/13	0	731.00	0	0.00	737.00	0	1,883	0.00%
2025/02/12	0	715.19	0	0.00	716.00	0	1,879	0.00%
2025/02/11	0	717.25	0	0.00	715.00	0	1,929	0.00%
2025/02/10	0	0.00	0	728.13	727.00	0	1,949	0.00%
2025/02/07	0	0.00	11	675.27	704.00	-11	1,942	-0.57%
2025/02/06	11.3	660.97	9	680.67	660.00	2.3	1,904	0.12%
2025/02/05	11.5	637.73	2	637.00	663.00	9.5	1,875	0.51%
2025/02/04	0.4	648.11	0	0.00	648.00	0.4	1,842	0.02%
2025/02/03	0.2	651.00	0	0.00	648.00	0.2	1,844	0.01%
2025/01/22	0	714.50	0	0.00	720.00	0	1,839	0.00%
2025/01/20	0	674.93	0	0.00	702.00	0	1,847	0.00%
2025/01/17	2	645.00	2	659.00	663.00	0	1,837	0.00%
2025/01/16	0	660.50	10	656.90	680.00	-10	1,815	-0.55%
2025/01/15	10	642.40	0	0.00	643.00	10	1,816	0.55%
2025/01/14	0	657.43	0	0.00	672.00	0	1,804	0.00%
2025/01/13	0.1	672.41	1.6	679.67	659.00	-1.5	1,808	-0.08%
2025/01/10	0.1	711.53	0	0.00	707.00	0.1	1,792	0.00%
2025/01/09	0	759.15	0	0.00	746.00	0	1,749	0.00%
2025/01/08	0	776.50	0	0.00	774.00	0	1,739	0.00%
2025/01/07	0	760.78	0	0.00	780.00	0	1,736	0.00%
2025/01/06	0	775.75	0	0.00	769.00	0	1,723	0.00%
2025/01/03	0	786.76	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0.1	801.35	0	0.00	785.00	0.1	1,776	0.00%
2024/12/31	0	810.45	0	0.00	810.00	0	1,821	0.00%
2024/12/30	0	806.50	0	0.00	807.00	0	1,880	0.00%
2024/12/27	0	812.00	0	0.00	806.00	0	1,891	0.00%
2024/12/26	0	808.48	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0	825.33	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0	828.13	0	0.00	799.00	0	1,926	0.00%
2024/12/23	0	846.25	0	0.00	842.00	0	1,905	0.00%
2024/12/20	0.1	853.02	0	0.00	841.00	0.1	1,918	0.00%
2024/12/19	0	882.20	0	0.00	876.00	0	1,949	0.00%
2024/12/18	0	874.00	0	0.00	885.00	0	1,972	0.00%
2024/12/17	0.1	880.72	1	880.00	882.00	-0.9	2,012	-0.05%
2024/12/16	0	947.74	1	905.00	900.00	-1	1,990	-0.05%
2024/12/13	0	1019.17	0	0.00	1000.00	0	1,968	0.00%
2024/12/12	0	1100.00	0	0.00	1080.00	0	1,978	0.00%
2024/12/11	1	1094.80	0	1102.00	1095.00	1	1,984	0.05%
2024/12/10	0	1028.33	0	0.00	1030.00	0	1,967	0.00%
2024/12/09	0	1012.00	0.1	1010.00	1020.00	0	2,054	0.00%
2024/12/06	0	1059.17	0	0.00	1045.00	0	2,073	0.00%
2024/12/05	0	1055.00	0	0.00	1060.00	0	2,064	0.00%
2024/12/03	0	985.00	0	991.67	1005.00	0	2,031	0.00%
2024/12/02	0	0.00	0	930.50	925.00	0	1,977	0.00%
2024/11/29	0	866.00	0	896.63	902.00	0	1,935	0.00%
2024/11/28	0	860.00	0	884.00	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0.1	869.42	878.00	-0.1	1,894	0.00%
2024/11/22	0	0.00	0.1	853.82	860.00	-0.1	1,954	-0.01%
2024/11/21	0	0.00	0.1	845.84	842.00	-0.1	1,981	0.00%
2024/11/20	0	838.00	0.1	836.43	845.00	-0.1	1,989	-0.01%
2024/11/18	0	780.67	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0	802.70	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	822.33	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	825.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	831.38	0	0.00	818.00	0	2,167	0.00%
2024/11/11	0	844.00	0	855.00	839.00	0	2,198	0.00%
2024/11/08	0	830.63	0	0.00	855.00	0	2,215	0.00%
2024/11/07	0	845.09	0	887.00	843.00	0	2,183	0.00%
2024/11/06	0	0.00	0	872.00	864.00	0	2,170	0.00%
2024/10/30	0	845.00	0	850.00	846.00	0	2,283	0.00%
2024/10/29	0	817.07	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0	822.00	0.1	820.00	815.00	-0.1	2,328	0.00%
2024/10/22	0	0.00	0	889.87	900.00	0	2,348	0.00%
2024/10/21	0	873.93	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	877.00	0.1	906.46	892.00	-0.1	2,353	0.00%
2024/10/17	0	0.00	0.1	879.37	885.00	-0.1	2,333	0.00%
2024/10/16	0	852.00	0	0.00	846.00	0	2,307	0.00%
2024/10/14	0	837.50	0.1	855.31	860.00	-0.1	2,305	0.00%
2024/10/11	0	852.75	1	844.00	846.00	-1	2,318	-0.04%
2024/10/09	0	855.96	0	0.00	840.00	0	2,317	0.00%
2024/10/08	0.1	868.05	0	0.00	888.00	0.1	2,311	0.00%
2024/10/07	0	0.00	2	898.92	905.00	-2	2,327	-0.09%
2024/10/04	0	870.00	0.2	864.18	868.00	-0.2	2,283	-0.01%
2024/10/01	0	0.00	0.5	836.66	844.00	-0.5	2,250	-0.02%
2024/09/30	0	809.00	0	828.00	825.00	0	2,227	0.00%
2024/09/27	0.8	803.50	0	814.00	815.00	0.8	2,197	0.03%
2024/09/26	1	806.99	0	0.00	803.00	1	2,183	0.05%
2024/09/25	0.1	787.75	1	783.00	788.00	-0.9	2,179	-0.04%
2024/09/24	0	790.24	0	0.00	786.00	0	2,190	0.00%
2024/09/23	0.8	834.29	0	833.30	805.00	0.7	2,215	0.03%
2024/09/20	0	797.50	0	0.00	803.00	0	2,173	0.00%
2024/09/19	1	809.00	1	815.88	812.00	0	2,138	0.00%
2024/09/18	0	783.25	0	0.00	766.00	0	2,089	0.00%
2024/09/13	0	775.00	2	766.00	787.00	-2	2,055	-0.10%
2024/09/12	0	762.06	0	0.00	762.00	0	2,027	0.00%
2024/09/11	0	754.00	0	0.00	754.00	0	2,015	0.00%
2024/09/10	1	786.91	0.1	786.99	762.00	0.9	2,013	0.05%
2024/09/09	0	0.00	0	751.00	751.00	0	1,968	0.00%
2024/09/06	0.1	689.11	0	0.00	683.00	0.1	2,043	0.00%
2024/09/05	0	706.57	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0.1	718.84	0	0.00	708.00	0.1	2,128	0.01%
2024/09/03	0.1	762.74	0	0.00	751.00	0.1	2,135	0.00%
2024/09/02	0	779.45	0	0.00	773.00	0	2,133	0.00%
2024/08/30	1	799.89	0	0.00	801.00	1	2,147	0.05%
2024/08/29	0	797.80	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0	810.00	0	0.00	804.00	0	2,150	0.00%
2024/08/27	0	0.00	0.1	829.71	835.00	-0.1	2,163	0.00%
2024/08/23	0	0.00	0.2	828.00	830.00	-0.2	2,149	-0.01%
2024/08/20	0	0.00	0.1	828.41	800.00	-0.1	2,113	-0.01%
2024/08/19	0	789.00	0	0.00	795.00	0	2,092	0.00%
2024/08/15	0	0.00	0.1	787.50	788.00	-0.1	2,118	0.00%
2024/08/14	0	0.00	0	756.83	749.00	0	2,100	0.00%
2024/08/13	0	0.00	0	743.57	743.00	0	2,104	0.00%
2024/08/12	0	711.11	0	0.00	707.00	0	2,109	0.00%
2024/08/09	0	707.00	0	0.00	704.00	0	2,120	0.00%
2024/08/08	0	703.67	0	0.00	686.00	0	2,120	0.00%
2024/08/06	0	671.00	0	0.00	697.00	0	2,114	0.00%
2024/08/05	0	681.50	0	0.00	670.00	0	2,090	0.00%
2024/08/02	0	762.30	0	764.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	0.3	775.30	783.00	-0.3	2,065	-0.01%
2024/07/29	0	699.00	0	0.00	698.00	0	2,011	0.00%
2024/07/26	1	709.02	0	0.00	691.00	1	2,027	0.05%
2024/07/22	0	650.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0.1	689.00	0	0.00	682.00	0.1	2,007	0.00%
2024/07/18	0.1	702.42	0	0.00	698.00	0.1	2,011	0.01%
2024/07/17	0.1	728.54	0	0.00	721.00	0.1	2,018	0.01%
2024/07/16	0	726.43	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	729.50	0	0.00	733.00	0	2,066	0.00%
2024/07/12	0.5	725.60	0	0.00	719.00	0.5	2,079	0.02%
2024/07/11	0.2	762.10	0	0.00	752.00	0.2	2,074	0.01%
2024/07/10	0.2	777.82	0	776.00	767.00	0.2	2,084	0.01%
2024/07/09	0	0.00	0.1	813.92	817.00	-0.1	2,053	0.00%
2024/07/08	0	774.14	0	0.00	784.00	0	2,020	0.00%
2024/07/03	0	752.13	0	0.00	755.00	0	2,016	0.00%
2024/07/02	0.1	758.48	0	0.00	753.00	0.1	2,016	0.00%
2024/07/01	1.1	756.37	0	0.00	757.00	1.1	2,034	0.05%
2024/06/28	0	755.54	0	0.00	760.00	0	2,054	0.00%
2024/06/27	0.1	765.89	0	0.00	751.00	0.1	2,028	0.00%
2024/06/25	0	767.76	0	0.00	777.00	0	1,973	0.00%
2024/06/24	1	777.03	0	777.00	770.00	1	1,971	0.05%
2024/06/21	0	790.50	1	805.00	800.00	-1	1,976	-0.05%
2024/06/20	0	796.73	0	0.00	795.00	0	1,964	0.00%
2024/06/19	0	798.00	0	800.00	790.00	0	1,959	0.00%
2024/06/18	0.1	799.27	0	0.00	796.00	0.1	1,953	0.00%
2024/06/17	0	0.00	0	815.00	812.00	0	1,946	0.00%
2024/06/14	1	834.70	1	795.00	799.00	0	1,929	0.00%
2024/06/13	0	0.00	2	795.57	803.00	-2	1,877	-0.11%
2024/06/12	1	778.00	1	795.00	797.00	0	1,776	0.00%
2024/06/11	0	0.00	0	758.81	775.00	0	1,742	0.00%
2024/06/07	1	691.00	0	0.00	705.00	1	1,691	0.06%
2024/06/06	0	675.00	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1	673.11	0	0.00	670.00	1	1,687	0.06%
2024/06/04	0	703.00	0	0.00	696.00	0	1,684	0.00%
2024/06/03	0	706.00	0	0.00	694.00	0	1,682	0.00%
2024/05/31	0	710.00	0	0.00	715.00	0	1,673	0.00%
2024/05/30	1	708.17	0	0.00	711.00	1	1,658	0.06%
2024/05/28	0	0.00	1	773.93	775.00	-1	1,623	-0.06%
2024/05/27	0	727.71	0	0.00	742.00	0	1,605	0.00%
2024/05/24	1	734.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	0	0.00	0.1	732.09	727.00	-0.1	1,586	0.00%
2024/05/22	0	695.00	0.2	705.75	710.00	-0.2	1,548	-0.01%
2024/05/21	0	695.00	0.1	693.09	672.00	-0.1	1,513	-0.01%
2024/05/20	0	658.00	0	0.00	678.00	0	1,482	0.00%
2024/05/17	0.1	633.22	0	0.00	635.00	0.1	1,444	0.01%
2024/05/16	0.1	650.00	0	0.00	638.00	0.1	1,424	0.00%
2024/05/15	0	708.50	0	0.00	664.00	0	1,394	0.00%
2024/05/13	0	683.00	0	0.00	654.00	0	1,401	0.00%
2024/05/10	1	652.00	1	656.00	656.00	0	1,431	0.00%
2024/05/09	1.2	685.80	1	670.00	670.00	0.2	1,442	0.01%
2024/05/08	1.1	716.26	1	698.00	698.00	0.1	1,452	0.01%
2024/05/07	0	729.00	0	0.00	718.00	0	1,414	0.00%
2024/05/03	0	791.00	0.3	789.28	780.00	-0.3	1,393	-0.02%
2024/05/02	0	774.00	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	0.2	785.06	791.00	-0.2	1,397	-0.01%
2024/04/25	0	700.00	0	0.00	705.00	0	1,368	0.00%
2024/04/23	0.1	701.00	0	0.00	695.00	0.1	1,374	0.00%
2024/04/22	0	732.00	0	0.00	675.00	0	1,381	0.00%
2024/04/19	0	760.00	0	0.00	750.00	0	1,357	0.00%
2024/04/18	0	0.00	0.1	795.00	780.00	-0.1	1,356	-0.01%
2024/04/17	0	0.00	0	758.00	756.00	0	1,362	0.00%
2024/04/16	0.4	727.66	0	0.00	710.00	0.4	1,384	0.03%
2024/04/15	0.1	780.36	0	0.00	770.00	0.1	1,393	0.01%
2024/04/12	0	0.00	0.2	827.21	827.00	-0.2	1,382	-0.01%
2024/04/11	0	0.00	0.1	792.00	790.00	-0.1	1,391	0.00%
2024/04/10	0	0.00	0	786.00	768.00	0	1,378	0.00%
2024/04/08	0	0.00	0	740.00	741.00	0	1,345	0.00%
2024/04/03	0	700.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	0.1	731.75	0	0.00	721.00	0.1	1,324	0.00%
2024/04/01	0	0.00	0.1	801.12	801.00	-0.1	1,326	-0.01%
2024/03/29	0	0.00	0.1	796.97	793.00	-0.1	1,325	0.00%
2024/03/28	0	768.00	0.2	769.00	775.00	-0.1	1,319	-0.01%
2024/03/26	0	814.50	0	0.00	805.00	0	1,310	0.00%
2024/03/22	0	855.00	0	0.00	855.00	0	1,318	0.00%
2024/03/19	0	0.00	0	898.00	896.00	0	1,353	0.00%
2024/03/15	0	0.00	0	885.00	892.00	0	1,374	0.00%
2024/03/13	0.1	830.00	0	0.00	856.00	0.1	1,366	0.00%
2024/03/11	0	800.00	0	0.00	875.00	0	1,347	0.00%
2024/03/08	0	796.75	1	793.27	831.00	-1	1,337	-0.07%
2024/03/04	0	0.00	0	775.00	797.00	0	1,289	0.00%