亞德客-KY (1590)-元富-大裕券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1080
漲跌
▼45
漲幅
-4.00%
成交量
698張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	1110.00	1130.00	0	655	0.00%
2024/03/27	0	1125.00	0	0.00	1120.00	0	630	0.00%
2024/03/25	0	0.00	0	1140.00	1115.00	0	624	0.00%
2024/03/14	2	1035.00	2	1045.00	1045.00	0	660	0.00%
2024/03/12	2.1	1050.48	2	1065.00	1055.00	0.1	662	0.02%
2024/02/29	0	0.00	0.1	1115.00	1210.00	-0.1	617	-0.02%
2024/02/02	0	0.00	0	1015.00	1005.00	0	524	0.00%
2024/02/01	0	980.00	0	1005.00	1005.00	0	517	0.00%
2024/01/25	0	983.00	0	0.00	974.00	0	461	0.00%
2024/01/03	0.1	970.00	0	0.00	964.00	0.1	555	0.02%
2023/12/21	0	0.00	0	1010.00	1005.00	0	574	0.00%
2023/12/20	0	1000.00	0	0.00	1010.00	0	577	0.00%
2023/10/31	0	1055.00	0	0.00	1060.00	0	533	0.00%
2023/10/26	0	0.00	1	1095.00	1085.00	-1	545	-0.18%
2023/10/13	1	1085.00	0	0.00	1075.00	1	553	0.18%
2023/09/21	0	0.00	0	1005.00	990.00	0	545	0.00%
2023/09/04	0	948.00	1	930.00	954.00	-1	600	-0.17%
2023/07/31	1	915.00	0	0.00	932.00	1	617	0.16%
2023/07/14	0	993.00	0	0.00	985.00	0	637	0.00%
2023/07/05	0	1035.00	0	0.00	1025.00	0	651	0.00%
2023/06/13	0	0.00	0	1030.00	1025.00	0	679	0.00%
2023/06/12	0	1005.00	0	0.00	1020.00	0	673	0.00%
2023/06/09	0	1010.00	0	0.00	1000.00	0	673	0.00%
2023/06/05	0	1040.00	0	0.00	1035.00	0	665	0.00%
2023/05/29	0	1047.50	0	0.00	1040.00	0	640	0.00%
2023/05/26	0	1040.00	0	0.00	1025.00	0	646	0.00%
2023/03/20	1	1140.00	1	1145.00	1145.00	0	652	0.00%
2023/03/17	0	1090.00	0	1120.00	1120.00	0	646	0.00%
2023/03/15	0	1090.00	0	0.00	1085.00	0	654	0.00%
2023/03/13	0	1070.00	0	0.00	1080.00	0	643	0.00%
2023/03/07	1	1150.00	1	1145.10	1145.00	0	670	0.00%
2023/03/06	0	0.00	0	1120.00	1135.00	0	666	0.00%
2023/03/01	1	1105.00	1	1115.00	1115.00	0	666	0.00%
2023/02/22	0	1105.00	0	1100.00	1110.00	0	665	0.00%
2023/02/21	1	1080.00	1	1090.00	1090.00	0	671	0.00%
2023/02/09	1	1120.00	1	1115.00	1115.00	0	702	0.00%
2023/02/03	0	1050.00	0	0.00	1080.00	0	657	0.00%
2023/01/13	0	978.00	0	0.00	971.00	0	618	0.00%
2022/11/24	0	0.00	0	892.00	904.00	0	571	0.00%
2022/10/28	0	0.00	1	728.00	725.00	-1	526	-0.19%
2022/10/12	1	688.00	0	0.00	707.00	1	533	0.19%
2022/05/27	0	0.00	0	891.00	905.00	0	503	0.00%
2022/04/15	0	880.00	0	0.00	871.00	0	507	0.00%
2022/01/18	0	0.00	0	948.00	952.00	0	649	-0.01%
2021/12/27	0	0.00	0	1000.00	1025.00	0	753	0.00%
2021/12/08	0	0.00	0.1	901.00	905.00	-0.1	900	-0.01%
2021/12/03	0	0.00	0	845.00	849.00	0	927	0.00%
2021/11/30	0	0.00	0	847.00	855.00	0	949	0.00%
2021/11/17	0	829.00	0	830.00	833.00	0	1,020	0.00%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	767.89	0	0.00	767.00	0	1,010	0.00%
2021/11/01	1	844.00	1	850.00	855.00	0	979	0.00%
2021/10/27	1	855.00	1	869.00	869.00	0	994	0.00%
2021/10/26	1	840.00	2	827.50	836.00	-1	1,003	-0.10%
2021/10/18	1	858.00	1	840.00	844.00	0	1,035	0.00%
2021/10/14	1	829.00	1	814.00	814.00	0	1,033	0.00%
2021/10/05	0	760.00	0	0.00	772.00	0	969	0.00%
2021/10/01	0	827.33	0	0.00	790.00	0	945	0.00%
2021/09/27	0.1	868.00	0	0.00	879.00	0.1	894	0.01%
2021/09/16	0	0.00	0.1	959.00	957.00	-0.1	841	-0.01%
2021/09/15	1	925.00	1	954.00	954.00	0	841	0.00%
2021/09/03	1	918.00	1	872.00	862.00	0	782	0.00%
2021/08/27	0.1	850.00	0	0.00	847.00	0.1	747	0.01%
2021/08/25	1	850.00	1	854.00	862.00	0	721	0.00%
2021/08/13	0	0.00	0	921.00	920.00	0	678	0.00%
2021/08/09	0	0.00	0	921.00	914.00	0	675	0.00%
2021/08/06	1	961.00	1	948.00	931.00	0	682	0.00%
2021/07/23	0	0.00	0	1055.00	1020.00	0	628	0.00%
2021/07/19	0	1105.65	0	0.00	1115.00	0	615	0.01%
2021/06/21	0	0.00	0.1	1000.00	998.00	-0.1	622	-0.01%
2021/06/17	0.1	987.00	0	0.00	995.00	0.1	633	0.01%
2021/06/07	1	968.00	1	1000.00	994.00	0	674	0.00%
2021/05/04	0	0.00	0	1130.00	1125.00	0	814	0.00%
2021/05/03	0	0.00	0	1165.00	1175.00	0	818	0.00%
2021/04/07	1	1105.00	1.1	1114.29	1115.00	-0.1	869	-0.01%
2021/04/06	0	1040.00	0	0.00	1050.00	0	854	0.00%
2021/03/29	0.1	1025.00	0	0.00	1030.00	0.1	830	0.01%
2021/03/17	0.1	986.00	0	0.00	981.00	0.1	830	0.01%
2021/03/12	1	974.00	1	947.00	940.00	0	850	0.00%
2021/03/11	0	0.00	1	963.00	964.00	-1	851	-0.12%
2021/03/08	1	963.00	0	0.00	950.00	1	868	0.12%
2021/02/22	0	0.00	1	1055.00	1055.00	-1	830	-0.12%
2021/02/18	1	1055.00	0	0.00	1050.00	1	831	0.12%
2021/01/18	1	1140.00	1	1130.00	1120.00	0	889	0.00%
2021/01/15	1	1120.00	1	1145.00	1135.00	0	880	0.00%
2021/01/14	2	1105.00	2	1110.00	1100.00	0	868	0.00%
2021/01/11	1	1055.00	1	1020.00	1025.00	0	873	0.00%
2021/01/08	1	1020.00	1	1030.00	1035.00	0	871	0.00%
2021/01/06	2	945.50	3	936.33	945.00	-1	862	-0.12%
2021/01/05	2	931.00	1	920.00	923.00	1	874	0.11%
2020/12/31	1	901.00	1	897.00	900.00	0	864	0.00%
2020/12/29	1	897.00	1	902.00	895.00	0	870	0.00%
2020/12/23	1	874.00	1	880.00	883.00	0	920	0.00%
2020/12/15	1	858.00	1	868.00	856.00	0	934	0.00%
2020/12/08	1	880.00	1	886.00	880.00	0	953	0.00%
2020/12/04	1	848.00	1	844.00	840.00	0	956	0.00%
2020/11/30	1	817.00	1	826.00	830.00	0	951	0.00%
2020/11/18	1	835.00	1	818.00	821.00	0	1,010	0.00%
2020/11/13	2	813.50	2	803.00	807.00	0	1,020	0.00%
2020/11/11	1	811.00	1	820.00	827.00	0	1,013	0.00%
2020/11/04	1	735.00	1	726.00	726.00	0	991	0.00%
2020/11/02	1	765.00	1	776.00	732.00	0	1,003	0.00%
2020/10/30	2	731.00	2	745.00	768.00	0	1,002	0.00%
2020/10/15	2	680.00	2	682.00	679.00	0	1,213	0.00%
2020/10/14	0	0.00	2	658.50	667.00	-2	1,209	-0.17%
2020/10/12	2	650.00	0	0.00	651.00	2	1,220	0.16%
2020/10/07	1	662.00	1	648.00	648.00	0	1,266	0.00%
2020/10/06	1	659.00	1	654.00	661.00	0	1,272	0.00%
2020/09/23	1	661.00	1	656.00	658.00	0	1,403	0.00%
2020/09/04	1	686.00	1	674.00	673.00	0	1,458	0.00%
2020/08/27	0	0.00	1	682.00	683.00	-1	1,530	-0.07%
2020/08/26	2	689.00	1	674.00	672.00	1	1,547	0.06%
2020/08/25	2	694.50	2	681.50	678.00	0	1,577	0.00%
2020/08/24	2	679.00	2	686.00	673.00	0	1,628	0.00%
2020/08/21	1	654.00	1	665.00	651.00	0	1,631	0.00%
2020/08/20	1	673.00	1	628.00	634.00	0	1,657	0.00%
2020/08/18	1	668.00	2	666.50	669.00	-1	1,660	-0.06%
2020/08/17	1	663.00	1	658.00	651.00	0	1,649	0.00%
2020/08/14	2	666.50	1	670.00	667.00	1	1,652	0.06%
2020/08/13	1	662.00	1	659.00	659.00	0	1,659	0.00%
2020/08/12	1	659.00	1	670.00	673.00	0	1,658	0.00%
2020/08/11	1	667.00	1	661.00	665.00	0	1,656	0.00%
2020/08/07	1	667.00	1	665.00	664.00	0	1,661	0.00%
2020/08/04	1	627.00	1	634.00	642.00	0	1,631	0.00%
2020/07/31	0	0.00	1	616.00	614.00	-1	1,617	-0.06%
2020/07/30	3	614.00	3	617.33	631.00	0	1,605	0.00%
2020/07/20	1	581.00	1	574.00	574.00	0	1,518	0.00%
2020/07/16	1	586.00	1	595.00	582.00	0	1,537	0.00%
2020/07/15	0	0.00	6	571.67	579.00	-6	1,531	-0.39%
2020/07/07	0	0.00	4	536.75	543.00	-4	1,579	-0.25%
2020/07/06	3	523.33	1	548.00	520.00	2	1,554	0.13%
2020/06/30	0	0.00	1	520.00	516.00	-1	1,620	-0.06%
2020/06/29	1	516.00	1	522.00	518.00	0	1,635	0.00%
2020/06/23	1	526.00	1	517.00	516.00	0	1,687	0.00%
2020/06/22	4	522.25	1	530.00	517.00	3	1,726	0.17%
2020/06/19	2	519.00	3	512.33	513.00	-1	1,728	-0.06%
2020/06/18	3	522.33	2	518.00	519.00	1	1,725	0.06%
2020/06/17	4	525.50	6	523.50	525.00	-2	1,730	-0.12%
2020/06/16	4	510.25	2	516.00	518.00	2	1,734	0.12%
2020/06/15	1	506.00	1	512.00	503.00	0	1,754	0.00%
2020/06/12	0	0.00	2	490.00	496.00	-2	1,770	-0.11%
2020/06/11	1	521.00	1	500.00	499.00	0	1,797	0.00%
2020/06/10	1	520.00	1	524.00	520.00	0	1,816	0.00%
2020/06/09	1	506.00	3	516.00	519.00	-2	1,823	-0.11%
2020/06/08	2	499.75	3	497.67	497.00	-1	1,795	-0.06%
2020/06/05	4	498.88	2	494.00	493.00	2	1,800	0.11%
2020/06/04	1	514.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	3	509.33	3	509.67	509.00	0	1,797	0.00%
2020/06/02	2	503.00	1	497.50	497.00	1	1,787	0.06%
2020/06/01	7	504.43	3	503.67	501.00	4	1,773	0.23%
2020/05/29	4	539.50	4	515.25	515.00	0	1,746	0.00%
2020/05/28	2	592.00	2	577.00	572.00	0	1,699	0.00%
2020/05/27	1	579.00	2.2	574.35	582.00	-1.2	1,685	-0.07%
2020/05/26	2	568.50	2	568.50	553.00	0	1,664	0.00%
2020/05/25	2	538.00	0	0.00	556.00	2	1,661	0.12%
2020/05/22	1	553.00	1	547.00	543.00	0	1,671	0.00%
2020/05/21	0	0.00	2	554.00	555.00	-2	1,690	-0.12%
2020/05/20	3	550.67	2	547.00	547.00	1	1,692	0.06%
2020/05/19	1	547.00	1	541.00	541.00	0	1,697	0.00%
2020/05/15	4	540.00	4	539.50	555.00	0	1,727	0.00%
2020/05/14	2	540.00	1	546.00	523.00	1	1,727	0.06%
2020/05/13	1	547.00	0	0.00	553.00	1	1,722	0.06%
2020/05/11	2	569.00	0	0.00	568.00	2	1,725	0.12%
2020/05/08	1	560.00	3	561.67	561.00	-2	1,741	-0.11%
2020/05/07	1	563.00	1	559.00	558.00	0	1,750	0.00%
2020/05/06	1	555.00	1	553.00	559.00	0	1,765	0.00%
2020/05/05	3	557.33	1	545.00	551.00	2	1,796	0.11%
2020/05/04	2	544.00	2	550.50	552.00	0	1,804	0.00%
2020/04/30	3	570.33	5	565.60	579.00	-2	1,790	-0.11%
2020/04/29	1	536.00	8	534.75	538.00	-7	1,751	-0.40%
2020/04/28	2	515.00	0	0.00	514.00	2	1,758	0.11%
2020/04/27	0	0.00	3	517.00	517.00	-3	1,781	-0.17%
2020/04/24	1	503.00	4	502.63	496.00	-3	1,788	-0.17%
2020/04/23	1	517.00	1	504.00	496.00	0	1,800	0.00%
2020/04/22	7	496.14	1	494.00	495.00	6	1,796	0.33%
2020/04/21	3	515.00	5	515.50	493.50	-2	1,808	-0.11%
2020/04/20	2	511.00	7	509.86	509.00	-5	1,795	-0.28%
2020/04/17	3	500.67	4	498.88	497.00	-1	1,803	-0.06%
2020/04/16	2	485.00	2	477.00	481.00	0	1,842	0.00%
2020/04/15	2	484.00	1	482.00	483.00	1	1,858	0.05%
2020/04/14	3	468.33	6	476.17	482.00	-3	1,857	-0.16%
2020/04/13	2	460.00	1	462.50	462.50	1	1,835	0.05%
2020/04/10	5	464.00	4	470.75	472.00	1	1,820	0.05%
2020/04/09	5	465.60	3	455.00	449.00	2	1,788	0.11%
2020/04/08	4	475.88	0	0.00	470.50	4	1,761	0.23%
2020/04/07	2	475.50	0	0.00	478.00	2	1,745	0.11%
2020/04/06	2	454.50	2	459.00	482.00	0	1,717	0.00%
2020/04/01	2	440.25	2	439.25	440.00	0	1,679	0.00%
2020/03/27	2	460.25	3	455.50	443.00	-1	1,603	-0.06%
2020/03/26	4	444.13	7	441.86	453.50	-3	1,571	-0.19%
2020/03/25	1	410.50	2	408.75	412.50	-1	1,539	-0.06%
2020/03/24	1	386.00	2	379.75	382.00	-1	1,538	-0.07%
2020/03/23	3	358.33	2	357.50	354.50	1	1,532	0.07%
2020/03/20	0	0.00	2	358.25	360.00	-2	1,525	-0.13%
2020/03/19	11	353.05	10	334.05	330.50	1	1,510	0.07%
2020/03/18	4	372.38	2	380.00	365.00	2	1,482	0.13%
2020/03/17	4	386.88	2	375.50	370.00	2	1,453	0.14%
2020/03/16	3	423.67	3	409.67	399.50	0	1,412	0.00%
2020/03/13	1	386.50	3	391.50	404.00	-2	1,380	-0.14%
2020/03/12	2	454.75	0	0.00	429.00	2	1,351	0.15%
2020/03/11	4	486.00	2	480.00	473.00	2	1,349	0.15%
2020/03/10	3	464.67	3	475.83	492.00	0	1,338	0.00%
2020/03/06	0	0.00	6	483.33	483.00	-6	1,319	-0.45%
2020/03/05	3	498.00	1	491.00	491.00	2	1,311	0.15%
2020/03/04	0	0.00	1	495.00	487.00	-1	1,299	-0.08%
2020/03/02	0	0.00	1	479.50	489.50	-1	1,308	-0.08%
2020/02/27	1	499.00	0	0.00	481.50	1	1,317	0.08%
2020/02/26	2	494.50	1	496.00	496.00	1	1,317	0.08%
2020/02/25	1	509.00	0	0.00	505.00	1	1,315	0.08%
2020/02/24	4	514.50	0	0.00	505.00	4	1,321	0.30%
2020/02/21	1	534.00	1	521.00	523.00	0	1,307	0.00%
2020/02/20	2	536.00	1	536.00	530.00	1	1,306	0.08%
2020/02/18	2	538.50	3	543.33	544.00	-1	1,279	-0.08%
2020/02/17	2	535.00	3	533.33	530.00	-1	1,258	-0.08%
2020/02/14	1	524.00	1	522.00	523.00	0	1,243	0.00%
2020/02/11	0	0.00	2	513.00	514.00	-2	1,255	-0.16%
2020/02/10	1	503.00	3	498.00	489.50	-2	1,239	-0.16%
2020/02/07	1	527.00	1	514.00	512.00	0	1,225	0.00%
2020/02/06	2	511.00	7	519.00	520.00	-5	1,216	-0.41%
2020/02/05	1	505.00	1	487.50	484.50	0	1,205	0.00%
2020/02/03	1	465.00	1	475.00	479.00	0	1,230	0.00%
2020/01/31	1	481.00	0	0.00	469.00	1	1,215	0.08%
2020/01/20	0	0.00	2	531.00	520.00	-2	1,186	-0.17%
2020/01/17	1	511.00	0	0.00	507.00	1	1,169	0.09%
2020/01/16	3	506.00	0	0.00	506.00	3	1,166	0.26%
2020/01/15	2	506.00	0	0.00	511.00	2	1,171	0.17%
2020/01/14	3	517.00	0	0.00	514.00	3	1,168	0.26%
2020/01/13	3	511.00	2	513.00	511.00	1	1,173	0.09%
2020/01/10	1	506.00	8	513.50	527.00	-7	1,153	-0.61%
2020/01/09	0	0.00	1	470.50	479.50	-1	1,090	-0.09%
2020/01/08	4	433.50	0	0.00	436.00	4	1,100	0.36%
2020/01/07	1	450.00	6	442.33	445.00	-5	1,144	-0.44%
2020/01/06	2	452.50	2	452.00	452.00	0	1,192	0.00%
2020/01/03	1	468.50	3	452.00	450.00	-2	1,204	-0.17%
2020/01/02	1	463.00	2	464.50	464.50	-1	1,214	-0.08%
2019/12/31	1	454.00	2	468.00	466.50	-1	1,218	-0.08%
2019/12/26	0	0.00	1	434.50	435.00	-1	1,214	-0.08%
2019/12/24	1	442.00	1	435.50	438.00	0	1,245	0.00%
2019/12/23	2	435.00	2	441.25	442.00	0	1,262	0.00%
2019/12/19	2	453.25	1	442.00	441.50	1	1,284	0.08%
2019/12/18	1	448.00	2	444.50	443.00	-1	1,306	-0.08%
2019/12/17	1	441.50	0	0.00	439.50	1	1,314	0.08%
2019/12/13	4	449.13	0	0.00	449.00	4	1,339	0.30%
2019/12/11	1	436.00	0	0.00	436.00	1	1,378	0.07%
2019/12/09	2	444.25	0	0.00	443.50	2	1,588	0.13%
2019/12/06	5	451.50	8	448.94	451.50	-3	1,641	-0.18%
2019/12/04	1	428.50	0	0.00	428.50	1	1,654	0.06%
2019/12/03	1	451.50	2	455.25	458.00	-1	1,668	-0.06%
2019/11/29	3	440.00	3	442.50	441.00	0	1,682	0.00%
2019/11/28	0	0.00	1	451.00	450.00	-1	1,685	-0.06%
2019/11/27	0	0.00	2	444.50	443.00	-2	1,684	-0.12%
2019/11/26	0	0.00	1	449.00	446.00	-1	1,688	-0.06%
2019/11/25	2	418.00	1	435.50	438.50	1	1,669	0.06%
2019/11/21	8	417.44	8	419.50	419.50	0	1,711	0.00%
2019/11/19	1	442.00	1	444.50	444.50	0	1,705	0.00%
2019/11/18	1	442.00	0	0.00	436.50	1	1,705	0.06%
2019/11/13	3	439.00	0	0.00	437.50	3	1,761	0.17%
2019/11/12	0	0.00	0	445.50	447.00	0	1,788	0.00%
2019/11/11	1	444.00	3	446.50	444.50	-2	1,829	-0.11%
2019/11/07	1	435.50	1	439.50	444.00	0	1,811	0.00%
2019/11/05	5	430.40	1	438.50	440.00	4	1,849	0.22%
2019/11/04	4	425.38	1	429.00	428.50	3	1,899	0.16%
2019/11/01	2	436.75	12	443.63	444.00	-10	1,897	-0.53%
2019/10/25	1	420.00	1	416.50	416.50	0	1,891	0.00%
2019/10/24	4	409.00	0	0.00	409.50	4	1,923	0.21%
2019/10/23	2	409.50	0	0.00	410.00	2	1,931	0.10%
2019/10/22	4	410.75	0	0.00	409.00	4	1,968	0.20%
2019/10/18	0	426.00	0	0.00	426.50	0	1,962	0.00%
2019/10/16	2	427.25	12	427.96	428.50	-10	1,963	-0.51%
2019/10/15	1	419.50	6	417.92	420.50	-5	1,936	-0.26%
2019/10/14	0	0.00	14	413.71	414.50	-14	1,898	-0.74%
2019/10/09	0	0.00	2	376.25	377.00	-2	1,868	-0.11%
2019/10/08	3	378.33	0	0.00	370.00	3	1,886	0.16%
2019/10/07	1	370.00	1	372.50	375.00	0	1,873	0.00%
2019/10/04	2	375.98	0	0.00	371.50	2	1,872	0.11%
2019/10/03	1	372.50	5	369.50	371.50	-4	1,874	-0.21%
2019/10/02	1	368.00	2	371.50	370.00	-1	1,882	-0.05%
2019/10/01	1	367.00	1	373.50	374.50	0	1,886	0.00%
2019/09/27	1	370.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	0	0.00	5	382.50	380.50	-5	1,904	-0.26%
2019/09/24	2	387.25	2	386.25	386.50	0	1,970	0.00%
2019/09/23	1	378.50	3	381.50	383.00	-2	1,968	-0.10%
2019/09/20	1	371.50	0	0.00	365.50	1	1,959	0.05%
2019/09/19	4	368.50	4	365.00	365.00	0	1,963	0.00%
2019/09/18	4	372.50	0	0.00	372.00	4	1,963	0.20%
2019/09/17	2	371.00	2	372.00	371.00	0	2,001	0.00%
2019/09/16	6	365.33	4	362.00	369.00	2	1,991	0.10%
2019/09/12	6	365.67	7	368.64	368.50	-1	2,034	-0.05%
2019/09/11	5	359.60	12	366.17	372.00	-7	2,042	-0.34%
2019/09/10	0	0.00	5	337.00	340.00	-5	1,910	-0.26%
2019/09/09	3	323.00	0	0.00	325.50	3	1,877	0.16%
2019/09/06	1	330.00	2	330.75	330.00	-1	1,885	-0.05%
2019/09/05	0	329.00	3	329.33	329.00	-3	1,892	-0.16%
2019/09/04	1	322.50	0	0.00	315.00	1	1,875	0.05%
2019/09/03	4	320.50	0	0.00	317.00	4	1,876	0.21%
2019/09/02	1	327.50	1	330.00	327.50	0	1,877	0.00%
2019/08/30	1	331.00	0	0.00	323.50	1	1,894	0.05%
2019/08/29	1	319.00	2	320.50	318.50	-1	1,933	-0.05%
2019/08/27	0	0.00	2	314.75	317.00	-2	1,975	-0.10%
2019/08/26	7	309.86	3	309.83	308.00	4	1,968	0.20%
2019/08/22	1	336.50	0	0.00	333.50	1	1,943	0.05%
2019/08/21	0	0.00	1	337.00	337.00	-1	1,955	-0.05%
2019/08/20	1	334.50	4	339.00	332.00	-3	1,967	-0.15%
2019/08/19	1	326.50	0	0.00	325.00	1	1,957	0.05%
2019/08/16	2	330.25	1	329.50	329.00	1	1,978	0.05%
2019/08/15	3	319.67	0	0.00	326.00	3	1,978	0.15%
2019/08/14	0	0.00	3	319.17	322.50	-3	1,976	-0.15%
2019/08/13	2	300.75	0	0.00	300.50	2	1,954	0.10%
2019/08/12	0	0.00	2	307.25	308.00	-2	1,964	-0.10%
2019/08/08	2	301.25	1	300.00	300.50	1	1,978	0.05%
2019/08/07	2	294.75	3	300.00	302.00	-1	1,970	-0.05%
2019/08/06	5	287.80	2	287.00	294.00	3	1,992	0.15%
2019/08/05	0	304.00	0	0.00	300.00	0	1,957	0.00%
2019/08/02	2	313.75	1	316.00	309.50	1	1,938	0.05%
2019/07/31	2	324.00	1	325.00	323.50	1	1,935	0.05%
2019/07/26	1	342.00	0	0.00	342.00	1	1,975	0.05%
2019/07/25	4	343.63	0	0.00	341.50	4	1,965	0.20%
2019/07/24	0	0.00	1	349.00	347.00	-1	1,978	-0.05%
2019/07/23	2	340.51	0	0.00	339.00	2	1,958	0.10%
2019/07/18	1	334.00	8	331.44	330.00	-7	1,984	-0.35%
2019/07/17	7	335.29	2	335.50	336.00	5	2,011	0.25%
2019/07/16	1	344.50	0	0.00	337.00	1	2,001	0.05%
2019/07/15	12	342.21	0	0.00	343.00	12	1,980	0.61%
2019/07/12	0	0.00	1	331.00	336.50	-1	1,961	-0.05%
2019/07/11	0	0.00	1	341.00	339.00	-1	1,931	-0.05%
2019/07/10	1	345.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	1	351.50	0	0.00	343.50	1	1,945	0.05%
2019/07/03	7	356.21	1	355.50	355.00	6	1,932	0.31%
2019/07/02	0	0.00	3	374.67	371.50	-3	1,926	-0.16%
2019/07/01	2	362.25	2	375.25	375.00	0	1,905	0.00%
2019/06/28	0	0.00	7	341.50	348.00	-7	1,896	-0.37%
2019/06/27	3	331.50	3	333.33	333.00	0	1,909	0.00%
2019/06/26	2	331.25	0	0.00	328.50	2	1,882	0.11%
2019/06/25	1	329.50	0	0.00	319.00	1	1,869	0.05%
2019/06/24	5	331.20	0	0.00	326.00	5	1,875	0.27%
2019/06/21	0	0.00	1	355.00	353.00	-1	1,823	-0.05%
2019/06/20	1	340.00	1	344.00	350.00	0	1,793	0.00%
2019/06/19	2	324.00	6	326.67	334.00	-4	1,737	-0.23%
2019/06/18	1	304.50	0	0.00	304.00	1	1,663	0.06%
2019/06/17	1	309.50	1	311.00	311.00	0	1,649	0.00%
2019/06/13	4	317.63	1	309.50	309.50	3	1,605	0.19%
2019/06/06	0	0.00	3	311.17	306.00	-3	1,579	-0.19%
2019/06/05	4	309.63	6	314.58	315.00	-2	1,584	-0.13%
2019/06/04	1	304.50	2	309.00	300.00	-1	1,546	-0.06%
2019/06/03	1	315.00	0	0.00	316.50	1	1,524	0.07%
2019/05/31	1	322.50	0	0.00	326.00	1	1,521	0.07%
2019/05/30	3	320.00	3	315.50	315.50	0	1,516	0.00%
2019/05/23	2	321.50	1	320.00	319.50	1	1,551	0.06%
2019/05/22	1	333.00	1	336.50	331.50	0	1,542	0.00%
2019/05/21	0	0.00	2	333.50	335.50	-2	1,533	-0.13%
2019/05/20	1	322.50	0	0.00	317.00	1	1,518	0.07%
2019/05/17	2	332.25	0	0.00	328.50	2	1,514	0.13%
2019/05/16	2	341.00	1	333.50	333.50	1	1,523	0.07%
2019/05/15	2	348.75	2	349.00	349.50	0	1,541	0.00%
2019/05/13	2	357.50	1	351.00	351.00	1	1,535	0.07%
2019/05/10	3	381.83	3	376.00	376.00	0	1,575	0.00%
2019/05/09	5	389.80	4	385.63	381.50	1	1,593	0.06%
2019/05/08	2	400.00	2	397.00	397.00	0	1,598	0.00%
2019/05/07	3	394.33	2	397.50	397.50	1	1,671	0.06%
2019/05/06	3	390.50	3	390.50	390.50	0	1,668	0.00%
2019/05/03	3	411.17	3	415.33	419.00	0	1,639	0.00%
2019/05/02	3	415.00	2	412.00	412.00	1	1,644	0.06%
2019/04/30	4	412.88	2	411.25	412.00	2	1,644	0.12%
2019/04/29	2	420.75	0	0.00	414.00	2	1,645	0.12%
2019/04/26	2	433.50	1	435.00	437.00	1	1,671	0.06%
2019/04/25	1	433.00	3	432.83	437.00	-2	1,726	-0.12%
2019/04/24	4	427.88	4	424.50	419.50	0	1,745	0.00%
2019/04/19	2	404.75	0	0.00	406.00	2	1,805	0.11%
2019/04/02	2	445.75	4	443.25	426.00	-2	1,904	-0.11%
2019/04/01	1	419.00	2	420.50	422.00	-1	1,880	-0.05%
2019/03/29	2	401.00	1	399.00	399.00	1	1,849	0.05%
2019/03/28	1	408.00	1	405.00	405.00	0	1,884	0.00%
2019/03/27	1	396.50	3	409.67	410.00	-2	1,916	-0.10%
2019/03/21	0	0.00	1	373.00	377.00	-1	2,015	-0.05%
2019/03/19	0	0.00	1	378.50	378.50	-1	2,104	-0.05%
2019/03/18	1	384.00	0	0.00	375.00	1	2,129	0.05%
2019/03/14	1	368.50	1	367.50	367.50	0	2,217	0.00%
2019/03/13	1	368.50	1	367.00	367.00	0	2,264	0.00%
2019/03/12	1	368.50	1	364.00	364.00	0	2,295	0.00%
2019/03/11	3	359.33	1	358.00	358.00	2	2,355	0.08%
2019/03/05	2	392.50	1	392.50	392.50	1	2,462	0.04%
2019/03/04	0	0.00	1	398.50	398.50	-1	2,491	-0.04%
2019/02/27	2	388.00	3	384.17	383.00	-1	2,483	-0.04%
2019/02/26	3	387.00	2	405.50	380.50	1	2,490	0.04%
2019/02/25	0	0.00	2	377.50	378.00	-2	2,486	-0.08%
2019/02/22	1	375.50	0	0.00	377.00	1	2,515	0.04%
2019/02/20	0	0.00	4	375.88	375.00	-4	2,569	-0.16%
2019/02/19	1	380.50	0	0.00	374.00	1	2,615	0.04%
2019/02/18	1	376.00	1	373.50	373.50	0	2,686	0.00%
2019/02/15	6	372.25	1	366.00	366.00	5	2,711	0.18%
2019/02/13	1	382.00	0	0.00	386.00	1	2,768	0.04%
2019/02/12	0	0.00	2	379.75	384.00	-2	2,784	-0.07%
2019/02/11	2	371.00	9	386.61	384.50	-7	2,780	-0.25%
2019/01/30	4	362.00	4	352.00	352.00	0	2,733	0.00%
2019/01/29	1	370.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	0	0.00	4	378.63	380.00	-4	2,696	-0.15%
2019/01/25	5	347.80	5	344.90	348.00	0	2,651	0.00%
2019/01/23	1	344.50	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	342.50	0	0.00	350.00	1	2,697	0.04%
2019/01/21	1	359.50	1	359.00	348.50	0	2,706	0.00%
2019/01/18	6	362.92	1	363.00	362.00	5	2,720	0.18%
2019/01/17	4	350.25	9	350.78	353.00	-5	2,689	-0.19%
2019/01/16	3	345.00	3	340.00	344.00	0	2,650	0.00%
2019/01/15	2	339.00	4	338.63	340.50	-2	2,631	-0.08%
2019/01/14	5	326.60	0	0.00	323.00	5	2,635	0.19%
2019/01/11	0	0.00	6	332.83	340.00	-6	2,633	-0.23%
2019/01/10	1	321.00	0	0.00	315.00	1	2,596	0.04%
2019/01/09	2	299.50	2	321.00	321.00	0	2,562	0.00%
2019/01/08	2	293.50	2	292.00	292.00	0	2,554	0.00%
2019/01/07	0	0.00	2	304.50	304.50	-2	2,563	-0.08%
2019/01/04	2	280.00	2	283.50	287.50	0	2,593	0.00%
2019/01/03	1	289.50	3	293.00	292.00	-2	2,611	-0.08%
2018/12/26	4	307.63	3	295.50	295.50	1	2,703	0.04%
2018/12/25	1	299.00	2	302.00	305.00	-1	2,717	-0.04%
2018/12/22	4	296.50	0	0.00	295.00	4	2,716	0.15%
2018/12/21	2	300.00	0	0.00	300.00	2	2,730	0.07%
2018/12/20	3	316.67	0	0.00	308.00	3	2,731	0.11%
2018/12/19	2	331.50	0	0.00	319.50	2	2,734	0.07%
2018/12/18	1	353.00	1	345.00	350.50	0	2,747	0.00%
2018/12/13	0	0.00	1	340.00	353.00	-1	2,812	-0.04%
2018/12/10	2	323.00	0	0.00	330.00	2	2,842	0.07%
2018/12/07	2	332.50	0	0.00	319.00	2	2,808	0.07%
2018/12/06	2	336.50	0	0.00	331.50	2	2,781	0.07%
2018/12/04	0	0.00	7	376.14	356.00	-7	2,716	-0.26%
2018/12/03	0	0.00	6	355.67	356.00	-6	2,656	-0.23%
2018/11/30	3	324.17	0	0.00	324.00	3	2,618	0.11%
2018/11/28	0	0.00	3	321.50	329.00	-3	2,574	-0.12%
2018/11/21	1	294.00	1	297.50	298.50	0	2,430	0.00%
2018/11/19	5	294.90	5	291.50	299.50	0	2,368	0.00%
2018/11/16	3	292.83	4	288.13	282.50	-1	2,332	-0.04%
2018/11/15	3	304.17	5	309.40	292.50	-2	2,287	-0.09%
2018/11/14	1	294.00	3	294.00	300.00	-2	2,218	-0.09%
2018/11/13	2	282.00	5	288.90	289.00	-3	2,179	-0.14%
2018/11/12	1	263.50	1	267.50	287.00	0	2,113	0.00%
2018/11/09	3	267.00	0	0.00	261.00	3	2,082	0.14%
2018/11/08	4	288.38	0	0.00	280.50	4	2,056	0.19%
2018/11/07	1	303.50	0	0.00	303.50	1	2,048	0.05%
2018/11/05	1	304.00	2	304.50	307.00	-1	2,086	-0.05%
2018/11/02	0	0.00	2	312.00	308.00	-2	2,098	-0.10%
2018/11/01	0	0.00	9	290.89	293.00	-9	2,087	-0.43%
2018/10/31	0	0.00	4	265.00	266.50	-4	2,076	-0.19%
2018/10/29	2	244.50	2	237.50	251.00	0	2,074	0.00%
2018/10/26	3	247.33	2	245.00	239.00	1	2,062	0.05%
2018/10/24	1	264.00	1	265.50	259.50	0	2,026	0.00%
2018/10/23	3	272.67	2	271.00	266.00	1	2,033	0.05%
2018/10/22	1	269.00	2	278.50	285.00	-1	2,033	-0.05%
2018/10/18	1	254.00	0	0.00	252.00	1	2,052	0.05%
2018/10/17	0	0.00	1	261.00	262.00	-1	2,069	-0.05%
2018/10/15	1	252.50	1	253.50	252.00	0	2,070	0.00%
2018/10/11	0	0.00	1	219.50	233.50	-1	2,065	-0.05%
2018/10/09	1	256.50	0	0.00	240.50	1	2,060	0.05%
2018/10/08	5	245.00	0	0.00	254.00	5	2,056	0.24%
2018/10/05	3	251.00	0	0.00	254.00	3	2,066	0.15%
2018/10/03	2	290.00	2	290.00	286.00	0	2,055	0.00%
2018/10/02	4	299.50	4	296.50	296.50	0	2,061	0.00%
2018/10/01	5	300.10	5	296.00	296.50	0	2,069	0.00%
2018/09/28	4	300.00	4	299.00	299.00	0	2,088	0.00%
2018/09/27	6	298.75	3	298.83	297.00	3	2,104	0.14%
2018/09/26	2	307.50	12	301.92	310.50	-10	2,103	-0.48%
2018/09/25	13	322.77	2	310.75	309.50	11	2,089	0.53%
2018/09/21	13	315.15	4	327.63	343.50	9	2,041	0.44%
2018/09/19	1	303.50	0	0.00	298.50	1	1,945	0.05%
2018/09/12	0	0.00	1	239.50	239.00	-1	1,836	-0.05%
2018/09/05	5	279.00	1	277.50	275.00	4	1,855	0.22%
2018/09/03	1	277.50	1	279.00	280.00	0	1,836	0.00%
2018/08/30	1	301.00	1	302.00	298.50	0	1,839	0.00%
2018/08/29	3	304.00	0	0.00	305.50	3	1,854	0.16%
2018/08/20	5	281.50	5	277.00	276.50	0	1,832	0.00%
2018/08/17	1	288.00	0	0.00	285.50	1	1,828	0.05%
2018/08/06	3	304.67	0	0.00	308.50	3	1,634	0.18%
2018/08/03	1	330.00	2	328.50	328.00	-1	1,596	-0.06%
2018/08/02	3	327.83	2	324.00	325.00	1	1,595	0.06%
2018/07/30	2	344.75	1	330.00	330.00	1	1,577	0.06%
2018/07/25	1	331.00	0	0.00	332.00	1	1,498	0.07%
2018/07/23	1	322.00	0	0.00	322.00	1	1,428	0.07%
2018/07/17	3	327.50	3	335.33	325.00	0	1,330	0.00%
2018/07/16	2	370.50	1	366.50	351.50	1	1,301	0.08%
2018/07/13	2	356.00	0	0.00	352.50	2	1,274	0.16%
2018/07/10	0	0.00	1	357.00	374.00	-1	1,194	-0.08%
2018/07/09	1	355.50	1	352.00	353.50	0	1,165	0.00%
2018/07/05	1	358.00	0	0.00	342.00	1	1,127	0.09%
2018/07/03	2	372.50	0	0.00	371.00	2	1,098	0.18%
2018/06/19	0	0.00	1	469.00	463.00	-1	930	-0.11%
2018/06/15	3	489.67	0	0.00	481.00	3	915	0.33%
2018/06/12	1	546.00	1	547.00	547.00	0	880	0.00%
2018/06/08	1	560.00	0	0.00	555.00	1	875	0.11%
2018/06/07	0	0.00	1	581.00	565.00	-1	874	-0.11%
2018/06/06	0	0.00	1	576.00	576.00	-1	885	-0.11%
2018/06/05	1	541.00	0	0.00	524.00	1	869	0.12%
2018/05/31	1	505.00	0	0.00	515.00	1	889	0.11%
2018/05/14	0	0.00	1	551.00	553.00	-1	994	-0.10%
2018/05/09	1	491.00	0	0.00	503.00	1	979	0.10%
2018/04/30	0	0.00	9	521.56	516.00	-9	985	-0.91%
2018/04/27	0	0.00	4	528.00	530.00	-4	992	-0.40%
2018/04/25	13	533.00	0	0.00	515.00	13	997	1.30%
2018/04/09	0	0.00	3	544.67	548.00	-3	960	-0.31%
2018/03/29	0	0.00	1	516.00	519.00	-1	926	-0.11%
2018/03/23	2	475.50	0	0.00	475.50	2	917	0.22%
2018/03/09	1	475.00	0	0.00	475.00	1	946	0.11%
2018/02/27	0	0.00	2	537.00	535.00	-2	1,112	-0.18%
2018/01/12	1	480.00	0	0.00	480.00	1	1,035	0.10%