達方 (8163)-元富-中港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	60.53	0	0.00	60.60	0.3	2,197	0.01%
2024/04/16	1.2	60.13	0	0.00	60.10	1.2	2,196	0.05%
2024/04/15	0	0.00	0	61.70	61.50	0	2,183	0.00%
2024/04/11	1.1	61.54	0	0.00	61.50	1.1	2,301	0.05%
2024/04/09	1	61.80	1	62.00	62.10	0	2,312	0.00%
2024/04/08	1	63.70	0	0.00	63.50	1	2,321	0.04%
2024/04/03	22	63.77	0	0.00	63.60	22	2,345	0.94%
2024/04/02	0.2	62.90	0	0.00	63.00	0.2	2,325	0.01%
2024/04/01	0	62.87	1	62.70	62.90	-1	2,322	-0.04%
2024/03/29	0	0.00	1	61.80	62.30	-1	2,319	-0.04%
2024/03/28	0	0.00	10	63.20	62.30	-10	2,320	-0.43%
2024/03/26	0	62.90	8	62.60	61.90	-8	2,323	-0.34%
2024/03/25	0	64.48	0	0.00	62.80	0	2,309	0.00%
2024/03/22	15	64.55	7	63.99	64.30	8	2,308	0.35%
2024/03/21	0	63.00	0	0.00	64.10	0	2,289	0.00%
2024/03/20	0.1	62.75	0	0.00	62.40	0.1	2,288	0.00%
2024/03/19	10	61.70	0	0.00	61.90	10	2,245	0.45%
2024/03/18	0	60.49	0	0.00	60.80	0	2,237	0.00%
2024/03/15	0	60.40	0	0.00	60.00	0	2,241	0.00%
2024/03/14	1	60.20	0	0.00	60.60	1	2,225	0.05%
2024/03/13	0	60.60	0	0.00	60.70	0	2,220	0.00%
2024/03/11	0	59.70	0	0.00	59.60	0	2,243	0.00%
2024/03/08	0	61.40	10	61.20	60.00	-10	2,235	-0.45%
2024/03/07	3	61.33	0	0.00	61.00	3	2,216	0.14%
2024/03/06	10	60.50	4	61.43	61.70	6	2,159	0.28%
2024/03/05	4	58.28	8.1	61.40	61.40	-4.1	1,963	-0.21%
2024/03/04	0	55.59	0	0.00	55.90	0	1,648	0.00%
2024/02/26	0	52.30	0	0.00	52.70	0	1,585	0.00%
2024/02/19	0	52.30	0	0.00	52.60	0	1,748	0.00%
2024/02/02	0	0.00	1	50.70	50.70	-1	1,867	-0.05%
2024/01/16	0	0.00	0.4	51.80	52.00	-0.4	2,456	-0.02%
2024/01/15	0	0.00	2.1	52.15	52.20	-2.1	2,445	-0.09%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/05	0	0.00	2.2	55.62	54.90	-2.2	2,360	-0.09%
2024/01/04	1	53.80	0	0.00	53.50	1	2,267	0.04%
2024/01/02	0	0.00	1	54.90	55.60	-1	2,210	-0.05%
2023/12/29	0	0.00	0.2	54.20	54.20	-0.2	2,162	-0.01%
2023/12/26	0	0.00	2	52.30	52.20	-2	2,092	-0.10%
2023/12/21	0	0.00	2	53.10	52.60	-2	2,052	-0.10%
2023/12/19	1	52.50	2	53.45	53.00	-1	2,003	-0.05%
2023/12/18	0	0.00	1	55.00	54.40	-1	1,960	-0.05%
2023/12/12	0	0.00	6	55.13	55.30	-6	1,830	-0.33%
2023/12/07	1	54.50	0	0.00	54.50	1	1,785	0.06%
2023/12/06	0	0.00	1	55.90	55.40	-1	1,757	-0.06%
2023/12/05	3	54.27	1	54.80	54.80	2	1,714	0.12%
2023/12/04	5	55.42	0	0.00	55.00	5	1,687	0.30%
2023/12/01	0	0.00	2	53.50	53.50	-2	1,625	-0.12%
2023/11/30	0	0.00	1	53.40	52.70	-1	1,593	-0.06%
2023/11/27	1	51.00	0	0.00	50.90	1	1,508	0.07%
2023/11/22	0	0.00	0.2	52.50	52.60	-0.2	1,452	-0.01%
2023/11/21	1	51.10	1	51.10	51.10	0	1,379	0.00%
2023/11/20	0	0.00	1	51.10	51.20	-1	1,361	-0.07%
2023/11/17	2	51.15	6	51.40	51.60	-4	1,329	-0.30%
2023/11/15	2	50.95	1	50.70	50.60	1	1,249	0.08%
2023/11/14	1	50.80	0	0.00	50.20	1	1,211	0.08%
2023/11/13	2	50.55	2	51.25	51.00	0	1,175	0.00%
2023/11/10	0	0.00	1	51.20	51.40	-1	1,116	-0.09%
2023/11/09	0	0.00	1	50.50	50.90	-1	1,063	-0.09%
2023/11/07	0	0.00	1	49.20	49.85	-1	936	-0.11%
2023/11/06	16	50.28	12	49.88	49.70	4	881	0.45%
2023/11/03	1	48.35	4	48.51	48.85	-3	661	-0.45%
2023/11/01	0	0.00	2	44.13	44.25	-2	428	-0.47%
2023/10/18	0.1	42.80	0	0.00	44.00	0.1	481	0.02%
2023/09/21	0	43.05	0	0.00	43.50	0	737	0.00%
2023/09/20	0.2	43.25	0	0.00	43.45	0.2	739	0.02%
2023/09/14	5	43.80	0	43.85	43.75	5	762	0.66%
2023/09/13	0	0.00	0	43.55	43.65	0	767	0.00%
2023/09/07	1	43.80	0	0.00	43.65	1	794	0.13%
2023/08/28	5	41.75	0	0.00	41.80	5	828	0.60%
2023/08/16	1	41.70	0	0.00	41.70	1	909	0.11%
2023/08/01	0.2	43.70	0	0.00	43.80	0.2	915	0.02%
2023/07/19	1	44.10	0	0.00	44.35	1	878	0.11%
2023/07/11	0	0.00	3	43.60	43.50	-3	840	-0.36%
2023/07/07	1	46.85	2	46.80	46.75	-1	810	-0.12%
2023/07/05	3	47.37	0	0.00	47.35	3	824	0.36%
2023/06/28	0	0.00	1	45.85	45.65	-1	790	-0.13%
2023/06/27	3	45.87	0	0.00	45.30	3	792	0.38%
2023/06/26	1	46.00	0	0.00	46.00	1	786	0.13%
2023/06/21	1	46.65	0	46.70	46.70	1	780	0.13%
2023/06/19	1	47.30	0	0.00	47.35	1	781	0.13%
2023/06/02	0	0.00	1	47.40	47.40	-1	965	-0.10%
2023/06/01	0	0.00	1	46.90	47.10	-1	959	-0.10%
2023/05/31	0	0.00	2	47.00	47.00	-2	959	-0.21%
2023/05/29	1	46.90	0	0.00	47.10	1	950	0.11%
2023/05/26	2	46.13	0.4	46.08	46.35	1.6	938	0.17%
2023/05/19	0	0.00	1	45.90	45.55	-1	883	-0.11%
2023/05/18	0	0.00	1	45.65	45.50	-1	872	-0.11%
2023/05/17	0	0.00	4	45.38	45.40	-4	864	-0.46%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/05	2	44.30	0	0.00	44.20	2	928	0.22%
2023/05/02	0	0.00	0	43.95	44.40	0	931	0.00%
2023/04/27	0	0.00	0	43.56	43.45	0	931	0.00%
2023/04/25	1	42.85	0	0.00	42.70	1	930	0.11%
2023/04/21	0.4	43.75	0	0.00	43.20	0.4	924	0.04%
2023/04/20	0.2	44.55	2	44.40	44.35	-1.8	916	-0.20%
2023/04/14	2	44.65	0	0.00	44.40	2	887	0.23%
2023/04/13	3	44.90	0	0.00	44.55	3	879	0.34%
2023/04/12	0	0.00	5	44.99	45.30	-5	865	-0.58%
2023/04/11	4	44.43	0	0.00	44.50	4	837	0.48%
2023/04/10	1	44.90	0	44.14	44.90	1	825	0.12%
2023/04/06	0	44.30	3	44.05	44.50	-3	777	-0.39%
2023/03/30	0	44.00	0	0.00	44.05	0	763	0.00%
2023/03/28	0	44.30	0	0.00	43.65	0	763	0.00%
2023/03/27	0	44.55	0	0.00	44.05	0	759	0.00%
2023/03/24	0	44.00	0	0.00	44.10	0	762	0.00%
2023/03/22	0	43.80	0	0.00	44.20	0	750	0.00%
2023/03/21	0	43.80	0	0.00	43.55	0	744	0.00%
2023/03/20	0	43.50	0	0.00	43.35	0	741	0.00%
2023/03/15	0	43.80	0	0.00	43.25	0	745	0.00%
2023/03/14	0	43.75	0	0.00	43.50	0	740	0.00%
2023/03/13	2	42.85	1	43.65	43.60	1	738	0.14%
2023/03/10	0	43.95	1	43.85	43.85	-1	726	-0.14%
2023/03/09	0	44.60	0	0.00	44.50	0	713	0.00%
2023/03/08	1	44.80	2	44.90	44.70	-1	671	-0.15%
2023/03/06	0	0.00	2	41.95	41.95	-2	569	-0.35%
2023/03/01	2	41.30	0	0.00	41.35	2	551	0.36%
2023/02/24	1	40.95	2	41.00	41.30	-1	548	-0.18%
2023/02/23	1	41.00	0	0.00	41.00	1	542	0.18%
2023/02/13	0	0.00	7	40.75	40.50	-7	545	-1.28%
2023/02/10	0	0.00	3	41.70	41.00	-3	547	-0.55%
2023/02/09	2	40.30	0	0.00	41.55	2	511	0.39%
2023/02/02	1	39.95	1	40.05	40.15	0	447	0.00%
2023/01/11	0	0.00	1	38.85	38.90	-1	435	-0.23%
2023/01/04	0	38.45	0	0.00	38.00	0	459	0.00%
2023/01/03	0	38.00	0	0.00	38.00	0	471	0.00%
2022/12/28	0	37.80	0	0.00	37.65	0	479	0.00%
2022/12/21	1	37.50	0	0.00	37.40	1	485	0.21%
2022/11/29	5	40.60	5	40.30	40.20	0	475	0.00%
2022/11/28	0	0.00	4	39.29	39.85	-4	455	-0.88%
2022/11/25	4	39.34	0	0.00	39.15	4	427	0.94%
2022/11/11	0	0.00	2	39.45	38.80	-2	446	-0.45%
2022/11/10	2	38.95	0	0.00	38.95	2	439	0.45%
2022/10/26	5	37.50	0	0.00	37.35	5	521	0.96%
2022/09/28	1	38.75	0	0.00	38.50	1	595	0.17%
2022/09/26	0	0.00	2	40.08	39.55	-2	620	-0.32%
2022/09/23	1	41.50	0	0.00	41.20	1	640	0.16%
2022/09/20	0	0.00	1	42.50	42.40	-1	663	-0.15%
2022/09/16	0	0.00	1	42.80	42.35	-1	676	-0.15%
2022/09/15	0	0.00	2	42.23	42.75	-2	683	-0.29%
2022/09/13	0	0.00	8	41.83	41.80	-8	675	-1.18%
2022/09/06	5	39.83	0	0.00	39.80	5	692	0.72%
2022/09/01	2	41.00	0	0.00	40.95	2	700	0.29%
2022/08/18	0	0.00	7	41.06	41.15	-7	705	-0.99%
2022/08/17	0	0.00	2	41.20	41.05	-2	710	-0.28%
2022/08/10	0	0.00	2	40.80	41.40	-2	723	-0.28%
2022/07/25	0	0.00	0	39.60	39.75	0	902	0.00%
2022/07/22	0	0.00	1	39.75	39.70	-1	914	-0.11%
2022/07/20	1	39.20	0	0.00	39.10	1	947	0.11%
2022/07/19	0	0.00	0	39.20	39.30	0	971	0.00%
2022/07/14	1	38.10	1	38.20	38.20	0	1,071	0.00%
2022/07/08	1	36.80	0	0.00	37.40	1	1,132	0.09%
2022/07/07	1	36.30	0	0.00	36.60	1	1,128	0.09%
2022/07/01	10	39.05	0	0.00	38.80	10	1,108	0.90%
2022/06/27	0	0.00	1	42.60	42.50	-1	1,168	-0.09%
2022/06/23	1	41.40	0	0.00	41.65	1	1,176	0.09%
2022/06/17	1	41.60	1	41.65	41.65	0	1,221	0.00%
2022/06/08	5	44.00	0	0.00	44.00	5	1,490	0.34%
2022/05/27	0	0.00	1	43.40	43.35	-1	1,775	-0.06%
2022/05/23	2	43.00	0	0.00	43.00	2	1,791	0.11%
2022/05/17	0	0.00	0	42.71	42.65	0	1,784	0.00%
2022/05/13	0	0.00	1	42.50	42.30	-1	1,779	-0.06%
2022/05/12	0	42.65	0	41.75	41.20	0	1,785	0.00%
2022/05/11	0	0.00	0	43.10	42.50	0	1,782	0.00%
2022/05/10	1	42.85	0	42.95	43.40	1	1,764	0.06%
2022/05/09	1	44.25	0	0.00	43.00	1	1,758	0.06%
2022/05/06	1	45.10	0	0.00	45.20	1	1,721	0.06%
2022/05/05	4	46.00	0	0.00	45.75	4	1,706	0.23%
2022/05/03	0	0.00	1	47.55	47.75	-1	1,639	-0.06%
2022/04/27	1	46.95	0	0.00	46.95	1	1,650	0.06%
2022/04/22	0	0.00	1	50.10	49.95	-1	1,607	-0.06%
2022/04/11	0	48.25	0	0.00	47.80	0	1,626	0.00%
2022/04/08	0	0.00	1	48.30	48.20	-1	1,658	-0.06%
2022/03/30	1	49.90	0	0.00	50.20	1	1,983	0.05%
2022/03/24	2	49.63	0	0.00	49.50	2	1,976	0.10%
2022/03/23	1	49.40	0	0.00	49.15	1	2,025	0.05%
2022/03/22	2	49.30	0	0.00	49.50	2	2,110	0.09%
2022/03/21	10	49.45	10	49.40	49.30	0	2,122	0.00%
2022/03/17	0	49.40	0	0.00	49.35	0	2,134	0.00%
2022/03/15	1	49.15	0	0.00	49.00	1	2,170	0.05%
2022/03/14	0	49.30	0	0.00	49.35	0	2,218	0.00%
2022/03/11	0	48.50	0	0.00	48.40	0	2,244	0.00%
2022/03/10	2	48.35	3	48.45	48.35	-1	2,323	-0.04%
2022/03/09	0	45.90	0	0.00	48.30	0	2,435	0.00%
2022/03/07	0	47.05	5	46.65	46.00	-5	2,710	-0.18%
2022/03/01	0	46.20	0	0.00	46.40	0	2,866	0.00%
2022/02/25	0	0.00	2	45.60	45.40	-2	3,005	-0.07%
2022/02/24	0	46.65	1	45.70	45.50	-1	3,275	-0.03%
2022/02/22	1	47.10	0	0.00	46.40	1	3,377	0.03%
2022/02/21	0	47.10	0	0.00	47.10	0	3,374	0.00%
2022/01/26	5	44.70	0	0.00	44.80	5	3,474	0.14%
2022/01/19	3	46.88	0	0.00	46.95	3	3,469	0.09%
2022/01/14	1	46.40	0	0.00	46.35	1	3,450	0.03%
2022/01/07	0	0.00	1	47.35	47.30	-1	3,382	-0.03%
2022/01/06	0	0.00	4	48.70	48.15	-4	3,342	-0.12%
2022/01/04	0	0.00	8	49.55	49.35	-8	3,280	-0.24%
2022/01/03	1	50.50	0	0.00	49.50	1	3,252	0.03%
2021/12/30	0	0.00	2	50.50	50.70	-2	3,209	-0.06%
2021/12/29	10	51.16	2.2	49.98	51.00	7.8	3,153	0.25%
2021/12/27	4	49.50	0	0.00	49.55	4	2,955	0.14%
2021/12/24	10	49.58	10	49.65	49.35	0	2,929	0.00%
2021/12/16	0	0.00	5	49.45	49.85	-5	2,709	-0.18%
2021/12/13	1	48.90	0	0.00	48.85	1	2,526	0.04%
2021/12/10	0	0.00	2	49.08	49.15	-2	2,501	-0.08%
2021/12/09	0	48.85	0	0.00	48.30	0	2,450	0.00%
2021/12/08	1	49.80	0	0.00	49.00	1	2,383	0.04%
2021/12/07	1.1	49.93	0	0.00	49.65	1.1	2,295	0.05%
2021/12/06	1	49.35	0	0.00	49.20	1	2,207	0.05%
2021/12/03	0.1	49.55	0	0.00	49.60	0.1	2,123	0.00%
2021/12/02	8	48.45	5.1	49.03	48.65	2.9	1,971	0.15%
2021/11/29	0	0.00	1	45.80	45.80	-1	1,559	-0.06%
2021/11/24	4.1	46.05	3	46.20	46.00	1.1	1,473	0.07%
2021/11/23	14	46.59	19.1	46.72	47.05	-5.1	1,332	-0.38%
2021/11/22	0	0.00	2	44.05	45.45	-2	1,066	-0.19%
2021/11/18	0	0.00	3	43.00	43.25	-3	1,022	-0.29%
2021/11/17	0	0.00	1	43.55	43.40	-1	1,043	-0.10%
2021/11/09	0	0.00	1	43.50	43.40	-1	1,114	-0.09%
2021/11/08	1	43.55	0	0.00	43.50	1	1,120	0.09%
2021/11/04	0	0.00	1	43.45	43.45	-1	1,162	-0.09%
2021/11/03	3	42.87	0	0.00	43.50	3	1,206	0.25%
2021/11/02	0	0.00	2	42.50	41.80	-2	1,171	-0.17%
2021/11/01	10	43.08	12	42.57	42.30	-2	1,180	-0.17%
2021/09/27	0	0.00	0	43.00	42.95	0	1,812	0.00%
2021/09/24	1	42.40	0	0.00	42.35	1	1,836	0.05%
2021/08/20	2	42.80	0	0.00	43.40	2	2,107	0.09%
2021/08/13	0	0.00	0	45.33	44.90	0	2,080	0.00%
2021/07/22	2	47.55	2	47.30	47.30	0	2,730	0.00%
2021/07/19	0	0.00	1	47.65	48.10	-1	2,857	-0.03%
2021/07/13	1	46.95	0	0.00	46.10	1	2,951	0.03%
2021/07/01	1	45.25	1	45.10	44.95	0	3,180	0.00%
2021/06/28	1	45.40	3	44.88	45.90	-2	3,144	-0.06%
2021/06/11	2	44.38	1	44.55	44.50	1	3,218	0.03%
2021/06/10	1	43.90	1	44.45	44.45	0	3,320	0.00%
2021/06/07	0	0.00	0	42.50	42.10	0	3,453	0.00%
2021/06/04	3	42.42	0	0.00	42.40	3	3,539	0.08%
2021/05/31	0	0.00	0	42.15	42.65	0	3,606	0.00%
2021/05/27	0	0.00	0	41.80	42.70	0	3,626	0.00%
2021/05/26	0	0.00	0	42.35	42.25	0	3,627	0.00%
2021/05/25	0	0.00	0.2	42.74	42.25	-0.2	3,663	0.00%
2021/05/24	0	0.00	0	41.20	41.55	0	3,690	0.00%
2021/05/21	0	0.00	0	41.50	41.40	0	3,762	0.00%
2021/05/20	0	0.00	0	41.20	40.70	0	3,804	0.00%
2021/05/19	0	0.00	0	40.75	41.50	0	3,820	0.00%
2021/05/18	0.2	40.10	0	39.00	40.70	0.1	3,833	0.00%
2021/05/17	0	0.00	0	40.00	38.40	0	3,824	0.00%
2021/05/14	0	0.00	0	41.93	41.40	0	3,785	0.00%
2021/05/11	0	0.00	62	47.51	46.65	-62	3,625	-1.71%
2021/05/10	8	50.03	6	50.93	49.05	2	3,578	0.06%
2021/05/06	60	46.95	0	0.00	46.20	60	3,403	1.76%
2021/05/04	2	47.08	1	47.85	47.00	1	3,393	0.03%
2021/04/26	0	0.00	0	50.30	51.20	0	3,112	0.00%
2021/04/23	4	49.45	5	49.08	49.50	-1	3,069	-0.03%
2021/04/22	0	0.00	1	52.00	49.00	-1	3,058	-0.03%
2021/04/21	5	50.54	5	50.66	51.00	0	3,010	0.00%
2021/04/20	1	50.80	1	50.50	50.50	0	2,962	0.00%
2021/04/19	0	0.00	1	49.00	49.15	-1	2,948	-0.03%
2021/04/14	0	0.00	13	47.50	47.30	-13	2,945	-0.44%
2021/04/08	4	48.75	0	0.00	49.20	4	2,818	0.14%
2021/04/07	0	0.00	1	47.20	47.30	-1	2,724	-0.04%
2021/03/31	0	0.00	1	47.50	47.40	-1	2,711	-0.04%
2021/03/30	0	0.00	0	47.55	47.65	0	2,710	0.00%
2021/03/23	1	46.20	0	0.00	46.30	1	2,685	0.04%
2021/03/22	0	47.25	0	0.00	47.00	0	2,676	0.00%
2021/03/17	3	47.50	0	0.00	47.45	3	2,696	0.11%
2021/03/16	0	47.55	3	47.39	47.55	-3	2,723	-0.11%
2021/03/10	0	0.00	3	46.52	47.40	-3	2,775	-0.11%
2021/03/08	0	0.00	2	45.90	45.40	-2	2,724	-0.07%
2021/03/05	0	45.05	0	0.00	45.05	0	2,746	0.00%
2021/03/04	8	45.25	0	0.00	45.35	8	2,773	0.29%
2021/03/03	0	0.00	2	45.48	45.70	-2	2,737	-0.07%
2021/03/02	0	0.00	1	45.65	45.30	-1	2,723	-0.04%
2021/02/25	0	45.20	0	0.00	45.05	0	2,762	0.00%
2021/02/23	0	44.95	0	0.00	44.90	0	2,747	0.00%
2021/02/22	1	43.85	2	43.90	44.15	-1	2,748	-0.04%
2021/02/19	2	43.63	0	0.00	43.55	2	2,722	0.07%
2021/02/17	0	41.95	0	0.00	42.20	0	2,696	0.00%
2021/02/03	1	41.10	0	0.00	41.00	1	2,785	0.04%
2021/01/27	5	41.75	0	0.00	41.85	5	3,066	0.16%
2021/01/20	2	41.93	0	0.00	41.05	2	3,085	0.06%
2021/01/19	1	42.85	0	0.00	43.05	1	3,055	0.03%
2021/01/12	1	45.20	0	0.00	44.25	1	2,974	0.03%
2020/12/29	2	43.00	0	0.00	42.85	2	2,763	0.07%
2020/12/23	0	0.00	0	42.10	42.55	0	2,714	0.00%
2020/12/22	0	0.00	2	42.10	42.10	-2	2,736	-0.07%
2020/12/15	1	43.15	1	44.95	43.15	0	2,734	0.00%
2020/12/14	0	0.00	3	44.70	44.70	-3	2,708	-0.11%
2020/12/11	2	43.43	0	45.00	43.75	2	2,696	0.07%
2020/12/10	2	44.55	0	0.00	44.70	2	2,658	0.08%
2020/12/08	0	0.00	1	46.75	45.75	-1	2,577	-0.04%
2020/12/07	2	46.10	9	46.31	46.70	-7	2,543	-0.28%
2020/12/04	2	45.40	12	44.48	45.40	-10	2,382	-0.42%
2020/11/25	0	0.00	1	43.25	42.55	-1	2,843	-0.04%
2020/11/23	11	42.90	0	0.00	42.90	11	2,741	0.40%
2020/11/19	1	43.30	0	0.00	42.50	1	2,680	0.04%
2020/11/12	0	0.00	5	41.55	41.45	-5	2,788	-0.18%
2020/11/11	0	0.00	1	42.15	42.25	-1	2,796	-0.04%
2020/11/10	1	41.95	0	0.00	42.00	1	2,788	0.04%
2020/11/09	1	41.55	0	0.00	41.70	1	2,744	0.04%
2020/11/06	1	41.45	4	41.41	41.85	-3	2,629	-0.11%
2020/11/05	1	40.80	0	0.00	40.75	1	2,578	0.04%
2020/11/04	1	40.30	0	0.00	40.55	1	2,605	0.04%
2020/11/03	0	0.00	1	40.85	40.50	-1	2,676	-0.04%
2020/11/02	0	0.00	1	39.30	39.75	-1	2,768	-0.04%
2020/10/28	1	40.30	1	39.95	39.95	0	2,879	0.00%
2020/10/27	0	0.00	3	40.20	40.30	-3	2,864	-0.10%
2020/10/23	2	39.30	0	0.00	39.45	2	2,813	0.07%
2020/10/19	1	39.50	0	0.00	39.30	1	2,917	0.03%
2020/09/21	1	39.55	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	40.30	0	0.00	39.95	1	3,611	0.03%
2020/09/17	1	39.80	0	0.00	39.80	1	3,603	0.03%
2020/09/15	0	0.00	3	39.90	39.80	-3	3,606	-0.08%
2020/09/11	0	0.00	5	39.42	39.15	-5	3,630	-0.14%
2020/09/10	4	40.40	0	0.00	40.15	4	3,598	0.11%
2020/09/09	3	39.60	3	40.62	40.35	0	3,577	0.00%
2020/09/08	7	40.46	5	40.30	40.20	2	3,557	0.06%
2020/09/07	1	41.20	0	0.00	41.60	1	3,515	0.03%
2020/09/04	4	41.14	5	41.41	42.70	-1	3,435	-0.03%
2020/09/03	0	41.85	9	41.91	41.90	-9	3,382	-0.27%
2020/09/01	1	39.80	0	0.00	40.30	1	3,240	0.03%
2020/08/31	1	40.30	4	40.35	40.45	-3	3,253	-0.09%
2020/08/28	2	38.95	0	0.00	38.95	2	3,135	0.06%
2020/08/19	1	40.35	0	0.00	39.55	1	3,058	0.03%
2020/08/18	1	39.95	2	40.08	40.10	-1	2,961	-0.03%
2020/08/17	0	0.00	1	39.50	39.35	-1	2,871	-0.03%
2020/08/14	3	39.25	0	0.00	39.15	3	2,826	0.11%
2020/08/13	1	39.35	1	39.70	39.25	0	2,801	0.00%
2020/08/11	0	0.00	13	38.92	39.15	-13	2,715	-0.48%
2020/08/10	1	38.95	0	0.00	38.90	1	2,686	0.04%
2020/08/07	0	0.00	2	39.08	39.25	-2	2,659	-0.08%
2020/08/06	2	38.70	3	38.40	38.70	-1	2,595	-0.04%
2020/08/05	10	38.05	42	37.76	38.15	-32	2,456	-1.30%
2020/07/28	3	34.52	0	0.00	34.25	3	2,427	0.12%
2020/07/20	2	37.30	2	37.35	37.40	0	2,411	0.00%
2020/07/16	3	38.88	0	0.00	38.00	3	2,412	0.12%
2020/07/10	0	0.00	3	38.30	37.35	-3	2,257	-0.13%
2020/07/09	35	38.20	0	0.00	38.00	35	2,233	1.57%
2020/07/08	5	40.02	0	0.00	40.20	5	2,138	0.23%
2020/07/07	8	40.34	0	0.00	40.10	8	2,056	0.39%
2020/07/06	3	39.50	0	0.00	40.35	3	2,010	0.15%
2020/06/30	2	37.70	0	0.00	37.85	2	1,944	0.10%
2020/06/24	0	0.00	0	38.05	38.00	0	1,931	0.00%
2020/06/23	0	0.00	2	37.95	37.80	-2	1,948	-0.10%
2020/06/22	2	37.70	0	0.00	37.70	2	1,949	0.10%
2020/06/19	2	38.15	0	37.95	37.70	2	1,968	0.10%
2020/06/11	0	0.00	1	38.50	38.20	-1	2,092	-0.05%
2020/06/08	0	0.00	2	38.75	38.65	-2	2,085	-0.10%
2020/06/05	0	0.00	1	38.50	38.80	-1	2,038	-0.05%
2020/05/13	0	0.00	5	36.80	36.90	-5	1,985	-0.25%
2020/05/07	0	0.00	1	37.50	37.50	-1	1,917	-0.05%
2020/05/04	1	36.55	0	0.00	36.50	1	1,899	0.05%
2020/04/28	5	37.38	0	0.00	36.90	5	1,899	0.26%
2020/04/23	1	36.10	1	35.80	35.85	0	1,893	0.00%
2020/04/14	0	0.00	10	34.20	34.35	-10	1,828	-0.55%
2020/04/10	10	33.95	0	0.00	34.10	10	1,941	0.52%
2020/04/07	0	0.00	1	31.85	31.80	-1	2,036	-0.05%
2020/03/20	0	0.00	4	27.18	28.40	-4	2,326	-0.17%
2020/03/19	1	26.65	0	0.00	25.90	1	2,334	0.04%
2020/03/18	3	28.93	0	0.00	28.60	3	2,311	0.13%
2020/03/13	2	28.45	1	28.55	29.25	1	2,295	0.04%
2020/03/12	1	32.05	0	0.00	31.60	1	2,293	0.04%
2020/03/11	1	34.85	0	0.00	35.00	1	2,325	0.04%
2020/03/06	0	37.55	0	0.00	37.40	0	2,377	0.00%
2020/02/27	16	38.45	0	0.00	37.75	16	2,381	0.67%
2020/02/25	0	0.00	2	38.35	39.40	-2	2,350	-0.09%
2020/02/18	0	40.00	0	0.00	38.95	0	2,309	0.00%
2020/02/10	2	37.10	0	0.00	37.00	2	2,313	0.09%
2020/02/03	1	36.10	0	0.00	37.10	1	2,340	0.04%
2020/01/31	3	38.30	3	38.15	38.50	0	2,324	0.00%
2020/01/15	0	0.00	1	42.85	42.85	-1	2,295	-0.04%
2020/01/13	0	0.00	1	42.40	42.35	-1	2,339	-0.04%
2020/01/08	3	43.00	1	42.75	42.70	2	2,347	0.09%
2020/01/03	1	45.30	0	0.00	44.30	1	2,241	0.04%
2019/12/30	1	44.00	1	44.65	44.65	0	2,044	0.00%
2019/12/26	1	43.00	0	0.00	42.75	1	1,943	0.05%
2019/12/23	0	0.00	9	42.35	42.15	-9	2,006	-0.45%
2019/12/20	11	44.42	1	43.90	43.35	10	1,974	0.51%
2019/12/16	0	0.00	2	43.18	43.40	-2	1,719	-0.12%
2019/12/12	0	0.00	1	42.50	42.30	-1	1,649	-0.06%
2019/12/09	1	42.00	1	42.05	41.70	0	1,550	0.00%
2019/12/06	0	0.00	5	41.20	41.65	-5	1,494	-0.33%
2019/11/28	5	40.15	0	0.00	39.80	5	1,418	0.35%
2019/11/19	1	39.40	0	0.00	39.35	1	1,472	0.07%
2019/10/21	0	0.00	1	41.55	41.35	-1	1,426	-0.07%
2019/10/02	8	40.58	8	40.48	40.50	0	1,608	0.00%
2019/10/01	1	40.55	0	0.00	40.90	1	1,644	0.06%
2019/09/25	0	0.00	1	39.00	38.80	-1	1,637	-0.06%
2019/09/17	1	39.75	0	0.00	39.45	1	1,739	0.06%
2019/09/11	1	39.65	0	0.00	39.65	1	1,838	0.05%
2019/09/05	0	0.00	1	42.40	42.05	-1	1,903	-0.05%
2019/08/30	9	41.93	9	42.13	41.40	0	1,962	0.00%
2019/08/28	1	40.50	0	0.00	40.50	1	1,918	0.05%
2019/08/02	1	40.25	0	0.00	40.25	1	2,051	0.05%
2019/07/30	3	42.55	0	0.00	41.70	3	2,092	0.14%
2019/07/29	1	42.25	0	0.00	42.25	1	2,081	0.05%
2019/07/22	1	41.10	0	0.00	41.10	1	2,223	0.04%
2019/07/18	0	0.00	1	41.05	40.95	-1	2,274	-0.04%
2019/07/15	1	41.65	1	41.30	41.75	0	2,528	0.00%
2019/07/10	0	0.00	1	42.20	42.00	-1	3,090	-0.03%
2019/07/09	8	42.05	15	42.42	41.80	-7	3,143	-0.22%
2019/07/08	12	46.22	0	0.00	46.50	12	3,069	0.39%
2019/07/05	4	46.00	0	0.00	46.00	4	3,050	0.13%
2019/07/04	0	0.00	1	46.15	46.05	-1	3,035	-0.03%
2019/07/01	0	0.00	1	44.80	45.15	-1	3,094	-0.03%
2019/06/28	1	44.50	0	0.00	44.30	1	3,121	0.03%
2019/06/12	2	43.90	3	44.13	43.40	-1	3,652	-0.03%
2019/06/05	1	42.20	0	0.00	42.20	1	3,763	0.03%
2019/05/24	1	41.75	0	0.00	41.75	1	4,340	0.02%
2019/05/09	1	47.70	0	0.00	46.30	1	5,301	0.02%
2019/05/07	1	47.10	0	0.00	46.80	1	5,398	0.02%
2019/05/03	0	0.00	5	48.05	48.00	-5	5,453	-0.09%
2019/04/24	1	50.30	2	50.60	50.40	-1	5,410	-0.02%
2019/04/23	2	50.30	5	49.90	51.00	-3	5,414	-0.06%
2019/04/22	3	50.30	0	0.00	50.40	3	5,390	0.06%
2019/04/19	2	51.30	2	52.10	51.50	0	5,344	0.00%
2019/04/18	16	53.97	21	53.68	51.90	-5	5,217	-0.10%
2019/04/17	1	52.10	1	52.20	52.10	0	4,912	0.00%
2019/04/15	1	51.80	0	0.00	50.80	1	4,788	0.02%
2019/04/10	0	0.00	2	50.50	50.80	-2	4,659	-0.04%
2019/04/09	2	50.90	0	0.00	50.40	2	4,635	0.04%
2019/04/02	1	49.80	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	50.10	0	0.00	49.55	1	4,514	0.02%
2019/03/29	11	52.10	11	51.22	51.00	0	4,422	0.00%
2019/03/28	0	0.00	2	50.10	50.20	-2	4,217	-0.05%
2019/03/27	0	0.00	1	48.35	49.10	-1	4,070	-0.02%
2019/03/25	1	47.85	0	0.00	47.95	1	4,079	0.02%
2019/03/18	0	47.75	0	0.00	47.80	0	4,279	0.00%
2019/03/15	0	0.00	3	48.53	48.30	-3	4,320	-0.07%
2019/03/14	0	0.00	1	48.60	48.20	-1	4,347	-0.02%
2019/03/13	3	47.37	0	0.00	47.35	3	4,420	0.07%
2019/03/04	0	0.00	1	49.85	49.95	-1	5,322	-0.02%
2019/02/27	9	46.89	11	47.15	48.60	-2	5,299	-0.04%
2019/02/26	0	48.40	0	0.00	48.30	0	5,304	0.00%
2019/02/25	0	49.35	0	0.00	49.65	0	5,363	0.00%
2019/02/22	0	0.00	2	48.85	49.25	-2	5,642	-0.04%
2019/02/21	0	0.00	9	49.52	49.65	-9	5,740	-0.16%
2019/02/20	1	49.20	12	49.80	49.45	-11	6,090	-0.18%
2019/02/19	0	0.00	1	48.50	48.20	-1	6,410	-0.02%
2019/02/18	0	0.00	1	47.60	47.00	-1	6,365	-0.02%
2019/02/15	1	46.50	5	46.25	46.30	-4	6,500	-0.06%
2019/02/14	0	0.00	2	48.05	46.90	-2	6,474	-0.03%
2019/02/13	4	46.38	10	47.34	47.50	-6	6,440	-0.09%
2019/02/12	10	46.42	9	47.04	46.30	1	6,335	0.02%
2019/02/11	0	0.00	2	46.18	46.15	-2	6,297	-0.03%
2019/01/28	0	43.85	2	43.83	43.85	-2	6,408	-0.03%
2019/01/25	0	0.00	4	42.89	42.65	-4	6,668	-0.06%
2019/01/21	3	42.50	0	0.00	42.45	3	7,070	0.04%
2019/01/18	0	0.00	2	42.03	42.05	-2	7,145	-0.03%
2019/01/17	10	42.48	3	42.53	41.45	7	7,253	0.10%
2019/01/16	5	42.17	2	42.40	42.50	3	7,284	0.04%
2019/01/15	0	41.75	2	41.65	42.00	-2	7,408	-0.03%
2019/01/14	7	40.99	1	41.10	41.30	6	7,474	0.08%
2019/01/11	2	41.30	2	40.85	40.85	0	7,575	0.00%
2019/01/09	6	41.90	4	41.46	41.50	2	7,678	0.03%
2019/01/08	0	0.00	1	39.60	39.80	-1	7,699	-0.01%
2019/01/03	2	39.08	1	38.50	38.50	1	8,106	0.01%
2019/01/02	0	0.00	1	39.50	38.90	-1	8,227	-0.01%
2018/12/26	4	39.83	0	0.00	38.70	4	8,713	0.05%
2018/12/24	2	39.60	0	0.00	40.00	2	8,822	0.02%
2018/12/22	10	39.40	0	0.00	39.30	10	8,865	0.11%
2018/12/20	1	39.20	0	0.00	39.25	1	9,028	0.01%
2018/12/19	4	41.71	1	41.25	41.25	3	9,063	0.03%
2018/12/18	2	41.70	0	0.00	41.15	2	9,120	0.02%
2018/12/17	2	42.75	0	0.00	42.35	2	9,208	0.02%
2018/12/13	3	42.47	5	42.60	42.10	-2	9,257	-0.02%
2018/12/12	3	41.80	3	42.15	42.15	0	9,320	0.00%
2018/12/11	3	41.30	0	0.00	41.20	3	9,419	0.03%
2018/12/10	20	40.43	23	40.50	41.00	-3	9,549	-0.03%
2018/12/07	0	0.00	4	42.16	42.40	-4	9,581	-0.04%
2018/12/05	5	43.75	3	43.80	43.70	2	9,644	0.02%
2018/12/04	12	45.97	11	45.80	45.30	1	9,765	0.01%
2018/12/03	5	44.50	9.1	45.59	46.00	-4.1	9,903	-0.04%
2018/11/30	5	43.30	0	0.00	42.85	5	9,702	0.05%
2018/11/29	7	43.81	5	43.25	42.60	2	9,660	0.02%
2018/11/28	4	43.78	1	43.35	43.35	3	9,822	0.03%
2018/11/26	0	0.00	2	41.88	41.90	-2	10,169	-0.02%
2018/11/23	5	41.01	4	41.90	40.95	1	10,650	0.01%
2018/11/22	7	43.26	4	42.10	42.20	3	11,237	0.03%
2018/11/21	5	44.46	3	44.22	43.45	2	11,316	0.02%
2018/11/20	14	43.09	19	42.86	42.85	-5	11,248	-0.04%
2018/11/19	19	43.08	9	42.91	43.35	10	11,244	0.09%
2018/11/16	7	40.65	15	41.65	42.45	-8	10,913	-0.07%
2018/11/15	2	38.50	2	38.40	38.60	0	10,502	0.00%
2018/11/14	9	38.02	11	38.00	38.15	-2	10,558	-0.02%
2018/11/12	1	36.70	5	36.60	36.50	-4	10,744	-0.04%
2018/11/08	1	38.90	1	37.60	37.60	0	11,142	0.00%
2018/11/07	8	37.23	10	38.15	38.20	-2	11,387	-0.02%
2018/11/06	4	38.45	6	37.23	36.55	-2	11,635	-0.02%
2018/11/05	6	38.23	6	38.36	38.30	0	11,813	0.00%
2018/11/02	34	39.09	34	39.18	38.50	0	12,206	0.00%
2018/11/01	23	37.40	23	37.85	38.00	0	12,109	0.00%
2018/10/31	3	35.70	3	35.72	35.60	0	12,270	0.00%
2018/10/29	4	35.20	0	0.00	34.90	4	12,819	0.03%
2018/10/25	0	0.00	6	34.25	34.30	-6	13,319	-0.05%
2018/10/24	6	37.65	6	37.20	37.20	0	13,823	0.00%
2018/10/23	1	38.10	1	38.05	37.20	0	14,375	0.00%
2018/10/22	2	37.28	5	38.21	38.20	-3	14,660	-0.02%
2018/10/19	3	36.43	1	36.45	36.25	2	14,996	0.01%
2018/10/18	4	38.55	0	0.00	38.20	4	15,189	0.03%
2018/10/17	5	39.46	1	39.15	37.95	4	15,515	0.03%
2018/10/16	7	39.23	3	39.35	38.70	4	15,752	0.03%
2018/10/12	5	38.38	5.1	38.83	38.00	-0.1	16,424	0.00%
2018/10/11	5	35.70	15	35.73	35.65	-10	16,551	-0.06%
2018/10/09	3	39.65	5	39.91	39.60	-2	16,632	-0.01%
2018/10/08	5.1	39.77	4	39.18	38.70	1.1	16,608	0.01%
2018/10/05	9	42.39	9	41.46	40.55	0	16,636	0.00%
2018/10/03	2	45.95	4	45.53	44.85	-2	16,756	-0.01%
2018/10/02	3	45.98	2	46.03	45.45	1	16,880	0.01%
2018/10/01	2	45.48	1	45.45	45.50	1	16,997	0.01%
2018/09/28	1	44.55	2	44.55	44.70	-1	17,123	-0.01%
2018/09/26	1	47.65	1	47.35	46.65	0	17,279	0.00%
2018/09/25	1	47.65	1	48.20	47.15	0	17,431	0.00%
2018/09/21	1	46.85	0	0.00	47.45	1	17,599	0.01%
2018/09/19	1	45.90	1	45.85	45.90	0	17,739	0.00%
2018/09/18	6	47.00	0	0.00	46.20	6	18,029	0.03%
2018/09/17	6	47.70	9	48.43	47.50	-3	18,147	-0.02%
2018/09/14	7	47.04	6	47.02	47.20	1	18,202	0.01%
2018/09/13	7	46.54	1	47.45	45.30	6	18,300	0.03%
2018/09/12	1.1	46.11	1	46.95	46.20	0.1	18,486	0.00%
2018/09/11	2	48.45	4	48.56	47.95	-2	18,890	-0.01%
2018/09/10	19	47.92	10	48.16	46.90	9	19,253	0.05%
2018/09/07	7	48.24	14	49.87	48.00	-7	19,522	-0.04%
2018/09/06	5	51.74	3	51.73	51.40	2	19,801	0.01%
2018/09/05	1	52.50	0	0.00	51.70	1	20,055	0.00%
2018/09/04	5	52.76	5	53.00	52.50	0	20,382	0.00%
2018/09/03	16.1	55.82	10	54.39	53.20	6.1	20,383	0.03%
2018/08/31	10.1	59.20	10.2	58.91	59.10	-0.1	20,235	0.00%
2018/08/30	33	58.52	15	59.04	59.50	18	20,644	0.09%
2018/08/29	5	56.28	14.2	58.11	58.60	-9.2	20,528	-0.04%
2018/08/28	9	54.49	9	54.12	53.70	0	20,044	0.00%
2018/08/27	3	53.40	5.1	52.51	53.60	-2.1	20,136	-0.01%
2018/08/24	1	51.40	1	52.00	51.20	0	20,142	0.00%
2018/08/23	2	51.80	1	51.00	50.90	1	20,315	0.00%
2018/08/21	9	53.08	8	53.60	53.30	1	20,954	0.00%
2018/08/20	2	53.05	2	52.55	53.10	0	21,048	0.00%
2018/08/17	4	53.70	14	53.60	51.70	-10	21,292	-0.05%
2018/08/16	10	52.90	1	52.50	53.00	9	21,414	0.04%
2018/08/15	4	51.70	1	51.60	50.90	3	21,712	0.01%
2018/08/14	4.1	53.73	7	54.53	53.00	-2.9	21,833	-0.01%
2018/08/13	16	52.47	18	52.70	53.00	-2	21,720	-0.01%
2018/08/10	12.1	55.42	3	55.77	54.70	9.1	21,906	0.04%
2018/08/09	8	55.91	19.1	56.59	57.20	-11.1	22,026	-0.05%
2018/08/08	11.1	55.12	4	56.18	54.00	7.1	21,777	0.03%
2018/08/07	7	56.99	12	57.08	57.00	-5	21,945	-0.02%
2018/08/06	13	56.12	11	56.36	56.10	2	21,671	0.01%
2018/08/03	14	53.92	20.1	54.23	55.10	-6.1	21,681	-0.03%
2018/08/02	24.1	52.68	18	52.91	52.60	6.1	21,360	0.03%
2018/08/01	12	56.17	14	56.40	56.30	-2	21,195	-0.01%
2018/07/31	24	55.28	34	56.61	55.00	-10	21,293	-0.05%
2018/07/30	40.1	60.64	20	61.73	56.90	20.1	21,006	0.10%
2018/07/27	3	60.53	16.2	61.56	63.20	-13.2	20,592	-0.06%
2018/07/26	21	60.45	9	61.20	59.50	12	20,199	0.06%
2018/07/25	6	58.05	14.2	59.43	60.50	-8.2	19,772	-0.04%
2018/07/24	14	59.06	9	59.43	59.30	5	19,543	0.03%
2018/07/23	12	57.61	22	58.06	58.40	-10	19,192	-0.05%
2018/07/20	19.2	59.80	13	60.00	57.50	6.2	18,857	0.03%
2018/07/19	45	62.28	84	62.91	62.50	-39	18,399	-0.21%
2018/07/18	22.2	66.66	10	68.65	63.10	12.2	17,954	0.07%
2018/07/17	9	71.40	10	72.53	70.10	-1	17,612	-0.01%
2018/07/16	8.1	75.51	9	76.72	74.00	-0.9	17,421	-0.01%
2018/07/13	16.1	79.13	5	81.16	77.40	11.1	17,352	0.06%
2018/07/12	8	77.48	11.1	78.46	79.60	-3.1	17,118	-0.02%
2018/07/11	4	75.23	5	74.26	74.10	-1	16,907	-0.01%
2018/07/10	26.1	73.84	8	75.00	75.40	18.1	16,942	0.11%
2018/07/09	2	74.15	14	75.46	74.70	-12	16,812	-0.07%
2018/07/06	8	70.08	7	71.03	71.20	1	16,621	0.01%
2018/07/05	1	77.50	0	0.00	74.30	1	16,436	0.01%
2018/07/04	9	77.80	11	78.71	78.00	-2	16,343	-0.01%
2018/07/03	7	83.56	17	83.43	80.30	-10	16,062	-0.06%
2018/07/02	19	83.17	4	82.88	82.00	15	15,824	0.09%
2018/06/29	0	0.00	2	81.95	81.00	-2	15,564	-0.01%
2018/06/28	8	80.33	5	81.58	79.50	3	15,407	0.02%
2018/06/27	5	84.06	5	84.40	81.70	0	15,197	0.00%
2018/06/26	12	80.91	13	81.42	83.80	-1	14,811	-0.01%
2018/06/25	8	82.43	7	79.66	79.00	1	14,555	0.01%
2018/06/22	6	81.80	7	82.57	82.00	-1	14,376	-0.01%
2018/06/21	3	86.87	7	85.87	84.80	-4	14,108	-0.03%
2018/06/20	12	88.16	8	88.25	83.90	4	13,863	0.03%
2018/06/19	23	88.60	27	88.94	92.50	-4	13,401	-0.03%
2018/06/15	11	88.19	8	89.20	86.20	3	12,909	0.02%
2018/06/14	15	87.45	17	86.99	88.40	-2	12,439	-0.02%
2018/06/13	4	81.45	4	83.23	82.50	0	11,881	0.00%
2018/06/12	14	83.65	16	84.12	81.40	-2	11,487	-0.02%
2018/06/11	18	77.57	12	77.17	81.20	6	10,989	0.05%
2018/06/08	11	74.27	11	72.93	73.90	0	10,619	0.00%
2018/06/07	27	72.88	27	72.54	72.10	0	10,315	0.00%
2018/06/06	14	68.14	16	69.50	71.10	-2	9,695	-0.02%
2018/06/05	15	64.16	9	65.38	64.70	6	9,274	0.06%
2018/06/04	9	67.99	8	68.36	67.00	1	9,060	0.01%
2018/06/01	18	64.82	18	65.86	68.40	0	8,759	0.00%
2018/05/31	7	66.06	8	67.96	63.50	-1	8,530	-0.01%
2018/05/30	26	66.14	26	66.59	67.60	0	8,298	0.00%
2018/05/29	44	68.27	47	67.74	68.00	-3	8,049	-0.04%
2018/05/28	16	64.26	13	64.82	66.10	3	7,484	0.04%
2018/05/25	3	59.67	4	59.00	60.10	-1	7,226	-0.01%
2018/05/24	6	54.85	6	54.65	54.70	0	6,818	0.00%
2018/05/23	3	51.20	5	52.50	53.60	-2	6,462	-0.03%
2018/05/22	25	50.06	21	50.36	50.00	4	5,898	0.07%
2018/05/21	2	46.95	5	48.32	48.60	-3	5,531	-0.05%
2018/05/18	51	47.98	47	47.77	47.30	4	5,303	0.08%
2018/05/17	16	46.61	22	47.16	48.70	-6	4,741	-0.13%
2018/05/16	15	47.33	0	0.00	47.00	15	4,302	0.35%
2018/05/15	25	47.54	26	47.38	48.40	-1	4,095	-0.02%
2018/05/14	0	0.00	4	43.10	45.00	-4	3,717	-0.11%
2018/05/11	0	0.00	4	40.74	40.95	-4	3,612	-0.11%
2018/05/10	12	37.27	11	37.48	37.25	1	3,268	0.03%
2018/05/09	8	36.84	17	37.19	37.80	-9	3,153	-0.29%
2018/05/08	20	36.58	24	36.74	37.10	-4	2,984	-0.13%
2018/05/07	7	35.97	8.1	36.09	36.70	-1.1	2,594	-0.04%
2018/05/04	4	33.88	5.1	34.32	33.40	-1.1	2,251	-0.05%
2018/04/30	1	32.05	0	0.00	31.25	1	1,998	0.05%
2018/04/27	5	29.70	0	0.00	31.05	5	1,933	0.26%
2018/04/26	1	30.10	0	0.00	30.30	1	1,923	0.05%
2018/04/19	0	0.00	3	32.83	32.75	-3	2,532	-0.12%
2018/04/18	1	32.65	0	0.00	32.45	1	2,504	0.04%
2018/04/17	1	32.10	1	32.20	31.80	0	2,501	0.00%
2018/04/16	2	33.30	2	32.15	33.30	0	2,483	0.00%
2018/04/12	0	31.95	0	0.00	31.90	0	2,447	0.00%
2018/04/10	2	30.90	2	30.80	30.70	0	2,521	0.00%
2018/04/02	2	30.85	0	0.00	30.80	2	2,670	0.07%
2018/03/30	0	30.80	0	0.00	30.80	0	2,747	0.00%
2018/03/29	0	30.85	0	0.00	30.75	0	2,759	0.00%
2018/03/28	0	0.00	1	31.20	30.90	-1	2,788	-0.04%
2018/03/27	1	31.50	0	0.00	31.65	1	2,814	0.04%
2018/03/26	0	30.80	0	0.00	30.60	0	2,782	0.00%
2018/03/23	5	30.60	0	0.00	30.45	5	2,788	0.18%
2018/03/19	0	0.00	3	32.40	32.00	-3	2,702	-0.11%
2018/03/16	0	0.00	1	31.30	31.60	-1	2,672	-0.04%
2018/03/14	1	31.20	0	0.00	31.00	1	2,677	0.04%
2018/03/12	3	31.00	0	0.00	30.80	3	2,771	0.11%
2018/03/08	1	31.05	1	30.75	30.65	0	2,895	0.00%
2018/03/07	1	31.05	10	31.25	30.65	-9	3,205	-0.28%
2018/03/06	11	32.18	1	31.60	31.60	10	3,505	0.29%
2018/03/05	1	32.20	0	0.00	32.00	1	3,547	0.03%
2018/03/02	0	0.00	5	30.90	30.90	-5	3,477	-0.14%
2018/03/01	0	0.00	5	30.10	31.10	-5	3,543	-0.14%
2018/02/26	0	30.35	0	0.00	30.35	0	3,543	0.00%
2018/01/29	0.1	30.90	0	0.00	30.85	0.1	4,307	0.00%
2018/01/18	8	32.19	5	31.90	31.85	3	4,188	0.07%
2018/01/17	8.1	32.63	6	33.13	32.15	2.1	4,078	0.05%
2018/01/16	0	0.00	4.2	34.80	34.80	-4.2	3,831	-0.11%
2018/01/12	0.2	31.60	0	0.00	31.70	0.2	3,538	0.01%
2018/01/09	5	31.70	0	0.00	31.90	5	3,420	0.15%
2018/01/03	0	0.00	4	31.33	31.35	-4	3,194	-0.13%
2018/01/02	1	30.30	34	30.05	30.30	-33	3,101	-1.06%