華邦電 (2344)-元富-大裕券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.5	25.24	15	25.20	25.15	1.5	28,699	0.01%
2024/04/25	8	25.26	1	25.50	25.20	7	28,459	0.02%
2024/04/24	1	25.40	2	25.60	25.65	-1	28,880	0.00%
2024/04/23	8	24.85	1	25.00	24.90	7	29,847	0.02%
2024/04/22	23	24.85	13	24.64	24.70	10	30,157	0.03%
2024/04/19	15	25.38	30	25.00	25.40	-15	30,479	-0.05%
2024/04/18	61.1	25.76	95	25.73	25.90	-34	30,172	-0.11%
2024/04/17	14	25.85	0	0.00	26.05	14	30,275	0.05%
2024/04/16	117	25.89	45	25.59	25.50	72	30,072	0.24%	大買/
2024/04/15	33	26.46	17	26.66	26.65	16	29,512	0.05%
2024/04/12	29	27.14	8	27.00	26.90	21	29,285	0.07%
2024/04/11	2.3	27.38	19	27.35	27.30	-16.7	29,136	-0.06%
2024/04/10	20	27.52	50	27.56	27.55	-30	29,135	-0.10%
2024/04/09	7	27.04	8	26.98	27.00	-1	28,638	0.00%
2024/04/08	13	26.80	50	27.10	26.80	-37	29,095	-0.13%
2024/04/03	55	26.75	10	26.70	26.70	45	30,677	0.15%
2024/04/02	10	27.22	0	0.00	27.05	10	33,158	0.03%
2024/04/01	7	27.59	17	27.53	27.45	-10	34,463	-0.03%
2024/03/29	29	27.20	74	27.28	27.20	-45	34,829	-0.13%
2024/03/28	66	27.00	28	27.23	27.00	38	34,957	0.11%
2024/03/27	23	26.96	2	26.90	26.95	21	36,755	0.06%
2024/03/26	113	27.46	48	27.44	27.10	65	37,276	0.17%	大買/
2024/03/25	81	27.49	73	27.45	27.45	8	36,953	0.02%
2024/03/22	32	27.79	22.7	27.55	27.50	9.3	37,245	0.03%
2024/03/21	18	27.45	346	27.43	27.70	-328	37,915	-0.87%	大賣/鉅額交易
2024/03/20	32	26.17	2	26.05	26.05	30	38,134	0.08%
2024/03/19	21	26.80	2	26.65	26.60	19	38,127	0.05%
2024/03/18	19.1	26.72	2	26.78	26.90	17.1	38,104	0.04%
2024/03/15	13.5	26.57	3.1	26.65	26.50	10.4	38,293	0.03%
2024/03/14	11	26.69	1	26.85	26.80	10	38,328	0.03%
2024/03/13	52	27.06	1	26.80	26.80	51	38,362	0.13%
2024/03/12	21	27.48	1	27.60	27.50	20	38,020	0.05%
2024/03/11	9	27.59	0	0.00	27.45	9	38,023	0.02%
2024/03/08	70	27.73	22	27.46	27.60	48	37,934	0.13%
2024/03/07	35.9	27.90	72	28.40	27.65	-36.1	37,354	-0.10%
2024/03/06	9	27.34	3	27.20	27.20	6	36,362	0.02%
2024/03/05	16.6	27.52	17	27.52	27.55	-0.4	37,160	0.00%
2024/03/04	37	28.06	11	27.91	27.75	26	37,708	0.07%
2024/03/01	29	27.80	2.5	27.67	27.70	26.5	37,634	0.07%
2024/02/29	12	27.55	7	27.79	27.95	5	37,736	0.01%
2024/02/27	11	27.80	24	27.83	27.45	-13	37,708	-0.03%
2024/02/26	3	27.40	0	0.00	27.55	3	37,564	0.01%
2024/02/23	11	27.79	26	27.92	27.65	-15	37,607	-0.04%
2024/02/22	5	27.80	9	27.85	27.90	-4	37,519	-0.01%
2024/02/21	6	27.75	14	27.70	27.70	-8	37,721	-0.02%
2024/02/20	5.3	27.36	5	27.35	27.30	0.3	38,022	0.00%
2024/02/19	68	27.52	65	27.65	27.70	3	39,455	0.01%
2024/02/16	9	26.96	25	27.02	27.15	-16	42,673	-0.04%
2024/02/15	51	26.32	0	0.00	26.35	51	43,062	0.12%
2024/02/05	18	27.04	0	0.00	27.10	18	42,357	0.04%
2024/02/02	6.5	27.31	0	0.00	27.05	6.5	42,282	0.02%
2024/02/01	1	27.35	0	0.00	27.35	1	42,279	0.00%
2024/01/31	5	27.23	1	27.15	27.20	4	42,326	0.01%
2024/01/30	4.1	27.64	1	27.50	27.35	3.1	42,242	0.01%
2024/01/29	4.1	27.76	0	0.00	27.90	4.1	42,353	0.01%
2024/01/26	30	27.94	1.4	28.03	28.00	28.6	42,418	0.07%
2024/01/25	8	27.96	3	28.15	27.85	5	42,090	0.01%
2024/01/24	3.1	28.15	3	28.50	27.90	0.1	41,707	0.00%
2024/01/23	53.1	28.06	7	28.21	28.15	46.1	41,540	0.11%
2024/01/22	13.2	27.94	7	27.89	27.90	6.2	41,005	0.02%
2024/01/19	0	27.80	3	27.63	27.65	-3	40,828	-0.01%
2024/01/18	7	27.37	7	27.32	27.50	0	41,282	0.00%
2024/01/17	55	27.44	15	26.94	26.85	40	40,759	0.10%
2024/01/16	22	28.25	7	28.13	28.10	15	39,661	0.04%
2024/01/15	63	28.68	50	29.02	29.00	13	39,213	0.03%
2024/01/12	1.2	27.95	3	27.87	27.95	-1.8	38,625	0.00%
2024/01/11	41	27.81	5	27.83	27.85	36	38,803	0.09%
2024/01/10	2	28.13	2	28.10	28.10	0	39,010	0.00%
2024/01/09	3.4	28.47	4	28.25	28.10	-0.6	39,399	0.00%
2024/01/08	42	28.74	12	28.49	28.55	30	40,579	0.07%
2024/01/05	9	29.14	14	28.89	28.85	-5	40,571	-0.01%
2024/01/04	9	29.12	1	29.10	29.10	8	41,543	0.02%
2024/01/03	6	29.33	14	29.39	29.35	-8	42,468	-0.02%
2024/01/02	31	30.18	54	30.39	30.00	-23	42,626	-0.05%
2023/12/29	110.6	30.71	131	30.83	30.45	-20.4	42,395	-0.05%	大買/大賣/
2023/12/28	117	30.73	195.5	30.73	30.75	-78.5	40,897	-0.19%	大買/大賣/
2023/12/27	33	29.71	59.5	29.85	29.75	-26.5	38,468	-0.07%
2023/12/26	14	28.88	25	28.90	28.95	-11	36,964	-0.03%
2023/12/25	6	28.31	5.2	28.37	28.20	0.8	36,688	0.00%
2023/12/22	61.2	29.31	68.6	29.45	28.50	-7.4	36,532	-0.02%
2023/12/21	2	28.28	17	28.58	28.40	-15	34,794	-0.04%
2023/12/20	29	27.89	8	27.94	27.90	21	34,184	0.06%
2023/12/19	31	27.93	1.4	27.96	27.85	29.7	33,922	0.09%
2023/12/18	53	28.80	35	29.06	28.55	18	33,427	0.05%
2023/12/15	12	28.55	94.1	28.66	28.55	-82.1	32,223	-0.25%
2023/12/14	17	27.79	1	28.30	27.55	16	30,909	0.05%
2023/12/13	3	27.60	1	27.65	27.55	2	30,803	0.01%
2023/12/12	3	27.40	3	27.83	27.45	0	31,352	0.00%
2023/12/11	2	27.83	7.1	27.72	27.80	-5.1	31,251	-0.02%
2023/12/08	11	27.30	45.1	27.40	27.40	-34.1	31,037	-0.11%
2023/12/07	3.1	27.07	2	27.00	27.00	1.1	30,895	0.00%
2023/12/06	12.5	27.31	0.2	27.55	27.20	12.3	30,692	0.04%
2023/12/05	15	27.45	0	0.00	27.45	15	30,545	0.05%
2023/12/04	5	28.10	5	28.23	28.10	0	30,380	0.00%
2023/12/01	11	28.10	33	27.96	28.10	-22	30,381	-0.07%
2023/11/30	65	28.48	21	28.70	28.35	44	30,565	0.14%
2023/11/29	13.1	28.23	41	28.30	28.45	-27.9	29,773	-0.09%
2023/11/28	12.1	27.47	41	27.74	27.85	-28.9	29,616	-0.10%
2023/11/27	10	26.96	16	26.91	26.80	-6	29,504	-0.02%
2023/11/24	5	27.31	6	27.35	27.40	-1	29,685	0.00%
2023/11/23	5	27.69	23.1	27.58	27.50	-18.1	29,608	-0.06%
2023/11/22	7	27.52	3	27.68	27.60	4	29,536	0.01%
2023/11/21	18.5	27.68	23	27.80	27.80	-4.6	29,424	-0.02%
2023/11/20	28	27.98	11.2	28.00	27.85	16.8	29,393	0.06%
2023/11/17	35	27.69	3	27.72	27.65	32	29,093	0.11%
2023/11/16	117	28.14	61	28.13	27.65	56	28,699	0.20%	大買/
2023/11/15	49.6	28.25	288.5	28.26	28.60	-238.9	27,228	-0.88%	大賣/鉅額交易
2023/11/14	9.8	25.73	86	26.05	26.20	-76.2	23,784	-0.32%
2023/11/13	3	25.25	11	25.41	25.50	-8	23,206	-0.03%
2023/11/10	1	25.10	0	0.00	25.00	1	23,256	0.00%
2023/11/09	7	25.16	0	0.00	25.10	7	23,448	0.03%
2023/11/08	6	25.36	2	25.50	25.40	4	23,907	0.02%
2023/11/07	9	25.36	1	25.35	25.40	8	23,891	0.03%
2023/11/06	3	25.65	50	25.77	25.85	-47	23,980	-0.20%
2023/11/03	13	25.37	5.2	25.62	25.35	7.8	24,002	0.03%
2023/11/02	14.8	25.33	3	25.58	25.55	11.8	24,017	0.05%
2023/11/01	6.6	25.00	2	25.10	24.95	4.6	24,075	0.02%
2023/10/31	18	25.53	12	25.33	24.95	6	25,674	0.02%
2023/10/30	2	25.20	11	25.21	25.35	-9	25,614	-0.04%
2023/10/27	12.1	24.66	2	24.63	24.60	10.1	25,922	0.04%
2023/10/26	105.1	24.86	3	24.68	24.65	102.1	27,613	0.37%	大買/鉅額交易
2023/10/25	17	25.85	7	26.05	25.80	10	27,539	0.04%
2023/10/24	5	26.05	10	25.90	26.05	-5	27,884	-0.02%
2023/10/23	15	25.97	2	25.85	25.85	13	27,999	0.05%
2023/10/20	14	26.05	4	26.03	26.05	10	28,015	0.04%
2023/10/19	8	25.94	2	26.25	26.40	6	27,984	0.02%
2023/10/18	18	26.03	0	0.00	25.95	18	28,212	0.06%
2023/10/17	10	26.65	31	26.65	26.60	-21	27,807	-0.08%
2023/10/16	127	26.27	3	26.50	26.05	124	27,512	0.45%	大買/鉅額交易
2023/10/13	18	28.56	8	28.43	28.35	10	26,303	0.04%
2023/10/12	8	28.19	115	28.73	28.90	-107	26,443	-0.40%	大賣/鉅額交易
2023/10/11	3	27.60	76.6	27.98	27.95	-73.6	25,404	-0.29%
2023/10/06	14	27.15	39.2	27.29	27.45	-25.2	25,395	-0.10%
2023/10/05	3	26.30	58	26.51	26.75	-55	25,248	-0.22%
2023/10/04	13	25.47	2	25.63	25.50	11	24,972	0.04%
2023/10/03	3	25.88	12	26.21	25.85	-9	24,975	-0.04%
2023/10/02	8	25.60	4	25.80	25.60	4	25,301	0.02%
2023/09/28	42	25.49	5	25.79	25.30	37	25,352	0.15%
2023/09/27	22	25.73	1	26.20	25.75	21	25,220	0.08%
2023/09/26	8	25.90	5	25.90	25.70	3	25,259	0.01%
2023/09/25	11	26.29	1	26.30	26.20	10	25,241	0.04%
2023/09/22	22	26.42	0	0.00	26.35	22	26,054	0.08%
2023/09/21	80	26.50	28	26.50	26.50	52	27,514	0.19%
2023/09/20	32	27.06	2	27.20	26.50	30	27,604	0.11%
2023/09/19	27	28.02	8	28.06	27.85	19	28,054	0.07%
2023/09/18	38	27.92	1	27.95	27.80	37	28,559	0.13%
2023/09/15	61	27.59	34	27.88	28.15	27	28,753	0.09%
2023/09/14	1	27.30	16.6	27.19	27.30	-15.6	28,274	-0.06%
2023/09/13	0	0.00	2	26.90	26.95	-2	28,573	-0.01%
2023/09/12	1	26.80	7	26.91	26.90	-6	28,978	-0.02%
2023/09/11	109	26.70	0	0.00	26.45	109	29,269	0.37%	大買/鉅額交易
2023/09/08	1	26.75	3	26.70	26.70	-2	29,722	-0.01%
2023/09/07	3	27.03	1	27.20	26.90	2	30,265	0.01%
2023/09/06	4	26.86	0	0.00	26.85	4	30,670	0.01%
2023/09/05	12	27.30	6.4	27.23	27.20	5.6	31,056	0.02%
2023/09/04	13	26.95	15.4	27.02	27.15	-2.4	31,662	-0.01%
2023/09/01	12	26.98	60	27.11	27.10	-48	31,756	-0.15%
2023/08/31	0	0.00	16	26.48	26.35	-16	31,715	-0.05%
2023/08/30	9	26.39	7	26.52	26.30	2	32,157	0.01%
2023/08/29	2	25.88	13	26.15	26.20	-11	33,491	-0.03%
2023/08/28	0	0.00	3	25.60	25.45	-3	33,580	-0.01%
2023/08/25	12.5	25.78	0	0.00	25.75	12.5	34,073	0.04%
2023/08/24	12	26.21	20	26.25	26.25	-8	34,356	-0.02%
2023/08/23	0	0.00	10	25.55	25.70	-10	35,219	-0.03%
2023/08/22	15	25.41	4	25.31	25.25	11	35,252	0.03%
2023/08/21	15.2	25.26	8	25.48	25.50	7.2	35,537	0.02%
2023/08/18	8	25.55	5	25.90	25.65	3	35,676	0.01%
2023/08/17	6	25.21	4	25.79	25.90	2	35,895	0.01%
2023/08/16	17.2	25.59	5	25.60	25.65	12.2	36,187	0.03%
2023/08/15	4	26.23	4	26.25	26.15	0	36,649	0.00%
2023/08/14	47	25.72	0	0.00	25.45	47	37,137	0.13%
2023/08/11	15	26.81	0	0.00	26.80	15	36,897	0.04%
2023/08/10	9	26.72	1	26.70	26.80	8	36,971	0.02%
2023/08/09	12	26.80	1	26.90	27.05	11	36,885	0.03%
2023/08/08	23	27.17	1	27.80	27.10	22	36,586	0.06%
2023/08/07	3	27.52	3	27.60	27.70	0	36,475	0.00%
2023/08/04	85.7	26.81	25	27.22	27.25	60.7	36,476	0.17%
2023/08/02	10.2	28.46	6	28.26	28.10	4.2	34,905	0.01%
2023/08/01	10	29.51	2	29.55	29.30	8	34,678	0.02%
2023/07/31	5	29.65	80.1	29.74	29.35	-75.1	34,461	-0.22%
2023/07/28	9.1	28.61	23	28.51	28.60	-13.9	32,833	-0.04%
2023/07/27	10	28.07	27	27.95	28.20	-17	32,458	-0.05%
2023/07/26	18	26.86	1	27.00	26.80	17	32,390	0.05%
2023/07/25	2	27.13	5	27.30	27.15	-3	33,063	-0.01%
2023/07/24	2	27.25	1	27.25	27.25	1	33,406	0.00%
2023/07/21	19	27.06	2	27.50	27.45	17	33,577	0.05%
2023/07/20	3	27.92	4	27.76	27.80	-1	33,311	0.00%
2023/07/19	5	28.25	1	28.05	27.95	4	33,387	0.01%
2023/07/18	30	28.48	4	28.38	28.25	26	33,488	0.08%
2023/07/17	3.8	28.29	27.3	29.04	28.80	-23.5	33,443	-0.07%
2023/07/14	24	28.48	32	28.54	28.35	-8	33,112	-0.02%
2023/07/13	8.2	28.82	88	28.87	28.60	-79.8	33,055	-0.24%
2023/07/12	9	28.06	53	28.20	27.90	-44	32,088	-0.14%
2023/07/11	12	27.36	76.1	27.37	27.50	-64.1	31,809	-0.20%
2023/07/10	1	26.65	2	26.93	26.70	-1	32,066	0.00%
2023/07/07	22.6	26.59	3	26.35	26.40	19.6	32,406	0.06%
2023/07/06	24	27.29	4	27.50	27.25	20	33,017	0.06%
2023/07/05	40	27.48	2	27.58	27.45	38	33,954	0.11%
2023/07/04	26	27.46	23	27.51	27.50	3	34,773	0.01%
2023/07/03	9.1	27.53	1	27.60	27.40	8.1	35,689	0.02%
2023/06/30	47.1	27.48	2.3	27.55	27.45	44.8	37,717	0.12%
2023/06/29	41.3	28.83	189	28.21	28.50	-147.8	37,664	-0.39%	大賣/鉅額交易
2023/06/28	4	27.40	7	27.35	27.20	-3	36,252	-0.01%
2023/06/27	24	27.03	1	26.75	26.95	23	36,243	0.06%
2023/06/26	22	27.88	2	28.00	28.00	20	35,959	0.06%
2023/06/21	7	28.36	10	28.74	28.95	-3	36,302	-0.01%
2023/06/20	1	28.90	4	28.85	28.85	-3	35,895	-0.01%
2023/06/19	11	28.66	1	28.70	28.55	10	35,826	0.03%
2023/06/16	6	28.90	18	28.93	29.20	-12	35,664	-0.03%
2023/06/15	4	29.21	12	29.27	29.10	-8	35,434	-0.02%
2023/06/14	36	29.19	16.2	29.32	29.25	19.8	35,395	0.06%
2023/06/13	7	29.04	26	29.02	28.95	-19	35,053	-0.05%
2023/06/12	13	28.51	44.2	28.58	28.60	-31.2	34,595	-0.09%
2023/06/09	8	27.90	18.1	28.01	28.10	-10.1	34,330	-0.03%
2023/06/08	49.1	27.53	1	27.85	27.20	48.1	34,230	0.14%
2023/06/07	4	28.44	14	28.45	28.60	-10	34,107	-0.03%
2023/06/06	10.2	28.62	17	28.64	28.70	-6.8	34,479	-0.02%
2023/06/05	35	28.43	10	28.46	28.15	25	34,492	0.07%
2023/06/02	6.1	28.28	203.3	28.17	28.50	-197.2	34,432	-0.57%	大賣/鉅額交易
2023/06/01	10.1	26.37	16	26.60	26.60	-5.9	33,801	-0.02%
2023/05/31	10	26.75	15	27.04	26.65	-5	36,137	-0.01%
2023/05/30	26	26.69	15	26.71	26.70	11	37,493	0.03%
2023/05/29	2	26.95	203.1	26.80	26.90	-201.1	37,521	-0.54%	大賣/鉅額交易
2023/05/26	1.1	26.34	2	26.03	26.05	-1	36,765	0.00%
2023/05/25	12	26.06	13.4	26.20	26.05	-1.4	36,848	0.00%
2023/05/24	1	25.70	35.5	25.94	26.00	-34.5	36,810	-0.09%
2023/05/23	18	25.48	6.1	25.82	25.50	11.9	36,892	0.03%
2023/05/22	35	26.07	8	25.96	25.80	27	37,053	0.07%
2023/05/19	0	0.00	111.2	25.99	26.00	-111.2	36,978	-0.30%	大賣/鉅額交易
2023/05/18	0	25.15	38.3	25.49	25.80	-38.3	37,021	-0.10%
2023/05/17	2	24.15	13.3	24.60	24.65	-11.3	36,565	-0.03%
2023/05/16	7	24.03	1	24.15	24.10	6	36,404	0.02%
2023/05/15	5.1	23.48	1	23.55	23.50	4.1	36,374	0.01%
2023/05/12	21.1	23.89	0	0.00	23.90	21.1	36,677	0.06%
2023/05/11	21.1	23.89	0	0.00	23.75	21.1	37,308	0.06%
2023/05/10	14	23.94	10	24.08	24.25	4	37,511	0.01%
2023/05/09	4	24.46	1	24.50	24.50	3	37,581	0.01%
2023/05/08	21.2	24.63	45	24.54	24.50	-23.9	37,768	-0.06%
2023/05/05	29	24.62	36	24.59	24.65	-7	38,000	-0.02%
2023/05/04	33	25.17	51	25.15	25.05	-18	39,057	-0.05%
2023/05/03	3.2	25.20	8	25.28	25.25	-4.8	39,361	-0.01%
2023/05/02	23.4	25.52	19	25.48	25.55	4.4	39,312	0.01%
2023/04/28	67	25.94	37.5	26.24	25.95	29.5	39,329	0.08%
2023/04/27	28	25.27	81	25.24	25.50	-53	38,499	-0.14%
2023/04/26	22	24.45	16	24.47	24.75	6	38,072	0.02%
2023/04/25	78	24.96	14	24.91	24.60	64	37,845	0.17%
2023/04/24	2	25.28	1	25.35	25.25	1	37,532	0.00%
2023/04/21	8.3	25.19	15	25.20	25.05	-6.7	37,425	-0.02%
2023/04/20	3.3	25.45	5	25.48	25.50	-1.7	37,450	0.00%
2023/04/19	32.5	25.97	23	26.03	25.80	9.5	37,344	0.03%
2023/04/18	60.7	25.97	2	26.10	26.00	58.7	37,211	0.16%
2023/04/17	36.2	26.23	50	26.34	26.55	-13.8	37,212	-0.04%
2023/04/14	82.2	26.25	35	26.20	26.25	47.2	36,996	0.13%
2023/04/13	163.3	26.58	22	26.70	26.40	141.3	36,677	0.39%	大買/鉅額交易
2023/04/12	70	26.81	40	26.90	26.90	30	36,220	0.08%
2023/04/11	80	27.13	69.3	27.32	26.90	10.7	35,781	0.03%
2023/04/10	71.1	26.49	50.3	26.44	26.40	20.8	34,818	0.06%
2023/04/07	29	26.53	115.4	26.30	26.50	-86.4	33,724	-0.26%	大賣/
2023/04/06	179	25.73	5.1	25.63	25.60	174	32,709	0.53%	大買/鉅額交易
2023/03/31	74	26.36	130.7	26.68	26.50	-56.7	31,690	-0.18%	大賣/
2023/03/30	14	25.31	54.1	25.44	25.25	-40.1	29,508	-0.14%
2023/03/29	11.2	24.70	0	0.00	24.50	11.2	28,743	0.04%
2023/03/28	16.3	24.75	28	24.85	24.65	-11.7	28,770	-0.04%
2023/03/27	17	25.38	37	25.37	25.10	-20	28,641	-0.07%
2023/03/24	39	25.41	89.7	25.48	25.55	-50.7	28,218	-0.18%
2023/03/23	0	0.00	15	24.55	24.70	-15	27,063	-0.06%
2023/03/22	14	24.54	0	0.00	24.50	14	27,132	0.05%
2023/03/21	11	24.52	33	24.63	24.60	-22	27,100	-0.08%
2023/03/20	3	24.32	8	24.38	24.40	-5	26,812	-0.02%
2023/03/17	9	24.07	1	24.15	23.90	8	26,712	0.03%
2023/03/16	2.2	23.85	4	23.85	24.00	-1.9	26,592	-0.01%
2023/03/15	2.1	24.03	0	0.00	23.95	2.1	26,619	0.01%
2023/03/14	51.1	24.13	9	24.14	23.85	42.1	26,782	0.16%
2023/03/13	10.1	24.33	11	24.04	24.45	-0.9	26,642	0.00%
2023/03/10	47.3	24.35	0	0.00	24.10	47.3	26,376	0.18%
2023/03/09	39.3	25.34	96	25.43	25.10	-56.7	26,066	-0.22%
2023/03/08	30	24.98	11	24.93	25.10	19	25,647	0.07%
2023/03/07	33.2	24.72	8	24.85	24.90	25.2	25,294	0.10%
2023/03/06	94	25.18	68	25.23	25.15	26	24,739	0.11%
2023/03/03	103.2	25.15	107	25.35	25.60	-3.8	23,658	-0.02%	大買/大賣/
2023/03/02	24	23.87	66	23.92	24.00	-42	21,123	-0.20%
2023/03/01	10	22.57	0	0.00	22.50	10	19,232	0.05%
2023/02/24	16	23.26	2	23.28	23.05	14	18,895	0.07%
2023/02/23	15	23.19	0	0.00	23.05	15	18,644	0.08%
2023/02/22	16.5	23.15	6	23.24	23.05	10.5	18,640	0.06%
2023/02/21	8	23.79	9	23.84	23.65	-1	18,479	-0.01%
2023/02/20	7	23.22	29	23.75	23.85	-22	18,422	-0.12%
2023/02/17	16	23.16	17	23.26	23.15	-1	18,149	-0.01%
2023/02/16	20	23.35	34	23.26	23.40	-14	18,056	-0.08%
2023/02/15	5	22.39	0	0.00	22.35	5	17,981	0.03%
2023/02/14	3	22.53	0	0.00	22.50	3	17,859	0.02%
2023/02/13	11	22.25	4	22.19	22.35	7	17,952	0.04%
2023/02/10	5	22.51	0	0.00	22.35	5	17,974	0.03%
2023/02/09	17	22.87	47	22.88	22.90	-30	17,722	-0.17%
2023/02/08	25	22.49	9	22.77	22.70	16	17,056	0.09%
2023/02/07	19	22.32	4	22.20	22.20	15	16,739	0.09%
2023/02/06	9	22.67	2	22.65	22.50	7	16,463	0.04%
2023/02/03	14	23.40	55	23.42	23.25	-41	16,174	-0.25%
2023/02/02	18	22.84	139.7	23.10	23.60	-121.7	15,797	-0.77%	大賣/鉅額交易
2023/02/01	7	21.56	4	22.11	22.10	3	14,453	0.02%
2023/01/31	37	21.63	5	21.62	21.55	32	14,069	0.23%
2023/01/30	2	21.75	25	21.52	21.80	-23	14,075	-0.16%
2023/01/17	1	20.85	3	20.90	21.00	-2	13,801	-0.01%
2023/01/16	2	20.90	2	20.85	20.80	0	13,875	0.00%
2023/01/13	0	0.00	1	20.70	20.70	-1	13,917	-0.01%
2023/01/12	3	21.00	3	20.80	20.85	0	14,197	0.00%
2023/01/10	0	0.00	10	20.89	20.90	-10	14,581	-0.07%
2023/01/09	0	0.00	75	20.47	20.50	-75	14,388	-0.52%
2023/01/06	0	0.00	5	20.10	20.20	-5	14,411	-0.03%
2023/01/05	2	20.13	6	20.13	20.00	-4	14,575	-0.03%
2023/01/04	2	19.60	2	19.83	19.75	0	14,496	0.00%
2022/12/30	0	0.00	7	19.73	19.60	-7	14,699	-0.05%
2022/12/29	5.1	19.45	0	0.00	19.45	5.1	14,794	0.03%
2022/12/28	31	19.50	0	0.00	19.45	31	14,971	0.21%
2022/12/27	0	0.00	1	20.20	20.05	-1	14,903	-0.01%
2022/12/26	0	0.00	93	20.00	20.00	-93	14,955	-0.62%
2022/12/23	2	19.98	12	19.83	20.10	-10	15,178	-0.07%
2022/12/22	2	20.25	0	0.00	20.30	2	15,522	0.01%
2022/12/21	17	20.18	2	20.15	20.05	15	15,730	0.10%
2022/12/20	15	20.43	1	20.70	20.35	14	15,743	0.09%
2022/12/19	0	0.00	3.3	20.97	21.00	-3.3	15,794	-0.02%
2022/12/16	0	0.00	1	20.85	20.85	-1	15,758	-0.01%
2022/12/15	2	21.15	3	21.15	21.10	-1	15,653	-0.01%
2022/12/14	2	21.13	10.2	21.10	21.15	-8.2	15,667	-0.05%
2022/12/13	28	20.82	0	0.00	20.65	28	15,561	0.18%
2022/12/12	1	20.65	0	0.00	20.95	1	15,446	0.01%
2022/12/09	11	20.80	1	20.90	20.70	10	15,618	0.06%
2022/12/07	28	21.08	0	0.00	21.10	28	15,446	0.18%
2022/12/06	3	21.52	0	0.00	21.20	3	15,257	0.02%
2022/12/05	1	22.40	105	22.10	22.10	-104	15,022	-0.69%	大賣/鉅額交易
2022/12/02	35.1	22.02	9	21.98	22.00	26.1	15,010	0.17%
2022/12/01	15	21.96	29	21.88	21.95	-14	14,913	-0.09%
2022/11/30	56	21.18	8	21.27	21.20	48	14,572	0.33%
2022/11/29	27	21.09	10	21.18	21.25	17	14,392	0.12%
2022/11/28	37	21.36	0	0.00	21.35	37	14,389	0.26%
2022/11/25	2	21.65	2	22.00	21.65	0	14,440	0.00%
2022/11/24	10	21.75	1	21.80	21.90	9	14,468	0.06%
2022/11/23	62	21.67	0	0.00	21.55	62	14,503	0.43%
2022/11/22	68	21.26	0	0.00	21.50	68	14,632	0.46%
2022/11/21	6	21.50	7	21.54	21.45	-1	14,712	-0.01%
2022/11/18	2.5	22.03	10	22.04	21.90	-7.5	14,682	-0.05%
2022/11/17	11	21.83	1	21.85	21.85	10	14,559	0.07%
2022/11/16	0	0.00	23	22.22	22.30	-23	14,310	-0.16%
2022/11/15	2	22.05	13	21.96	22.10	-11	14,006	-0.08%
2022/11/14	15	21.76	11	21.75	21.75	4	13,875	0.03%
2022/11/11	41	22.35	46	22.17	21.85	-5	13,581	-0.04%
2022/11/10	10	20.90	0	0.00	21.10	10	13,069	0.08%
2022/11/09	10	20.90	44	20.83	21.00	-34	13,083	-0.26%
2022/11/08	11	20.41	13	20.70	20.40	-2	12,963	-0.02%
2022/11/07	1.2	20.57	5	20.53	20.55	-3.8	12,959	-0.03%
2022/11/03	0	0.00	1	20.00	20.15	-1	13,292	-0.01%
2022/11/02	20	20.10	21	20.06	20.10	-1	13,787	-0.01%
2022/11/01	21	19.87	22	19.76	19.85	-1	13,974	-0.01%
2022/10/31	1	19.60	1	19.45	19.50	0	14,298	0.00%
2022/10/27	20	19.75	20	19.83	19.80	0	14,277	0.00%
2022/10/26	9	19.43	8	19.40	19.35	1	14,354	0.01%
2022/10/25	2	19.95	6	20.35	19.85	-4	14,247	-0.03%
2022/10/24	1	20.35	14	20.69	20.30	-13	14,248	-0.09%
2022/10/21	5	20.10	1	20.20	20.05	4	14,223	0.03%
2022/10/20	8	20.06	13	19.82	20.50	-5	14,414	-0.03%
2022/10/19	6	20.37	4	20.40	20.25	2	14,264	0.01%
2022/10/18	247	20.39	222	20.54	20.80	25	14,198	0.18%	大買/大賣/
2022/10/17	11	19.83	17	19.51	19.90	-6	14,210	-0.04%
2022/10/14	6	19.53	4	19.34	19.55	2	14,263	0.01%
2022/10/13	6.1	18.79	25	18.62	18.55	-18.9	14,367	-0.13%
2022/10/12	2	19.50	4	19.39	19.50	-2	14,378	-0.01%
2022/10/11	11	19.17	20	19.30	19.00	-9	14,491	-0.06%
2022/10/07	24.1	20.25	16	20.39	20.20	8.1	14,475	0.06%
2022/10/06	19	20.31	2	20.45	20.45	17	14,657	0.12%
2022/10/05	1	20.50	7	20.61	20.60	-6	14,834	-0.04%
2022/10/04	40	20.40	5.5	20.31	20.45	34.5	14,847	0.23%
2022/10/03	8	19.72	6	19.62	19.70	2	14,893	0.01%
2022/09/30	12	19.58	22	19.34	19.75	-10	15,255	-0.07%
2022/09/29	43.5	19.39	40	19.32	19.35	3.5	15,686	0.02%
2022/09/28	45	19.19	38	18.87	18.60	7	16,083	0.04%
2022/09/27	16	19.50	3	19.40	19.50	13	16,676	0.08%
2022/09/26	12	19.65	31	19.24	19.10	-19	17,156	-0.11%
2022/09/23	10	20.13	0	0.00	20.10	10	17,836	0.06%
2022/09/22	31	20.14	3	20.22	20.15	28	18,507	0.15%
2022/09/21	9	20.39	42	20.39	20.35	-33	18,547	-0.18%
2022/09/20	45	20.60	5	20.60	20.50	40	18,615	0.21%
2022/09/19	6	20.50	5	20.55	20.55	1	18,690	0.01%
2022/09/16	24	20.82	5	20.75	20.70	19	18,832	0.10%
2022/09/15	1	21.40	8	21.49	21.30	-7	18,915	-0.04%
2022/09/14	4	21.18	22	21.15	21.25	-18	19,166	-0.09%
2022/09/13	16	21.52	15	21.52	21.55	1	19,318	0.01%
2022/09/12	0	0.00	1	21.75	21.60	-1	19,600	-0.01%
2022/09/08	1	21.05	13	21.05	21.20	-12	19,905	-0.06%
2022/09/07	6	20.70	1	20.50	20.40	5	20,151	0.02%
2022/09/06	21	20.65	0	0.00	20.50	21	20,351	0.10%
2022/09/05	3	20.97	4	20.91	21.00	-1	20,363	0.00%
2022/09/02	8	21.59	31	21.65	21.20	-23	20,654	-0.11%
2022/09/01	38	21.76	18	21.75	21.70	20	20,813	0.10%
2022/08/31	11	22.18	11	22.09	22.20	0	20,770	0.00%
2022/08/30	10	21.82	1	21.70	21.85	9	20,802	0.04%
2022/08/29	27	21.80	5	21.75	21.75	22	20,824	0.11%
2022/08/26	30	22.67	56	22.77	22.60	-26	20,877	-0.12%
2022/08/25	0	0.00	16.4	22.32	22.35	-16.4	20,911	-0.08%
2022/08/24	26	21.94	1	21.85	21.75	25	20,984	0.12%
2022/08/23	3	22.13	4	22.10	22.15	-1	21,157	0.00%
2022/08/22	50	22.30	0	0.00	22.25	50	21,376	0.23%
2022/08/19	19	22.74	25	22.75	22.75	-6	21,398	-0.03%
2022/08/18	4	22.23	1	22.35	22.35	3	21,426	0.01%
2022/08/17	5	22.05	5	22.38	22.45	0	21,656	0.00%
2022/08/16	3	22.27	7	22.45	22.20	-4	21,834	-0.02%
2022/08/15	2	22.20	15	22.24	22.45	-13	21,950	-0.06%
2022/08/12	2	21.75	21	21.65	21.80	-19	22,119	-0.09%
2022/08/11	3.8	21.29	4	21.19	21.30	-0.2	22,482	0.00%
2022/08/10	16	20.79	1	20.95	20.75	15	23,100	0.06%
2022/08/09	11	21.54	0	0.00	21.45	11	23,020	0.05%
2022/08/08	19	22.45	2	22.50	22.45	17	22,910	0.07%
2022/08/05	3	23.10	17	23.26	23.10	-14	22,899	-0.06%
2022/08/04	15	22.10	10	22.15	22.25	5	22,827	0.02%
2022/08/03	1	22.25	11	22.20	22.30	-10	22,937	-0.04%
2022/08/02	10	22.14	0	0.00	22.15	10	23,190	0.04%
2022/08/01	8	22.72	5	22.83	22.85	3	23,192	0.01%
2022/07/29	3	22.90	11	23.06	23.15	-8	23,497	-0.03%
2022/07/28	3	22.85	3	23.00	22.70	0	23,919	0.00%
2022/07/27	17	22.54	17	22.75	22.85	0	24,126	0.00%
2022/07/26	8	22.57	6	22.65	22.55	2	23,971	0.01%
2022/07/25	3.5	22.99	3	23.00	22.95	0.5	24,109	0.00%
2022/07/22	3	22.70	23	23.09	23.25	-20	24,257	-0.08%
2022/07/21	1	22.30	20	22.54	22.90	-19	24,402	-0.08%
2022/07/20	5	22.51	43	22.42	22.25	-38	24,380	-0.16%
2022/07/19	4	21.88	7	21.81	21.95	-3	24,500	-0.01%
2022/07/18	19	21.45	20.2	21.58	21.55	-1.2	24,747	0.00%
2022/07/15	94.2	21.03	105	21.20	21.20	-10.8	24,976	-0.04%	大賣/
2022/07/14	9	20.58	9	20.36	21.00	0	25,457	0.00%
2022/07/13	8	20.53	4	20.44	20.55	4	25,571	0.02%
2022/07/12	4	19.69	14	19.73	19.70	-10	25,625	-0.04%
2022/07/11	6	20.43	18	20.24	20.40	-12	26,072	-0.05%
2022/07/08	51	20.22	35	20.35	20.25	16	27,122	0.06%
2022/07/07	31	19.53	10	19.65	19.75	21	27,313	0.08%
2022/07/06	37	18.98	3	18.80	18.70	34	28,086	0.12%
2022/07/05	41.2	19.56	25	19.37	19.60	16.2	27,795	0.06%
2022/07/04	14	20.26	16	20.00	20.05	-2	27,389	-0.01%
2022/07/01	29	21.05	17	20.54	20.05	12	27,755	0.04%
2022/06/30	49	21.85	9	21.85	21.70	40	28,309	0.14%
2022/06/29	9	23.01	17	23.16	23.15	-8	28,995	-0.03%
2022/06/28	19	23.17	2	23.15	23.20	17	29,393	0.06%
2022/06/27	1	23.70	17	23.58	23.75	-16	29,670	-0.05%
2022/06/24	27	23.34	1	23.15	23.05	26	29,930	0.09%
2022/06/23	8	23.34	4	23.28	23.00	4	30,180	0.01%
2022/06/22	20	23.36	2	23.00	22.80	18	30,874	0.06%
2022/06/21	6	23.94	20	24.09	24.30	-14	33,231	-0.04%
2022/06/20	15	23.97	2	23.70	23.65	13	33,993	0.04%
2022/06/17	36	24.57	45	24.59	24.75	-9	34,037	-0.03%
2022/06/16	33	25.80	13	26.20	25.45	20	34,144	0.06%
2022/06/15	20	26.94	4	26.86	26.85	16	35,147	0.05%
2022/06/14	5.3	27.12	1	27.25	27.20	4.3	36,003	0.01%
2022/06/13	45	26.85	0	0.00	26.75	45	36,128	0.12%
2022/06/10	18	28.04	3	27.92	27.85	15	36,049	0.04%
2022/06/09	12	28.65	0	0.00	28.50	12	36,060	0.03%
2022/06/08	19	28.87	7	28.88	28.80	12	36,384	0.03%
2022/06/07	0	0.00	5	29.02	29.00	-5	36,738	-0.01%
2022/06/06	26	28.77	23	29.02	29.10	3	36,869	0.01%
2022/06/02	2	29.00	50	29.00	28.90	-48	37,105	-0.13%
2022/06/01	4	29.00	5	29.00	28.95	-1	37,367	0.00%
2022/05/31	3	29.07	1	29.00	29.30	2	37,476	0.01%
2022/05/30	1	28.90	31	29.02	29.10	-30	37,692	-0.08%
2022/05/27	5	28.58	2	28.53	28.50	3	37,660	0.01%
2022/05/26	174	28.88	6	28.38	28.25	168	37,993	0.44%	大買/鉅額交易
2022/05/25	8	28.54	12	28.13	28.50	-4	38,292	-0.01%
2022/05/24	57.7	28.13	7	28.09	28.25	50.7	38,992	0.13%
2022/05/23	1	28.80	11	28.64	28.70	-10	39,584	-0.03%
2022/05/20	17	28.96	27.1	29.01	28.95	-10.1	40,397	-0.03%
2022/05/19	17.1	28.87	12	28.93	29.30	5.1	41,439	0.01%
2022/05/18	24	29.16	73	29.21	29.20	-49	43,499	-0.11%
2022/05/17	25	28.29	28	28.33	28.45	-3	46,659	-0.01%
2022/05/16	25	28.01	15	28.24	27.90	10	47,921	0.02%
2022/05/13	5	27.60	24	27.71	27.80	-19	47,988	-0.04%
2022/05/12	3	27.38	11	27.24	27.25	-8	49,039	-0.02%
2022/05/11	1	27.50	7	27.48	27.60	-6	49,354	-0.01%
2022/05/10	13	27.28	5.1	27.45	27.60	7.9	50,615	0.02%
2022/05/09	13	27.40	28	27.40	27.20	-15	51,111	-0.03%
2022/05/06	16	27.80	5	27.68	27.85	11	51,949	0.02%
2022/05/05	5	27.91	47.5	28.07	28.25	-42.5	51,793	-0.08%
2022/05/04	16	27.04	1	27.05	27.25	15	51,598	0.03%
2022/05/03	9	27.31	1	27.40	27.35	8	51,527	0.02%
2022/04/29	13	27.47	31	27.59	27.25	-18	51,605	-0.03%
2022/04/28	11	26.67	7	26.91	27.05	4	51,541	0.01%
2022/04/27	24	25.81	22	25.84	26.45	2	51,400	0.00%
2022/04/26	12	26.81	14	26.93	26.95	-2	51,148	0.00%
2022/04/25	49	27.07	19	27.12	27.00	30	51,359	0.06%
2022/04/22	32	28.01	10	28.07	28.10	22	51,204	0.04%
2022/04/21	21	28.23	17	28.34	28.50	4	51,104	0.01%
2022/04/20	47	28.18	19	28.13	28.25	28	50,710	0.06%
2022/04/19	9	27.55	13	27.66	27.40	-4	50,513	-0.01%
2022/04/18	20	26.98	16	27.17	27.25	4	50,512	0.01%
2022/04/15	56	27.04	12	27.02	27.00	44	50,447	0.09%
2022/04/14	169.5	27.56	100	27.30	27.30	69.5	50,218	0.14%	大買/
2022/04/13	49	28.18	78	28.36	28.45	-29	49,642	-0.06%
2022/04/12	41.1	27.36	58	27.06	27.45	-16.9	49,720	-0.03%
2022/04/11	20	28.16	24	28.54	28.10	-4	49,006	-0.01%
2022/04/08	36	28.67	5	28.93	28.60	31	50,430	0.06%
2022/04/07	14.2	28.82	23	29.35	28.60	-8.8	53,747	-0.02%
2022/04/06	92	29.16	21	29.49	29.20	71	52,907	0.13%
2022/04/01	58	30.13	4	30.09	30.05	54	51,711	0.10%
2022/03/31	17	31.34	3	31.20	31.20	14	50,640	0.03%
2022/03/30	9	31.87	22	31.60	31.60	-13	50,859	-0.03%
2022/03/29	15	31.86	7	31.99	31.85	8	50,742	0.02%
2022/03/28	16	31.48	3	31.57	31.55	13	51,212	0.03%
2022/03/25	13	31.90	50	31.90	32.05	-37	51,462	-0.07%
2022/03/24	226.3	32.30	4	32.15	32.20	222.3	50,624	0.44%	大買/鉅額交易
2022/03/23	72	35.18	73	35.07	34.90	-1	48,123	0.00%
2022/03/22	3	34.13	20	34.55	34.30	-17	47,427	-0.04%
2022/03/21	2.1	35.31	34	35.08	34.95	-31.9	47,303	-0.07%
2022/03/18	32	35.51	155	35.73	35.50	-123	47,163	-0.26%	大賣/鉅額交易
2022/03/17	10	34.49	31.5	34.45	34.90	-21.5	45,975	-0.05%
2022/03/16	18	32.84	38	32.83	32.65	-20	45,193	-0.04%
2022/03/15	15	33.42	4	33.26	33.25	11	45,138	0.02%
2022/03/14	9	33.97	34	33.95	34.20	-25	45,339	-0.06%
2022/03/11	2	33.65	10.1	33.52	33.65	-8.1	45,695	-0.02%
2022/03/10	21	33.05	30	33.12	33.30	-9	46,025	-0.02%
2022/03/09	26	31.82	4	31.80	31.75	22	46,287	0.05%
2022/03/08	10	32.12	79	31.79	31.30	-69	47,557	-0.15%
2022/03/07	27	32.39	4.5	32.29	32.35	22.5	48,247	0.05%
2022/03/04	10	34.05	37.2	33.93	33.85	-27.2	49,923	-0.05%
2022/03/03	34	34.67	28	34.77	34.50	6	50,389	0.01%
2022/03/02	17	33.50	21	33.48	33.75	-4	50,736	-0.01%
2022/03/01	23	34.04	50	33.80	34.00	-27	51,017	-0.05%
2022/02/25	16	33.31	20	33.31	33.00	-4	51,223	-0.01%
2022/02/24	97	33.13	24	33.29	32.80	73	52,171	0.14%
2022/02/23	39.1	34.69	41	34.77	34.80	-1.9	53,469	0.00%
2022/02/22	97	33.77	35	33.82	34.15	62	53,294	0.12%
2022/02/21	65	34.90	105.5	34.92	34.75	-40.5	52,821	-0.08%	大賣/
2022/02/18	98.5	35.72	145.1	35.85	35.95	-46.6	52,485	-0.09%	大賣/
2022/02/17	103.2	35.06	260.2	35.35	35.00	-157	50,827	-0.31%	大買/大賣/鉅額交易
2022/02/16	70.1	33.59	99.3	33.67	33.85	-29.2	47,874	-0.06%
2022/02/15	12	32.18	18	32.43	32.15	-6	47,738	-0.01%
2022/02/14	65	31.74	40	31.77	32.10	25	47,930	0.05%
2022/02/11	14	33.10	19	33.19	33.10	-5	47,223	-0.01%
2022/02/10	47	33.26	103	33.31	33.30	-56	47,156	-0.12%	大賣/
2022/02/09	16	32.39	37	32.51	32.55	-21	46,154	-0.05%
2022/02/08	31.2	31.80	541	31.85	31.85	-509.8	45,717	-1.12%	大賣/鉅額交易
2022/02/07	7	30.34	41	30.16	30.40	-34	45,247	-0.08%
2022/01/26	28	30.16	40	30.02	29.95	-12	45,712	-0.03%
2022/01/25	462	29.59	37	29.75	29.60	425	45,967	0.92%	大買/鉅額交易
2022/01/24	51	29.52	14	29.45	29.50	37	45,987	0.08%
2022/01/21	3	30.15	688	29.99	30.00	-685	46,215	-1.48%	大賣/鉅額交易
2022/01/20	0	0.00	21.2	30.72	30.75	-21.2	46,435	-0.05%
2022/01/19	21	30.50	12	30.61	30.45	9	46,717	0.02%
2022/01/18	8	30.67	68.4	30.58	30.45	-60.4	47,063	-0.13%
2022/01/17	15.4	30.48	7	30.17	30.60	8.4	46,903	0.02%
2022/01/14	113	29.56	43	29.55	29.70	70	47,055	0.15%	大買/
2022/01/13	24	30.17	10	30.35	30.10	14	47,091	0.03%
2022/01/12	77.2	29.95	53	29.88	30.10	24.2	47,456	0.05%
2022/01/11	10.1	30.18	2	30.28	30.00	8.1	48,247	0.02%
2022/01/10	6	30.55	0	0.00	30.65	6	48,126	0.01%
2022/01/07	56	30.32	20	30.34	30.30	36	48,287	0.07%
2022/01/06	136	30.58	7	30.57	30.65	129	48,462	0.27%	大買/鉅額交易
2022/01/05	704	31.55	2	31.30	31.30	702	48,474	1.45%	大買/鉅額交易
2022/01/04	20	31.97	29	31.90	31.70	-9	48,117	-0.02%
2022/01/03	113	32.83	60	32.56	32.10	53	47,745	0.11%	大買/
2021/12/30	88	33.56	231.2	33.12	34.00	-143.2	46,047	-0.31%	大賣/鉅額交易
2021/12/29	0	0.00	7	31.60	31.65	-7	42,679	-0.02%
2021/12/28	3	31.72	13	31.66	31.60	-10	42,969	-0.02%
2021/12/27	32	31.73	22	31.45	31.40	10	43,163	0.02%
2021/12/24	4	31.79	18.6	31.92	31.65	-14.6	43,390	-0.03%
2021/12/23	20	31.70	15	31.41	31.45	5	43,117	0.01%
2021/12/22	63	31.81	76	31.84	31.25	-13	43,472	-0.03%
2021/12/21	21	31.21	28	31.37	30.95	-7	42,827	-0.02%
2021/12/20	3	30.75	24	30.72	30.55	-21	42,493	-0.05%
2021/12/17	6	30.58	24	30.80	30.55	-18	42,624	-0.04%
2021/12/16	36	30.95	17	30.96	30.80	19	42,963	0.04%
2021/12/15	8.2	30.69	10	30.21	30.75	-1.8	43,444	0.00%
2021/12/14	33	30.02	31	30.03	29.90	2	44,350	0.00%
2021/12/13	13	31.00	9	30.98	30.70	4	44,148	0.01%
2021/12/10	9	30.91	16.1	30.96	30.90	-7.1	44,195	-0.02%
2021/12/09	20.1	31.43	23	31.68	31.40	-2.9	44,133	-0.01%
2021/12/08	4	31.60	17	31.82	31.45	-13	44,100	-0.03%
2021/12/07	35	31.47	33.7	31.58	31.50	1.3	44,127	0.00%
2021/12/06	20	31.92	77	31.92	31.90	-57	43,907	-0.13%
2021/12/03	16	32.47	29.8	32.50	32.60	-13.8	43,953	-0.03%
2021/12/02	59	32.17	71	32.43	31.75	-12	43,613	-0.03%
2021/12/01	57	32.19	54.1	32.40	32.40	2.9	43,114	0.01%
2021/11/30	78.7	32.33	87.1	32.29	32.05	-8.4	43,219	-0.02%
2021/11/29	16.1	30.67	57	29.97	30.90	-40.9	41,872	-0.10%
2021/11/26	43	30.41	58	30.36	30.15	-15	42,105	-0.04%
2021/11/25	6	31.21	21	31.45	31.15	-15	41,665	-0.04%
2021/11/24	14.5	30.91	20	31.10	31.25	-5.5	41,494	-0.01%
2021/11/23	117	31.45	85	31.51	31.30	32	41,265	0.08%	大買/
2021/11/22	102	31.43	165.3	31.43	31.75	-63.3	40,414	-0.16%	大買/大賣/
2021/11/19	23	29.97	44	29.94	29.70	-21	38,656	-0.05%
2021/11/18	69	30.63	52	30.57	30.55	17	38,574	0.04%
2021/11/17	81	30.71	57.5	31.00	30.30	23.5	38,480	0.06%
2021/11/16	17	30.55	65	30.55	30.60	-48	38,004	-0.13%
2021/11/15	23.5	30.21	51	30.14	30.15	-27.5	37,805	-0.07%
2021/11/12	30	29.31	103	29.48	29.35	-73	37,740	-0.19%	大賣/
2021/11/11	12	28.16	11	28.33	28.35	1	37,226	0.00%
2021/11/10	16	28.33	21	28.18	28.35	-5	37,985	-0.01%
2021/11/09	6	28.03	41	28.06	28.15	-35	39,953	-0.09%
2021/11/08	7	27.35	42	27.39	27.35	-35	41,429	-0.08%
2021/11/05	15	26.94	14.2	26.96	26.85	0.8	43,345	0.00%
2021/11/04	23	27.00	5	26.65	26.55	18	43,762	0.04%
2021/11/03	7	27.19	38	26.82	27.25	-31	44,168	-0.07%
2021/11/02	34.8	26.60	40	26.88	26.20	-5.3	45,745	-0.01%
2021/11/01	41	26.38	14	26.43	26.35	27	47,388	0.06%
2021/10/29	29	26.36	21	26.48	26.30	8	49,066	0.02%
2021/10/28	13	26.26	23	26.41	26.15	-10	50,575	-0.02%
2021/10/27	16	25.78	17	25.68	26.15	-1	52,444	0.00%
2021/10/26	30	26.07	29	25.98	26.10	1	54,632	0.00%
2021/10/25	10	25.10	30	25.51	25.70	-20	54,687	-0.04%
2021/10/22	5	25.12	8	25.24	25.10	-3	56,056	-0.01%
2021/10/21	8	25.18	16	25.18	25.00	-8	56,402	-0.01%
2021/10/20	18	24.73	49	24.84	24.90	-31	56,960	-0.05%
2021/10/19	51	24.45	16	24.43	24.70	35	57,574	0.06%
2021/10/18	25.1	25.54	17	25.81	25.50	8.1	57,499	0.01%
2021/10/15	32	25.79	10	25.72	25.75	22	58,543	0.04%
2021/10/14	18	24.82	26	25.05	25.20	-8	59,292	-0.01%
2021/10/13	45	24.10	51	24.13	24.00	-6	60,366	-0.01%
2021/10/12	8	25.23	7	25.09	25.05	1	60,742	0.00%
2021/10/08	29	26.09	11	25.96	25.55	18	61,887	0.03%
2021/10/07	3	25.42	44.5	25.33	25.50	-41.5	66,391	-0.06%
2021/10/06	38.2	24.93	0.5	24.85	24.75	37.7	74,612	0.05%
2021/10/05	8	25.44	13	25.57	25.70	-5	75,870	-0.01%
2021/10/04	34	25.31	26	26.03	25.05	8	78,635	0.01%
2021/10/01	17	25.86	9	25.68	25.60	8	79,199	0.01%
2021/09/30	29	26.64	17	26.69	26.50	12	79,468	0.02%
2021/09/29	34	26.22	10	26.27	26.25	24	79,674	0.03%
2021/09/28	13	27.18	1	27.15	27.15	12	80,461	0.01%
2021/09/27	18	27.59	14.7	27.65	27.65	3.3	81,549	0.00%
2021/09/24	8.2	27.21	34	27.24	27.35	-25.8	82,123	-0.03%
2021/09/23	68	27.18	96	26.96	26.95	-28	82,727	-0.03%
2021/09/22	24	27.10	13	26.89	27.35	11	83,468	0.01%
2021/09/17	46	27.83	18	27.98	27.70	28	84,079	0.03%
2021/09/16	28	28.86	20	28.75	28.70	8	87,496	0.01%
2021/09/15	18	28.91	1	29.05	28.90	17	89,938	0.02%
2021/09/14	25	29.64	5	29.68	29.40	20	90,964	0.02%
2021/09/13	20	29.98	8	29.88	29.70	12	91,629	0.01%
2021/09/10	4.1	29.58	20	29.81	30.10	-16	92,729	-0.02%
2021/09/09	23	29.35	25	29.34	29.40	-2	93,644	0.00%
2021/09/08	62.1	29.37	22.3	29.49	28.85	39.8	94,115	0.04%
2021/09/07	108	30.20	36	30.08	30.15	72	94,595	0.08%	大買/
2021/09/06	44	30.65	30	31.11	30.30	14	95,575	0.01%
2021/09/03	91.1	30.60	81	30.69	30.85	10.1	97,333	0.01%
2021/09/02	100	30.14	29	30.44	29.95	71	96,921	0.07%
2021/09/01	47	30.06	69	30.06	30.55	-22	97,031	-0.02%
2021/08/31	52	29.57	17	29.52	29.50	35	96,931	0.04%
2021/08/30	8.1	29.59	16	29.55	29.65	-7.9	97,463	-0.01%
2021/08/27	20.7	29.24	25	29.31	29.15	-4.3	98,333	0.00%
2021/08/26	10	29.31	10	29.30	29.20	0	99,251	0.00%
2021/08/25	20	29.68	47	29.66	29.70	-27	100,540	-0.03%
2021/08/24	56	29.66	18.8	29.13	28.90	37.2	102,892	0.04%
2021/08/23	31	29.39	9	29.52	29.50	22	104,601	0.02%
2021/08/20	4	28.91	5	28.65	28.40	-1	107,325	0.00%
2021/08/19	22	29.22	13.5	29.25	28.90	8.5	108,012	0.01%
2021/08/18	34.1	29.26	46	29.46	30.10	-11.9	109,243	-0.01%
2021/08/17	18	28.80	23	28.73	28.75	-5	112,145	0.00%
2021/08/16	39	28.88	41	28.88	29.10	-2	112,428	0.00%
2021/08/13	217.1	29.15	136	29.20	28.50	81.1	111,703	0.07%	大買/大賣/
2021/08/12	142.4	30.69	16.3	30.76	30.65	126	110,052	0.11%	大買/鉅額交易
2021/08/11	175	32.19	41	32.48	31.85	134	110,132	0.12%	大買/鉅額交易
2021/08/10	28	33.84	2	34.08	33.65	26	108,980	0.02%
2021/08/09	26	34.08	11.7	33.96	33.95	14.3	109,786	0.01%
2021/08/06	99	34.31	37	34.59	34.10	62	110,277	0.06%
2021/08/05	32	35.45	139.4	35.36	35.80	-107.4	109,968	-0.10%	大賣/鉅額交易
2021/08/04	37	34.90	111	34.96	35.30	-74	110,404	-0.07%	大賣/
2021/08/03	104	34.00	70	33.92	33.95	34	110,239	0.03%	大買/
2021/08/02	98	34.91	133.7	35.11	35.30	-35.7	110,429	-0.03%	大賣/
2021/07/30	140	34.14	255	34.32	34.20	-115	109,823	-0.10%	大買/大賣/鉅額交易
2021/07/29	18	32.20	22	32.82	33.00	-4	108,812	0.00%
2021/07/28	153	32.07	62	32.72	32.00	91	109,877	0.08%	大買/
2021/07/27	14	33.76	37	33.98	33.65	-23	110,393	-0.02%
2021/07/26	30	33.90	125	33.97	33.75	-95	111,517	-0.09%	大賣/
2021/07/23	71.1	33.33	30	33.33	33.55	41.1	112,549	0.04%
2021/07/22	60.1	32.89	65.6	33.07	33.20	-5.5	113,852	0.00%
2021/07/21	65	32.36	53	32.55	32.10	12	115,453	0.01%
2021/07/20	99.5	33.31	27	33.15	33.05	72.5	117,525	0.06%
2021/07/19	101	33.91	33	33.98	34.00	68	117,960	0.06%	大買/
2021/07/16	42	35.05	32	34.98	35.00	10	119,602	0.01%
2021/07/15	89	35.15	23	35.19	35.20	66	120,661	0.05%
2021/07/14	240.1	36.22	81.2	35.87	35.10	158.9	121,265	0.13%	大買/鉅額交易
2021/07/13	137.3	37.19	578.7	37.87	38.05	-441.4	119,749	-0.37%	大買/大賣/鉅額交易
2021/07/12	52	35.52	67	35.78	35.00	-15	114,426	-0.01%
2021/07/09	409	35.34	332	35.36	35.30	77	114,947	0.07%	大買/大賣/
2021/07/08	70	35.35	31	35.26	34.85	39	115,976	0.03%
2021/07/07	47	34.80	45	34.84	35.00	2	119,942	0.00%
2021/07/06	41	35.00	51	34.96	34.70	-10	128,126	-0.01%
2021/07/05	66	35.38	70.1	35.38	35.20	-4.1	135,042	0.00%
2021/07/02	55	34.50	85	34.70	34.80	-30	135,275	-0.02%
2021/07/01	67	34.31	99	34.17	34.00	-32	135,177	-0.02%
2021/06/30	36	34.49	44	34.63	34.85	-8	136,510	-0.01%
2021/06/29	102	34.43	85	34.67	34.10	17	139,726	0.01%	大買/
2021/06/28	200.2	34.93	177	34.91	34.90	23.2	139,217	0.02%	大買/大賣/
2021/06/25	638	35.51	594	34.94	34.60	44	138,970	0.03%	大買/大賣/
2021/06/24	81	34.06	354	34.31	34.45	-273	136,185	-0.20%	大賣/鉅額交易
2021/06/23	77	33.16	84	33.31	33.50	-7	135,432	-0.01%
2021/06/22	377.2	33.07	242	32.63	32.50	135.2	134,713	0.10%	大買/大賣/鉅額交易
2021/06/21	374	33.42	249	33.18	33.10	125	134,608	0.09%	大買/大賣/鉅額交易
2021/06/18	162.1	34.56	193	34.68	34.55	-30.9	134,792	-0.02%	大買/大賣/
2021/06/17	25	33.69	13	34.02	34.45	12	134,171	0.01%
2021/06/16	243	34.11	25	34.47	33.65	218	134,849	0.16%	大買/鉅額交易
2021/06/15	26	34.73	30.2	34.80	35.00	-4.2	134,260	0.00%
2021/06/11	38	34.54	229	34.48	34.20	-191	133,394	-0.14%	大賣/鉅額交易
2021/06/10	37	33.50	77	33.52	33.50	-40	131,196	-0.03%
2021/06/09	83	33.07	31	33.05	32.95	52	130,979	0.04%
2021/06/08	64.1	34.06	49	34.28	33.70	15.1	131,489	0.01%
2021/06/07	20	33.95	49.3	34.09	34.10	-29.3	131,781	-0.02%
2021/06/04	41	34.03	21	34.08	33.95	20	131,715	0.02%
2021/06/03	47	34.49	97.6	34.53	34.75	-50.6	132,009	-0.04%
2021/06/02	45.2	34.17	85	34.01	33.90	-39.8	131,817	-0.03%
2021/06/01	154.1	35.07	114	35.37	34.50	40.1	131,606	0.03%	大買/大賣/
2021/05/31	119	34.34	95	34.27	34.15	24	130,897	0.02%	大買/
2021/05/28	246	33.77	177	33.79	33.85	69	130,275	0.05%	大買/大賣/
2021/05/27	147	30.95	117	31.27	31.20	30	128,647	0.02%	大買/大賣/
2021/05/26	224.3	31.98	218	31.69	31.55	6.3	129,060	0.00%	大買/大賣/
2021/05/25	126.3	31.58	174	32.23	31.90	-47.7	129,082	-0.04%	大買/大賣/
2021/05/24	37	29.38	72	29.48	29.90	-35	128,289	-0.03%
2021/05/21	12	28.83	3	28.65	28.90	9	129,832	0.01%
2021/05/20	34	28.47	30	28.86	28.05	4	133,005	0.00%
2021/05/19	108	28.56	33	28.98	28.85	75	136,676	0.05%	大買/
2021/05/18	31	27.86	99	28.06	28.20	-68	140,850	-0.05%
2021/05/17	99	26.64	62	26.57	25.65	37	142,972	0.03%
2021/05/14	104	29.57	65	29.22	28.45	39	145,873	0.03%	大買/
2021/05/13	87	28.69	89	28.53	28.85	-2	145,345	0.00%
2021/05/12	91	28.74	352	28.13	28.25	-261	145,223	-0.18%	大賣/鉅額交易
2021/05/11	83	31.08	128.5	31.08	30.55	-45.5	144,075	-0.03%	大賣/
2021/05/10	109	33.21	71	33.02	32.80	38	143,691	0.03%	大買/
2021/05/07	45	32.80	137	33.50	33.90	-92	142,957	-0.06%	大賣/
2021/05/06	78.4	31.48	54	31.42	30.85	24.4	143,081	0.02%
2021/05/05	140	32.78	83	32.57	31.40	57	142,600	0.04%	大買/
2021/05/04	69.1	33.62	99	33.12	33.65	-29.9	142,982	-0.02%
2021/05/03	139	34.42	816.3	34.06	33.50	-677.3	143,520	-0.47%	大買/大賣/鉅額交易
2021/04/29	117	35.97	82.2	36.25	35.70	34.8	143,228	0.02%	大買/
2021/04/28	129	37.99	121	38.07	37.45	8	143,596	0.01%	大買/大賣/
2021/04/27	819.2	38.06	157.1	38.20	38.50	662.1	143,362	0.46%	大買/大賣/鉅額交易
2021/04/26	230.3	37.64	204	37.68	37.40	26.3	142,201	0.02%	大買/大賣/
2021/04/23	29	35.35	95	35.48	35.65	-66	141,657	-0.05%
2021/04/22	254.1	35.11	43	35.09	34.25	211.1	141,573	0.15%	大買/鉅額交易
2021/04/21	130	36.81	32	36.83	36.45	98	139,757	0.07%	大買/
2021/04/20	91.1	36.65	128	36.69	36.70	-36.9	138,800	-0.03%	大賣/
2021/04/19	179	36.49	145.6	36.95	36.00	33.4	139,029	0.02%	大買/大賣/
2021/04/16	89	35.54	165.3	35.43	35.80	-76.3	137,639	-0.06%	大賣/
2021/04/15	154	34.02	172	33.96	34.10	-18	138,817	-0.01%	大買/大賣/
2021/04/14	344.4	34.24	197	33.82	34.80	147.4	138,975	0.11%	大買/大賣/鉅額交易
2021/04/13	307.6	35.60	349.6	35.39	34.05	-42	137,889	-0.03%	大買/大賣/
2021/04/12	581	35.29	261.5	35.70	34.85	319.5	135,283	0.24%	大買/大賣/鉅額交易
2021/04/09	211	32.64	448.6	33.17	34.30	-237.6	130,146	-0.18%	大買/大賣/鉅額交易
2021/04/08	69.2	30.83	90.3	30.77	31.20	-21.1	129,813	-0.02%
2021/04/07	70.9	30.05	31	30.06	30.15	39.9	134,775	0.03%
2021/04/06	154.1	30.69	67.2	30.73	30.15	86.9	140,595	0.06%	大買/
2021/04/01	120	30.57	277	30.48	30.60	-157	143,913	-0.11%	大買/大賣/鉅額交易
2021/03/31	30	29.43	46	29.61	29.50	-16	144,399	-0.01%
2021/03/30	124.3	29.67	39	29.58	29.60	85.3	149,139	0.06%	大買/
2021/03/29	29.5	29.51	80.9	29.70	29.80	-51.4	149,698	-0.03%
2021/03/26	64	28.57	159.6	28.84	29.10	-95.6	149,983	-0.06%	大賣/
2021/03/25	29	27.95	56	27.82	27.95	-27	150,448	-0.02%
2021/03/24	39	28.14	23	28.10	28.00	16	151,429	0.01%
2021/03/23	96	28.85	117	28.96	28.40	-21	152,291	-0.01%	大賣/
2021/03/22	9	28.06	22	28.12	28.35	-13	153,789	-0.01%
2021/03/19	38.2	27.65	9	27.83	28.20	29.2	154,795	0.02%
2021/03/18	50	28.48	90	28.39	28.30	-40	155,192	-0.03%
2021/03/17	28.3	28.25	27	28.34	28.15	1.3	157,488	0.00%
2021/03/16	36	28.22	21	28.38	28.20	15	161,098	0.01%
2021/03/15	35	27.92	15.2	27.90	27.90	19.8	163,352	0.01%
2021/03/12	42	28.38	24	28.44	28.20	18	167,957	0.01%
2021/03/11	63	27.51	82	27.67	28.20	-19	173,341	-0.01%
2021/03/10	477	27.05	499	26.96	26.85	-22	177,370	-0.01%	大買/大賣/
2021/03/09	616.1	26.45	587	26.52	26.55	29.1	181,010	0.02%	大買/大賣/
2021/03/08	90	27.60	7.2	27.41	27.10	82.9	188,156	0.04%
2021/03/05	52	27.44	79.3	27.32	27.40	-27.3	192,747	-0.01%
2021/03/04	334.7	28.35	338	28.36	28.25	-3.3	192,978	0.00%	大買/大賣/
2021/03/03	72.2	29.53	135.8	29.38	29.60	-63.6	192,715	-0.03%	大賣/
2021/03/02	82.4	30.45	111	30.65	29.95	-28.6	191,772	-0.01%	大賣/
2021/02/26	143	30.65	55	30.67	30.55	88	192,576	0.05%	大買/
2021/02/25	148.3	31.32	97	31.46	31.45	51.3	193,847	0.03%	大買/
2021/02/24	310.4	31.84	196	31.26	30.70	114.4	194,330	0.06%	大買/大賣/鉅額交易
2021/02/23	141.5	31.33	134	31.18	31.70	7.5	192,360	0.00%	大買/大賣/
2021/02/22	123.7	31.18	226.9	31.52	30.90	-103.2	190,001	-0.05%	大買/大賣/鉅額交易
2021/02/19	315.9	30.53	124	30.24	30.45	191.9	186,643	0.10%	大買/大賣/鉅額交易
2021/02/18	144	30.87	254.1	30.42	31.50	-110.1	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	101	29.35	164.2	29.61	29.05	-63.2	177,643	-0.04%	大買/大賣/
2021/02/05	227	28.55	136	28.72	28.30	91	176,123	0.05%	大買/大賣/
2021/02/04	9	27.91	42	27.94	27.90	-33	172,763	-0.02%
2021/02/03	26	27.86	141	28.00	27.80	-115	172,451	-0.07%	大賣/鉅額交易
2021/02/02	74	27.60	65	27.58	27.35	9	171,524	0.01%
2021/02/01	79	27.16	114	26.95	27.45	-35	170,562	-0.02%	大賣/
2021/01/29	35.5	26.81	22	27.07	26.45	13.5	170,825	0.01%
2021/01/28	157	26.72	126	26.63	26.50	31	170,468	0.02%	大買/大賣/
2021/01/27	76	27.88	47	27.87	27.80	29	170,602	0.02%
2021/01/26	166.5	27.94	59	27.97	27.70	107.5	172,034	0.06%	大買/鉅額交易
2021/01/25	242	28.57	95	28.63	28.80	147	170,842	0.09%	大買/鉅額交易
2021/01/22	62	27.85	83	27.60	28.00	-21	169,732	-0.01%
2021/01/21	391.6	27.13	513	26.97	27.00	-121.5	170,471	-0.07%	大買/大賣/鉅額交易
2021/01/20	80	26.51	141.6	26.32	26.25	-61.5	171,041	-0.04%	大賣/
2021/01/19	68	26.24	28	26.31	26.60	40	173,155	0.02%
2021/01/18	213	25.64	81	25.52	25.75	132	179,072	0.07%	大買/鉅額交易
2021/01/15	31	27.82	39	27.71	27.50	-8	182,515	0.00%
2021/01/14	59	28.45	214	28.37	28.45	-155	185,741	-0.08%	大賣/鉅額交易
2021/01/13	144	27.87	172	27.83	27.70	-28	185,366	-0.02%	大買/大賣/
2021/01/12	164	27.67	68	27.83	27.30	96	184,497	0.05%	大買/
2021/01/11	122	28.55	219	28.43	28.45	-97	182,504	-0.05%	大買/大賣/
2021/01/08	208	29.05	197.5	28.81	29.00	10.5	181,130	0.01%	大買/大賣/
2021/01/07	159	27.64	134	27.67	27.60	25	177,275	0.01%	大買/大賣/
2021/01/06	110	27.84	154	28.09	27.35	-44	176,380	-0.02%	大買/大賣/
2021/01/05	400.2	28.33	526	28.49	28.45	-125.8	174,775	-0.07%	大買/大賣/鉅額交易
2021/01/04	643.5	28.13	618	28.13	28.00	25.5	174,629	0.01%	大買/大賣/
2020/12/31	315.3	29.86	154	29.90	29.05	161.3	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	855	30.08	1,058	29.60	29.90	-203	165,316	-0.12%	大買/大賣/鉅額交易
2020/12/29	275	29.29	233	29.13	28.40	42	159,360	0.03%	大買/大賣/
2020/12/28	156	28.53	337.2	28.78	29.35	-181.2	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	645.2	26.42	952	26.68	26.70	-306.8	149,756	-0.20%	大買/大賣/鉅額交易
2020/12/24	702	25.73	780.4	26.09	25.80	-78.4	147,166	-0.05%	大買/大賣/
2020/12/23	43	24.32	86.1	24.35	24.70	-43.1	142,585	-0.03%
2020/12/22	495	24.46	471.5	24.77	23.80	23.5	141,318	0.02%	大買/大賣/
2020/12/21	183	24.29	692	24.42	24.40	-509	139,563	-0.36%	大買/大賣/鉅額交易
2020/12/18	785	24.57	729	24.12	24.05	56	137,775	0.04%	大買/大賣/
2020/12/17	266	23.90	277	24.57	24.45	-11	136,579	-0.01%	大買/大賣/
2020/12/16	685	24.33	653	24.30	24.15	32	135,224	0.02%	大買/大賣/
2020/12/15	78.7	23.92	102.3	23.78	23.65	-23.6	132,685	-0.02%	大賣/
2020/12/14	670	24.34	510.1	24.60	24.40	159.9	131,699	0.12%	大買/大賣/鉅額交易
2020/12/11	934	24.33	901.1	24.24	24.00	32.9	130,041	0.03%	大買/大賣/
2020/12/10	1,017.3	25.10	621.2	24.37	24.40	396.1	127,372	0.31%	大買/大賣/鉅額交易
2020/12/09	152.7	25.99	105	26.03	26.50	47.7	123,797	0.04%	大買/大賣/
2020/12/08	507	25.64	660	25.85	26.35	-153	121,354	-0.13%	大買/大賣/鉅額交易
2020/12/07	126	25.84	403	25.99	26.05	-277	116,631	-0.24%	大買/大賣/鉅額交易
2020/12/04	155	23.28	433.4	23.40	23.70	-278.4	110,676	-0.25%	大買/大賣/鉅額交易
2020/12/03	121	21.77	134	21.86	21.55	-13	106,197	-0.01%	大買/大賣/
2020/12/02	396	21.38	312	21.56	21.90	84	103,400	0.08%	大買/大賣/
2020/12/01	459	19.38	246.6	19.46	19.95	212.4	95,563	0.22%	大買/大賣/鉅額交易
2020/11/30	63	18.42	30.5	18.47	18.30	32.5	90,621	0.04%
2020/11/27	26.6	18.19	142.9	18.15	18.20	-116.3	88,964	-0.13%	大賣/鉅額交易
2020/11/26	68	17.58	36	17.62	17.65	32	87,178	0.04%
2020/11/25	113	17.98	53	18.11	17.70	60	86,867	0.07%	大買/
2020/11/24	105	18.63	131	18.67	18.50	-26	84,646	-0.03%	大買/大賣/
2020/11/23	48.7	18.00	206.3	18.02	18.10	-157.6	82,159	-0.19%	大賣/鉅額交易
2020/11/20	91.2	17.69	51	17.79	17.55	40.2	80,001	0.05%
2020/11/19	26	17.41	11.3	17.42	17.45	14.8	79,114	0.02%
2020/11/18	32	17.44	22	17.50	17.40	10	79,007	0.01%
2020/11/17	32	17.35	37	17.33	17.20	-5	79,003	-0.01%
2020/11/16	561.5	17.10	524	17.05	17.05	37.5	79,084	0.05%	大買/大賣/
2020/11/13	84	17.52	40	17.56	17.40	44	79,446	0.06%
2020/11/12	81.5	17.80	44	17.65	17.90	37.5	77,823	0.05%
2020/11/11	11	17.51	19	17.53	17.45	-8	76,885	-0.01%
2020/11/10	16.1	17.41	25	17.51	17.50	-8.9	76,390	-0.01%
2020/11/09	228	17.64	841	17.35	17.40	-613	75,692	-0.81%	大買/大賣/鉅額交易
2020/11/06	653	17.80	69	17.76	17.35	584	75,246	0.78%	大買/鉅額交易
2020/11/05	45.3	17.46	41	17.49	17.35	4.3	73,795	0.01%
2020/11/04	134.2	17.79	163.6	17.84	17.75	-29.4	72,941	-0.04%	大買/大賣/
2020/11/03	102	17.57	161	17.54	17.60	-59	71,220	-0.08%	大買/大賣/
2020/11/02	76	17.00	124	16.93	16.95	-48	69,272	-0.07%	大賣/
2020/10/30	70	17.16	32	17.11	16.95	38	69,099	0.05%
2020/10/29	105	17.15	75	16.98	17.20	30	67,781	0.04%	大買/
2020/10/28	254	17.35	211	17.24	17.20	43	65,884	0.07%	大買/大賣/
2020/10/27	242	17.90	115	17.85	17.80	127	63,866	0.20%	大買/大賣/鉅額交易
2020/10/26	451	18.11	286.4	18.27	18.60	164.6	60,816	0.27%	大買/大賣/鉅額交易
2020/10/23	397	16.94	647	16.91	17.40	-250	53,613	-0.47%	大買/大賣/鉅額交易
2020/10/22	103.7	15.46	90	15.53	15.85	13.7	47,751	0.03%	大買/
2020/10/21	7	14.82	42	14.91	15.15	-35	43,315	-0.08%
2020/10/20	3	14.53	0	0.00	14.65	3	42,698	0.01%
2020/10/19	5	14.70	11	14.69	14.55	-6	42,857	-0.01%
2020/10/16	11	14.53	1,432	14.50	14.50	-1,421	43,138	-3.29%	大賣/鉅額交易
2020/10/15	550	14.95	10	14.83	14.65	540	42,871	1.26%	大買/鉅額交易
2020/10/14	837	15.21	28	15.21	15.05	809	42,666	1.90%	大買/鉅額交易
2020/10/13	150	14.86	222	14.68	15.00	-72	41,633	-0.17%	大買/大賣/
2020/10/12	72	14.80	62	14.72	14.40	10	40,323	0.02%
2020/10/08	5	14.39	19	14.36	14.40	-14	38,370	-0.04%
2020/10/07	15	14.50	120	14.34	14.50	-105	37,858	-0.28%	大賣/鉅額交易
2020/10/06	141	14.09	18	14.04	14.20	123	37,144	0.33%	大買/鉅額交易
2020/10/05	21	14.19	159	14.20	13.95	-138	36,937	-0.37%	大賣/鉅額交易
2020/09/30	46	13.83	135	13.85	13.95	-89	35,392	-0.25%	大賣/
2020/09/29	183	13.65	131	13.73	13.70	52	34,649	0.15%	大買/大賣/
2020/09/28	16	12.82	68	13.33	13.45	-52	33,328	-0.16%
2020/09/25	51	12.65	3	12.30	12.25	48	33,051	0.15%
2020/09/24	23	12.85	15	12.86	12.75	8	32,836	0.02%
2020/09/23	47	13.09	11	13.00	13.00	36	32,788	0.11%
2020/09/22	15	13.25	14	13.17	13.30	1	32,530	0.00%
2020/09/21	25	13.36	10.1	13.60	13.25	14.9	32,380	0.05%
2020/09/18	15	13.84	62	13.98	13.70	-47	32,226	-0.15%
2020/09/17	16	13.74	49	13.73	13.80	-33	31,986	-0.10%
2020/09/16	20	13.60	104	13.65	13.55	-84	31,346	-0.27%	大賣/
2020/09/15	19	13.61	67	13.66	13.60	-48	31,103	-0.15%
2020/09/14	21	13.61	40	13.69	13.60	-19	31,005	-0.06%
2020/09/11	26	13.55	38	13.56	13.50	-12	30,885	-0.04%
2020/09/10	42	13.61	34	13.45	13.50	8	31,069	0.03%
2020/09/09	81	13.52	21	13.51	13.60	60	31,585	0.19%
2020/09/08	27	13.45	35	13.39	13.30	-8	31,061	-0.03%
2020/09/07	78	13.44	247	13.19	13.30	-169	31,060	-0.54%	大賣/鉅額交易
2020/09/04	67	12.83	38	12.81	12.95	29	29,840	0.10%
2020/09/03	11	12.43	77	12.39	12.45	-66	29,353	-0.22%
2020/09/02	20	12.17	13	12.12	12.10	7	29,030	0.02%
2020/09/01	0	0.00	7	12.24	12.30	-7	29,570	-0.02%
2020/08/31	13	12.28	2	12.40	12.15	11	29,875	0.04%
2020/08/28	2	12.50	53	12.50	12.45	-51	29,863	-0.17%
2020/08/27	13	12.47	9	12.39	12.60	4	30,199	0.01%
2020/08/26	5	12.20	13	12.19	12.25	-8	30,236	-0.03%
2020/08/25	8	12.09	5	12.14	12.20	3	30,553	0.01%
2020/08/24	29	11.81	4	11.73	11.85	25	31,306	0.08%
2020/08/21	32	11.73	22	11.65	11.70	10	33,893	0.03%
2020/08/20	55	11.77	3	11.92	11.80	52	35,651	0.15%
2020/08/19	148	12.62	44	12.50	12.40	104	35,269	0.29%	大買/鉅額交易
2020/08/18	1	13.05	21	13.10	13.10	-20	34,051	-0.06%
2020/08/17	40	13.13	5	13.10	13.10	35	34,250	0.10%
2020/08/14	176	13.11	100	13.10	13.15	76	34,170	0.22%	大買/
2020/08/13	1	13.25	5	13.17	13.20	-4	34,339	-0.01%
2020/08/12	25	13.06	0	0.00	13.10	25	34,266	0.07%
2020/08/11	13	13.15	0	0.00	13.15	13	34,227	0.04%
2020/08/10	3	13.15	10	13.15	13.15	-7	34,239	-0.02%
2020/08/07	34	13.21	0	0.00	13.30	34	34,588	0.10%
2020/08/06	32	13.61	33	13.61	13.35	-1	34,588	0.00%
2020/08/05	0	0.00	16	13.35	13.45	-16	34,282	-0.05%
2020/08/04	32	13.06	1	13.05	13.05	31	33,817	0.09%
2020/08/03	33	13.02	10	13.00	13.00	23	33,818	0.07%
2020/07/31	83	13.24	5	13.30	13.10	78	33,647	0.23%
2020/07/30	60	13.54	36	13.41	13.55	24	33,039	0.07%
2020/07/29	10	12.81	1	12.80	12.80	9	32,106	0.03%
2020/07/28	2	13.10	4	13.19	12.85	-2	32,324	-0.01%
2020/07/27	55	13.12	0	0.00	13.00	55	32,738	0.17%
2020/07/24	208	13.56	122	13.27	13.20	86	32,685	0.26%	大買/大賣/
2020/07/23	36	13.70	29	13.65	13.70	7	32,481	0.02%
2020/07/22	140	13.42	119	13.55	13.55	21	32,472	0.06%	大買/大賣/
2020/07/21	11	13.20	5.5	13.20	13.20	5.5	32,313	0.02%
2020/07/20	7	12.99	5	12.95	12.95	2	32,296	0.01%
2020/07/17	29	13.07	0	0.00	13.00	29	32,373	0.09%
2020/07/16	15.3	13.35	0	0.00	13.20	15.3	32,500	0.05%
2020/07/15	21	13.34	1	13.25	13.20	20	32,502	0.06%
2020/07/14	2.2	13.40	1	13.45	13.40	1.2	33,044	0.00%
2020/07/13	23	13.45	29	13.59	13.65	-6	33,273	-0.02%
2020/07/10	78.8	13.21	246	13.32	13.10	-167.2	33,406	-0.50%	大賣/鉅額交易
2020/07/09	132	13.90	1	13.90	13.60	131	33,641	0.39%	大買/鉅額交易
2020/07/08	3	13.77	3	13.78	13.90	0	33,495	0.00%
2020/07/07	4	13.90	1	13.80	13.80	3	33,371	0.01%
2020/07/06	0	0.00	6	13.68	13.80	-6	33,204	-0.02%
2020/07/02	0	0.00	22	13.50	13.55	-22	33,443	-0.07%
2020/07/01	25	13.50	37	13.57	13.55	-12	33,601	-0.04%
2020/06/30	10	13.25	5	13.37	13.35	5	33,499	0.01%
2020/06/29	20	13.32	36	13.19	13.20	-16	33,679	-0.05%
2020/06/24	83	13.50	20	13.45	13.40	63	33,726	0.19%
2020/06/23	22	13.53	54	13.50	13.60	-32	34,020	-0.09%
2020/06/22	20	13.45	23	13.54	13.45	-3	34,272	-0.01%
2020/06/19	37	13.49	36	13.53	13.40	1	34,816	0.00%
2020/06/18	66	13.46	338	13.58	13.45	-272	34,987	-0.78%	大賣/鉅額交易
2020/06/17	452	13.85	28	13.74	13.70	424	34,951	1.21%	大買/鉅額交易
2020/06/16	10.2	13.70	42	13.72	13.95	-31.8	35,025	-0.09%
2020/06/15	19	13.18	11	13.34	13.05	8	34,715	0.02%
2020/06/12	42	13.02	29	13.16	13.25	13	34,968	0.04%
2020/06/11	44.3	13.69	29	13.70	13.50	15.3	35,081	0.04%
2020/06/10	16	14.09	3	14.12	14.10	13	35,235	0.04%
2020/06/09	19	14.08	36	14.05	14.05	-17	35,764	-0.05%
2020/06/08	59	14.04	51	13.96	13.90	8	36,143	0.02%
2020/06/05	45.5	13.72	65	13.79	13.85	-19.5	35,693	-0.05%
2020/06/04	103.5	13.73	77	13.60	13.55	26.5	35,604	0.07%	大買/
2020/06/03	95.2	13.48	106.2	13.70	13.70	-11	35,659	-0.03%	大賣/
2020/06/02	103	13.47	100	13.55	13.50	3	35,326	0.01%	大買/
2020/06/01	52	13.69	64	13.66	13.55	-12	35,072	-0.03%
2020/05/29	28	13.89	28	13.99	13.75	0	34,653	0.00%
2020/05/28	66	14.56	72	14.70	14.20	-6	33,975	-0.02%
2020/05/27	47	13.73	118	14.06	14.30	-71	31,674	-0.22%	大賣/
2020/05/26	0	0.00	59	12.94	13.00	-59	29,929	-0.20%
2020/05/25	14	12.54	12	12.59	12.60	2	30,057	0.01%
2020/05/22	19	12.76	1	13.00	12.75	18	30,087	0.06%
2020/05/21	15	13.15	7	13.18	13.15	8	30,192	0.03%
2020/05/20	23.4	13.20	21	13.15	13.10	2.4	30,790	0.01%
2020/05/19	5	12.92	85	12.86	12.90	-80	31,243	-0.26%
2020/05/18	12	12.83	6	12.75	12.75	6	31,528	0.02%
2020/05/15	3	12.95	20	12.95	12.90	-17	31,570	-0.05%
2020/05/14	167	12.95	13	13.26	12.80	154	31,724	0.49%	大買/鉅額交易
2020/05/13	272	13.35	301.3	13.42	13.40	-29.3	31,575	-0.09%	大買/大賣/
2020/05/12	23	13.61	16	13.54	13.50	7	31,735	0.02%
2020/05/11	4	13.78	11	13.69	13.70	-7	31,994	-0.02%
2020/05/08	3	13.53	14	13.61	13.50	-11	32,223	-0.03%
2020/05/07	8	13.41	2	13.45	13.40	6	32,803	0.02%
2020/05/06	29	13.35	20	13.30	13.20	9	33,354	0.03%
2020/05/05	33	13.47	22	13.45	13.30	11	33,346	0.03%
2020/05/04	32	13.43	20	13.43	13.40	12	33,813	0.04%
2020/04/30	405	13.70	414	13.95	14.00	-9	33,729	-0.03%	大買/大賣/
2020/04/29	8	13.48	7	13.50	13.50	1	33,566	0.00%
2020/04/28	61	13.62	24	13.48	13.40	37	34,079	0.11%
2020/04/27	614	13.20	619	13.23	13.45	-5	34,512	-0.01%	大買/大賣/
2020/04/24	23	13.06	40	13.13	13.00	-17	34,197	-0.05%
2020/04/23	21	13.03	68	13.08	13.00	-47	33,993	-0.14%
2020/04/22	79	12.80	28	12.68	13.00	51	33,834	0.15%
2020/04/21	35	13.10	31	12.88	12.80	4	33,696	0.01%
2020/04/20	210	13.44	26	13.42	13.40	184	33,398	0.55%	大買/鉅額交易
2020/04/17	79	13.52	102.5	13.60	13.30	-23.5	33,361	-0.07%	大賣/
2020/04/16	77	13.38	23	13.13	13.40	54	32,673	0.17%
2020/04/15	15	13.17	33	13.20	13.25	-18	32,553	-0.06%
2020/04/14	53	12.94	152	12.99	13.05	-99	32,454	-0.31%	大賣/
2020/04/13	164	12.58	10	12.55	12.35	154	32,450	0.47%	大買/鉅額交易
2020/04/10	28	12.73	136	12.70	12.65	-108	34,604	-0.31%	大賣/鉅額交易
2020/04/09	149	12.92	153	12.88	12.80	-4	35,302	-0.01%	大買/大賣/
2020/04/08	406	12.50	413	12.62	12.75	-7	35,697	-0.02%	大買/大賣/
2020/04/07	39	12.46	15	12.55	12.50	24	35,417	0.07%
2020/04/06	10	11.72	23	11.87	12.00	-13	34,931	-0.04%
2020/04/01	18	11.45	0	0.00	11.60	18	34,914	0.05%
2020/03/31	107	11.69	10	11.69	11.35	97	34,868	0.28%	大買/
2020/03/30	6	11.45	8	11.45	11.70	-2	34,701	-0.01%
2020/03/27	420	12.29	410	11.71	11.65	10	34,827	0.03%	大買/大賣/
2020/03/26	16	11.62	216	11.67	11.65	-200	34,706	-0.58%	大賣/鉅額交易
2020/03/25	240	11.59	21	11.55	11.65	219	35,221	0.62%	大買/鉅額交易
2020/03/24	11	10.56	13	10.60	10.60	-2	35,347	-0.01%
2020/03/23	25	10.02	4	10.01	9.96	21	35,300	0.06%
2020/03/20	76	10.84	99	10.82	10.75	-23	35,815	-0.06%
2020/03/19	184	10.44	67	10.26	10.15	117	36,286	0.32%	大買/鉅額交易
2020/03/18	382	11.70	429	11.46	11.25	-47	36,259	-0.13%	大買/大賣/
2020/03/17	168	11.74	110	11.88	11.50	58	36,410	0.16%	大買/大賣/
2020/03/16	133	13.07	109	12.87	12.50	24	36,837	0.07%	大買/大賣/
2020/03/13	37	12.99	37	12.85	13.60	0	37,142	0.00%
2020/03/12	141	14.75	10	14.33	14.20	131	37,054	0.35%	大買/鉅額交易
2020/03/11	432	16.06	552	15.88	15.65	-120	36,930	-0.32%	大買/大賣/鉅額交易
2020/03/10	5	15.98	5	15.91	16.15	0	38,411	0.00%
2020/03/09	339	16.04	300	15.73	15.60	39	38,532	0.10%	大買/大賣/
2020/03/06	18	16.33	0	0.00	16.25	18	38,426	0.05%
2020/03/05	115	16.80	0	0.00	16.65	115	38,417	0.30%	大買/鉅額交易
2020/03/04	1	16.40	11	16.50	16.60	-10	38,578	-0.03%
2020/03/03	6.1	16.31	5	16.33	16.30	1.1	39,346	0.00%
2020/03/02	137.5	15.33	121	15.90	15.80	16.5	39,248	0.04%	大買/大賣/
2020/02/27	264.1	16.50	343	16.19	16.00	-79	39,017	-0.20%	大買/大賣/
2020/02/26	9	16.68	7	16.93	16.55	2	38,640	0.01%
2020/02/25	77	16.71	0	0.00	17.00	77	38,347	0.20%
2020/02/24	146	16.94	62	17.04	16.90	84	38,528	0.22%	大買/
2020/02/21	218	16.95	203	17.05	17.00	15	38,935	0.04%	大買/大賣/
2020/02/20	1	16.70	178	16.72	17.15	-177	38,592	-0.46%	大賣/鉅額交易
2020/02/19	27	16.17	83	16.44	16.45	-56	38,514	-0.15%
2020/02/18	3	16.65	5	16.58	16.60	-2	38,137	-0.01%
2020/02/17	135	16.57	263.4	16.65	16.75	-128.4	38,017	-0.34%	大買/大賣/鉅額交易
2020/02/14	278	16.51	255	16.55	16.50	23	37,792	0.06%	大買/大賣/
2020/02/13	9	16.72	13.2	16.76	16.65	-4.2	37,531	-0.01%
2020/02/12	240.1	16.74	229	16.75	16.80	11.1	37,297	0.03%	大買/大賣/
2020/02/11	12	16.30	35	16.34	16.40	-23	36,846	-0.06%
2020/02/10	29	16.21	2	16.18	16.10	27	36,528	0.07%
2020/02/07	19	17.04	41	17.01	16.95	-22	35,873	-0.06%
2020/02/06	42	17.65	207	17.70	17.75	-165	35,236	-0.47%	大賣/鉅額交易
2020/02/05	692	17.49	678	17.67	17.55	14	35,192	0.04%	大買/大賣/
2020/02/04	363	16.80	163	16.95	17.15	200	34,517	0.58%	大買/大賣/鉅額交易
2020/02/03	231	15.75	221	16.36	16.55	10	34,174	0.03%	大買/大賣/
2020/01/31	267	17.40	229	17.11	16.95	38	33,675	0.11%	大買/大賣/
2020/01/30	256	17.54	226	17.33	17.30	30	32,996	0.09%	大買/大賣/
2020/01/20	50	19.10	2.1	19.15	19.20	47.9	32,440	0.15%
2020/01/17	103	19.10	122.4	19.07	19.05	-19.4	32,591	-0.06%	大買/大賣/
2020/01/16	15	19.06	14	19.20	19.25	1	32,491	0.00%
2020/01/15	241	19.46	201	19.25	19.15	40	32,476	0.12%	大買/大賣/
2020/01/14	0	0.00	26	19.61	19.60	-26	32,318	-0.08%
2020/01/13	0	0.00	0.2	19.50	19.55	-0.2	32,153	0.00%
2020/01/10	180.1	19.31	211	19.19	19.15	-30.9	32,360	-0.10%	大買/大賣/
2020/01/09	118	19.35	115	19.26	19.30	3	32,297	0.01%	大買/大賣/
2020/01/08	1	19.15	10	19.19	19.10	-9	32,090	-0.03%
2020/01/07	40	19.37	44	19.02	19.05	-4	31,808	-0.01%
2020/01/06	96	19.81	51	19.84	19.45	45	31,363	0.14%
2020/01/03	150	19.77	160	19.86	19.90	-10	29,634	-0.03%	大買/大賣/
2020/01/02	65	19.74	55.2	20.04	19.65	9.8	28,977	0.03%
2019/12/31	1	19.55	0	0.00	19.55	1	28,145	0.00%
2019/12/30	5	19.53	11.7	19.54	19.55	-6.7	28,143	-0.02%
2019/12/27	81.8	19.47	88	19.68	19.55	-6.2	28,165	-0.02%
2019/12/26	12	19.63	31	19.84	19.45	-19	27,906	-0.07%
2019/12/25	20	19.48	35	19.45	19.65	-15	28,005	-0.05%
2019/12/24	47	19.48	51	19.46	19.40	-4	28,210	-0.01%
2019/12/23	57	19.91	30	19.75	19.75	27	28,056	0.10%
2019/12/20	53	19.89	246	19.91	19.80	-193	28,023	-0.69%	大賣/鉅額交易
2019/12/19	408	19.65	235	19.81	19.75	173	27,350	0.63%	大買/大賣/鉅額交易
2019/12/18	76	19.50	30	19.45	19.45	46	26,746	0.17%
2019/12/17	43	19.56	57	19.76	19.70	-14	26,934	-0.05%
2019/12/16	9	19.51	44	19.62	19.50	-35	26,265	-0.13%
2019/12/13	40	18.85	162	19.19	19.00	-122	25,722	-0.47%	大賣/鉅額交易
2019/12/12	240	19.05	302	18.96	18.85	-62	25,693	-0.24%	大買/大賣/
2019/12/11	173	19.32	67	19.36	19.00	106	25,212	0.42%	大買/鉅額交易
2019/12/10	245.1	18.65	262	18.92	19.05	-16.9	24,698	-0.07%	大買/大賣/
2019/12/09	11	18.73	11	18.85	18.70	0	24,211	0.00%
2019/12/06	21	18.76	53	18.82	18.60	-32	23,695	-0.14%
2019/12/05	79	18.48	296	18.58	18.70	-217	23,377	-0.93%	大賣/鉅額交易
2019/12/04	98	17.78	145	17.77	17.80	-47	22,045	-0.21%	大賣/
2019/12/03	150	17.56	32	17.71	17.70	118	22,203	0.53%	大買/鉅額交易
2019/12/02	30	17.45	40	17.20	17.20	-10	22,022	-0.05%
2019/11/29	58	17.60	0	0.00	17.45	58	22,431	0.26%
2019/11/28	37	17.95	12	18.03	17.75	25	23,063	0.11%
2019/11/27	10	17.55	10	17.45	17.45	0	22,570	0.00%
2019/11/26	60	17.33	63	17.37	17.40	-3	22,792	-0.01%
2019/11/25	4	17.20	1	17.15	17.30	3	22,735	0.01%
2019/11/22	5	17.45	10	17.44	17.15	-5	22,826	-0.02%
2019/11/21	22	17.54	22	17.58	17.40	0	23,169	0.00%
2019/11/20	66	17.45	32	17.63	17.65	34	23,547	0.14%
2019/11/19	21	16.99	0	0.00	17.00	21	22,954	0.09%
2019/11/18	5	16.91	10	16.90	17.00	-5	22,863	-0.02%
2019/11/15	2	16.28	9	16.29	16.25	-7	22,768	-0.03%
2019/11/14	0	0.00	1	16.05	16.05	-1	22,943	0.00%
2019/11/13	20	16.20	0	0.00	16.15	20	23,250	0.09%
2019/11/12	10	16.20	1	16.20	16.40	9	23,508	0.04%
2019/11/11	0.1	16.20	20	16.15	16.20	-19.9	24,071	-0.08%
2019/11/07	29	16.65	0	0.00	16.55	29	24,963	0.12%
2019/11/06	0	0.00	5	16.75	16.80	-5	25,892	-0.02%
2019/11/05	24	17.04	3	17.08	17.10	21	26,482	0.08%
2019/11/04	5	16.97	5	16.85	16.90	0	27,063	0.00%
2019/11/01	6	17.03	0	0.00	17.05	6	27,440	0.02%
2019/10/31	1	17.20	10	17.11	17.15	-9	28,700	-0.03%
2019/10/30	11	17.15	9.4	17.17	17.10	1.6	29,513	0.01%
2019/10/29	20.7	17.30	0	0.00	17.30	20.7	31,026	0.07%
2019/10/28	0	0.00	171	17.70	17.35	-171	32,251	-0.53%	大賣/鉅額交易
2019/10/25	12	18.10	3	17.87	17.75	9	34,325	0.03%
2019/10/24	1	17.75	1	17.75	17.90	0	36,429	0.00%
2019/10/23	1	17.70	9	17.72	17.70	-8	38,132	-0.02%
2019/10/22	3	17.65	2	17.65	17.60	1	38,929	0.00%
2019/10/18	7	17.71	7	17.66	17.65	0	40,523	0.00%
2019/10/17	0	0.00	15.3	17.45	17.45	-15.3	40,474	-0.04%
2019/10/15	11	17.48	6	17.54	17.25	5	41,079	0.01%
2019/10/14	19	17.42	20	17.47	17.65	-1	41,666	0.00%
2019/10/09	35	17.01	10	17.25	16.90	25	42,459	0.06%
2019/10/08	15	17.60	25	17.65	17.60	-10	43,478	-0.02%
2019/10/07	29	17.95	4	17.90	17.95	25	44,275	0.06%
2019/10/04	2	17.85	0	0.00	17.75	2	45,183	0.00%
2019/10/03	30	17.74	2	17.75	17.70	28	45,475	0.06%
2019/10/02	25	18.00	0	0.00	17.95	25	45,554	0.05%
2019/10/01	6	18.05	21	18.08	18.05	-15	45,733	-0.03%
2019/09/27	26	17.97	11	17.89	17.85	15	45,952	0.03%
2019/09/26	21	18.58	20	18.15	18.15	1	45,792	0.00%
2019/09/25	56	18.26	11	18.39	18.50	45	45,832	0.10%
2019/09/24	20	18.79	7	18.65	18.60	13	45,655	0.03%
2019/09/23	0	0.00	1	18.90	18.65	-1	45,449	0.00%
2019/09/20	15	19.01	40	18.90	18.80	-25	45,441	-0.06%
2019/09/19	50	18.87	2	18.90	18.75	48	45,151	0.11%
2019/09/18	64	19.03	8	19.13	18.90	56	45,126	0.12%
2019/09/17	28	19.00	18	18.94	18.95	10	44,722	0.02%
2019/09/16	10	18.59	6	18.55	18.55	4	44,150	0.01%
2019/09/12	30	18.72	59	18.74	18.65	-29	44,078	-0.07%
2019/09/11	17	18.54	34	18.61	18.30	-17	43,580	-0.04%
2019/09/10	1.1	18.38	2	18.28	18.30	-0.9	43,109	0.00%
2019/09/09	16	18.32	11	18.38	18.20	5	42,880	0.01%
2019/09/06	11	18.27	24	18.31	18.30	-13	42,457	-0.03%
2019/09/05	82	18.00	76	18.09	18.00	6	42,012	0.01%
2019/09/04	1	17.65	37	17.59	17.80	-36	41,383	-0.09%
2019/09/03	64	17.81	13	17.80	17.55	51	41,261	0.12%
2019/09/02	19	17.72	82	17.50	17.90	-63	40,738	-0.15%
2019/08/30	11	17.19	19	17.21	17.05	-8	39,738	-0.02%
2019/08/29	29	17.03	1	17.15	17.10	28	39,290	0.07%
2019/08/28	5	17.14	6	17.14	17.40	-1	38,909	0.00%
2019/08/27	42	17.12	120	17.00	16.90	-78	38,769	-0.20%	大賣/
2019/08/26	56	17.05	12	16.97	16.85	44	38,688	0.11%
2019/08/23	64	17.35	56	17.31	17.50	8	38,245	0.02%
2019/08/22	5	16.67	3	17.05	16.60	2	37,445	0.01%
2019/08/21	12	16.90	4	16.91	16.90	8	37,279	0.02%
2019/08/20	40	17.04	6	17.03	16.75	34	37,062	0.09%
2019/08/19	15	17.22	1	17.15	17.20	14	36,560	0.04%
2019/08/16	22	16.80	6	16.78	16.90	16	36,467	0.04%
2019/08/15	35	17.02	14	17.00	17.05	21	36,148	0.06%
2019/08/14	6	17.50	22	17.54	17.55	-16	35,909	-0.04%
2019/08/13	16	16.92	7	17.16	16.90	9	35,298	0.03%
2019/08/12	22	17.38	23	17.19	17.25	-1	34,870	0.00%
2019/08/08	49	17.42	82	17.75	17.35	-33	34,427	-0.10%
2019/08/07	45	18.32	3	18.12	17.80	42	33,632	0.12%
2019/08/06	12	18.03	126	17.85	18.20	-114	33,318	-0.34%	大賣/鉅額交易
2019/08/05	41	18.73	23	18.52	18.35	18	32,845	0.05%
2019/08/02	25	18.70	7	18.40	18.60	18	32,635	0.06%
2019/08/01	35	19.24	29	19.37	19.45	6	31,608	0.02%
2019/07/31	7	19.25	38.4	19.32	19.25	-31.4	30,780	-0.10%
2019/07/30	47	19.89	81	19.61	19.80	-34	29,265	-0.12%
2019/07/29	234	20.03	125	20.01	20.05	109	28,053	0.39%	大買/大賣/鉅額交易
2019/07/26	87	19.28	68	19.15	19.40	19	25,856	0.07%
2019/07/25	155	18.02	253	18.07	18.50	-98	23,504	-0.42%	大買/大賣/
2019/07/24	3	17.42	43	17.36	17.50	-40	21,743	-0.18%
2019/07/23	166	17.55	39	17.77	17.55	127	21,046	0.60%	大買/鉅額交易
2019/07/22	0	0.00	135	17.20	17.25	-135	20,288	-0.67%	大賣/鉅額交易
2019/07/19	0	0.00	36	16.90	16.80	-36	20,287	-0.18%
2019/07/18	10	16.85	57	16.81	16.75	-47	20,151	-0.23%
2019/07/17	2	16.83	22	16.69	16.85	-20	19,982	-0.10%
2019/07/16	46	17.03	221	17.27	16.95	-175	20,102	-0.87%	大賣/鉅額交易
2019/07/15	263	16.99	34	16.87	17.15	229	20,043	1.14%	大買/鉅額交易
2019/07/12	161	16.96	89	16.67	16.70	72	19,474	0.37%	大買/
2019/07/11	35	16.30	44	16.35	16.45	-9	18,616	-0.05%
2019/07/10	222	16.60	240	16.82	16.85	-18	17,710	-0.10%	大買/大賣/
2019/07/09	219	16.50	242	16.50	16.45	-23	16,887	-0.14%	大買/大賣/
2019/07/08	30	16.50	40	16.44	16.40	-10	16,732	-0.06%
2019/07/05	17	16.37	726	16.22	16.40	-709	17,084	-4.15%	大賣/鉅額交易
2019/07/04	47	16.07	287	16.19	16.30	-240	17,151	-1.40%	大賣/鉅額交易
2019/07/03	0	0.00	28	15.73	15.90	-28	17,544	-0.16%
2019/07/02	961.6	15.62	6	15.46	15.70	955.6	18,720	5.10%	大買/鉅額交易
2019/06/28	0.9	15.15	0	0.00	15.20	0.9	19,080	0.00%
2019/06/27	0	0.00	102	15.30	15.15	-102	19,145	-0.53%	大賣/鉅額交易
2019/06/26	109	15.11	8	15.25	15.05	101	19,043	0.53%	大買/鉅額交易
2019/06/25	5	15.09	15	15.14	14.95	-10	18,832	-0.05%
2019/06/24	12	15.03	26	14.98	15.20	-14	18,624	-0.08%
2019/06/21	2	14.73	4	14.89	14.80	-2	18,486	-0.01%
2019/06/20	5	14.65	3	14.78	14.80	2	18,461	0.01%
2019/06/19	0	0.00	3	14.40	14.60	-3	18,573	-0.02%
2019/06/18	15	14.28	10	14.30	14.30	5	18,489	0.03%
2019/06/17	5	14.30	6.2	14.29	14.30	-1.2	18,525	-0.01%
2019/06/14	2	14.13	0	0.00	14.10	2	18,777	0.01%
2019/06/13	8	14.20	4	14.15	14.10	4	18,806	0.02%
2019/06/12	1	14.40	1	14.35	14.35	0	18,892	0.00%
2019/06/11	0	0.00	9	14.36	14.40	-9	18,896	-0.05%
2019/06/10	0	0.00	9	14.16	14.20	-9	18,814	-0.05%
2019/06/05	0	0.00	1	14.20	14.10	-1	18,928	-0.01%
2019/06/04	2	14.00	1	14.15	14.00	1	19,246	0.01%
2019/06/03	2	13.98	2	14.13	14.15	0	19,457	0.00%
2019/05/31	2	14.28	18	14.27	14.25	-16	19,449	-0.08%
2019/05/30	5	14.00	1	13.95	14.05	4	19,371	0.02%
2019/05/29	22	13.66	30	13.77	13.80	-8	19,390	-0.04%
2019/05/28	20	13.80	21	13.75	13.75	-1	19,473	-0.01%
2019/05/27	3	13.72	0	0.00	13.65	3	19,657	0.02%
2019/05/24	1	13.75	0.5	13.80	13.80	0.5	20,421	0.00%
2019/05/23	10	13.69	21	13.70	13.80	-11	21,458	-0.05%
2019/05/22	32	14.15	21	14.11	14.10	11	21,750	0.05%
2019/05/21	1	13.65	15	13.77	14.10	-14	21,814	-0.06%
2019/05/20	17	13.94	10	14.00	13.95	7	21,716	0.03%
2019/05/17	12.2	14.04	0	0.00	13.85	12.2	21,692	0.06%
2019/05/16	32	14.13	3	14.00	14.00	29	21,657	0.13%
2019/05/15	37	14.31	10	14.30	14.25	27	21,752	0.12%
2019/05/14	45	14.23	35	14.15	14.15	10	21,722	0.05%
2019/05/13	24	14.44	26	14.36	14.35	-2	21,427	-0.01%
2019/05/10	10	15.24	6	15.20	15.00	4	21,296	0.02%
2019/05/09	36	15.68	106	15.27	15.35	-70	20,981	-0.33%	大賣/
2019/05/08	20	15.85	106	15.84	16.05	-86	20,743	-0.41%	大賣/
2019/05/07	20	16.00	37	16.13	16.10	-17	20,813	-0.08%
2019/05/06	12	15.95	12	15.90	15.90	0	21,305	0.00%
2019/05/03	47	16.16	27	16.24	16.25	20	21,253	0.09%
2019/05/02	61	16.07	36	16.00	16.00	25	21,220	0.12%
2019/04/30	20	16.03	10	16.00	16.05	10	21,273	0.05%
2019/04/29	3	16.00	19	16.38	15.95	-16	21,273	-0.08%
2019/04/26	23.1	16.29	20	16.25	16.30	3.1	21,211	0.01%
2019/04/25	41	16.75	15	16.87	16.65	26	20,914	0.12%
2019/04/24	16	16.57	10	16.84	16.60	6	20,549	0.03%
2019/04/23	5	16.66	40	16.55	16.60	-35	20,457	-0.17%
2019/04/22	84	17.06	3	17.02	16.95	81	20,287	0.40%
2019/04/19	2	16.80	8	16.81	16.75	-6	19,881	-0.03%
2019/04/18	5	16.58	272.1	16.41	16.35	-267.1	19,377	-1.38%	大賣/鉅額交易
2019/04/17	8	16.63	37	16.57	16.80	-29	19,186	-0.15%
2019/04/16	5	16.03	7	16.13	16.20	-2	18,541	-0.01%
2019/04/15	15	16.15	1	16.05	16.00	14	18,621	0.08%
2019/04/12	17	16.03	18	16.18	15.90	-1	18,706	-0.01%
2019/04/11	15	16.80	48	16.42	16.30	-33	18,667	-0.18%
2019/04/10	254	16.43	303	16.55	16.60	-49	18,210	-0.27%	大買/大賣/
2019/04/09	115	16.51	169.4	16.60	16.45	-54.4	17,910	-0.30%	大買/大賣/
2019/04/08	135	16.29	81	16.09	16.35	54	17,166	0.31%	大買/
2019/04/03	29	15.32	54	15.33	15.50	-25	15,823	-0.16%
2019/04/02	26	15.04	7	14.99	15.05	19	15,266	0.12%
2019/04/01	3	14.80	12	14.88	14.85	-9	15,089	-0.06%
2019/03/29	0	0.00	10	14.68	14.75	-10	14,943	-0.07%
2019/03/28	13	14.61	8	14.67	14.70	5	15,061	0.03%
2019/03/27	4	14.68	25	14.65	14.65	-21	15,211	-0.14%
2019/03/26	16	14.67	8	14.68	14.60	8	15,480	0.05%
2019/03/25	10	14.54	12	14.63	14.65	-2	15,790	-0.01%
2019/03/22	8	15.06	17	15.08	14.90	-9	15,839	-0.06%
2019/03/21	20	14.80	19	14.77	14.80	1	15,889	0.01%
2019/03/20	6	14.48	0	0.00	14.55	6	15,845	0.04%
2019/03/19	14	14.51	4	14.56	14.60	10	15,870	0.06%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	13	14.21	2	14.33	14.20	11	15,893	0.07%
2019/03/14	1	14.10	1	14.25	14.20	0	16,054	0.00%
2019/03/13	2	14.23	8	14.20	14.15	-6	16,778	-0.04%
2019/03/12	1	14.25	3	14.22	14.20	-2	17,476	-0.01%
2019/03/11	6.9	14.11	6	14.20	14.10	0.9	17,832	0.01%
2019/03/08	4	14.11	24	14.01	14.20	-20	18,688	-0.11%
2019/03/07	34	14.70	65	14.57	14.40	-31	18,765	-0.17%
2019/03/06	13	14.89	12	14.91	14.95	1	19,222	0.01%
2019/03/05	19	14.99	4	14.95	14.95	15	19,763	0.08%
2019/03/04	14	15.12	20	15.14	15.10	-6	20,167	-0.03%
2019/02/27	4	15.21	14	15.28	15.35	-10	20,224	-0.05%
2019/02/26	65	15.50	96	15.62	15.30	-31	20,332	-0.15%
2019/02/25	31	15.57	84	15.71	15.65	-53	20,474	-0.26%
2019/02/22	195	15.37	100	15.38	15.30	95	19,888	0.48%	大買/
2019/02/21	35	14.89	48	14.60	14.90	-13	18,911	-0.07%
2019/02/20	17	14.47	36	14.49	14.45	-19	18,761	-0.10%
2019/02/19	46	14.47	51	14.45	14.55	-5	18,865	-0.03%
2019/02/18	1.9	14.40	2	14.40	14.40	-0.1	19,000	0.00%
2019/02/15	4	14.43	5	14.60	14.30	-1	19,155	-0.01%
2019/02/14	2	14.65	7	14.56	14.60	-5	19,399	-0.03%
2019/02/13	6	14.48	23	14.57	14.70	-17	19,408	-0.09%
2019/02/12	7	14.46	8	14.50	14.45	-1	19,281	-0.01%
2019/02/11	5	14.58	50	14.64	14.50	-45	19,554	-0.23%
2019/01/30	32	14.69	13	14.72	14.70	19	19,840	0.10%
2019/01/29	1	14.50	35	14.56	14.65	-34	20,244	-0.17%
2019/01/28	31	14.80	16	14.77	14.80	15	20,527	0.07%
2019/01/25	30	14.53	70	14.57	14.70	-40	21,695	-0.18%
2019/01/24	0	0.00	3	14.05	14.00	-3	21,937	-0.01%
2019/01/23	2	13.78	4	13.79	13.95	-2	22,921	-0.01%
2019/01/22	1	13.90	38	13.99	13.80	-37	23,649	-0.16%
2019/01/21	1	13.95	9	14.06	14.05	-8	23,994	-0.03%
2019/01/18	3	13.85	10	13.73	13.95	-7	24,518	-0.03%
2019/01/17	4	13.63	0	0.00	13.70	4	24,919	0.02%
2019/01/16	31	13.78	0	0.00	13.65	31	25,241	0.12%
2019/01/15	1.5	13.48	11	13.65	13.70	-9.5	25,272	-0.04%
2019/01/14	6	13.55	8	13.50	13.55	-2	25,595	-0.01%
2019/01/11	20	13.59	5	13.40	13.40	15	26,272	0.06%
2019/01/10	9	13.60	8	13.51	13.65	1	26,358	0.00%
2019/01/09	0	0.00	36	13.44	13.40	-36	26,449	-0.14%
2019/01/08	14	13.14	12	13.15	13.05	2	26,473	0.01%
2019/01/07	3	13.18	1	13.30	13.15	2	26,651	0.01%
2019/01/04	10	12.52	22	12.89	12.90	-12	27,076	-0.04%
2019/01/03	10	12.99	0	0.00	12.90	10	27,630	0.04%
2019/01/02	6	13.46	18	13.48	13.25	-12	27,797	-0.04%
2018/12/28	13	13.63	1	13.55	13.55	12	27,951	0.04%
2018/12/27	5	13.75	13	13.80	13.70	-8	29,025	-0.03%
2018/12/26	33	13.67	1	13.75	13.45	32	29,491	0.11%
2018/12/25	6	13.43	4	13.50	13.45	2	29,595	0.01%
2018/12/24	4	13.64	1	13.60	13.75	3	30,136	0.01%
2018/12/22	31	13.50	0	0.00	13.45	31	30,293	0.10%
2018/12/21	17	13.43	13	13.40	13.60	4	30,584	0.01%
2018/12/20	13.1	13.74	11	13.89	13.60	2.1	30,739	0.01%
2018/12/19	13	13.78	21	13.85	14.00	-8	30,936	-0.03%
2018/12/18	41	14.09	10	14.11	13.90	31	30,953	0.10%
2018/12/17	2	13.68	10	13.87	13.85	-8	31,027	-0.03%
2018/12/14	33	13.88	1	13.85	13.85	32	31,301	0.10%
2018/12/13	8	14.30	24	14.22	14.40	-16	31,477	-0.05%
2018/12/12	11	14.10	3	14.20	14.20	8	32,000	0.02%
2018/12/11	11.1	13.97	11	14.05	13.90	0.1	32,377	0.00%
2018/12/10	9	13.77	17	13.84	13.85	-8	32,841	-0.02%
2018/12/07	47	14.23	10	14.30	14.10	37	32,972	0.11%
2018/12/06	22	14.31	80	14.27	14.00	-58	33,310	-0.17%
2018/12/05	12	14.86	32	14.83	14.90	-20	33,260	-0.06%
2018/12/04	258	15.75	24	15.66	15.75	234	33,343	0.70%	大買/鉅額交易
2018/12/03	24	15.90	51	15.91	15.95	-27	34,617	-0.08%
2018/11/30	9	15.17	6	15.13	15.00	3	34,599	0.01%
2018/11/29	31	15.38	53	15.32	15.05	-22	34,238	-0.06%
2018/11/28	22	15.00	50	15.01	15.15	-28	33,616	-0.08%
2018/11/27	15	14.38	28	14.49	14.80	-13	33,129	-0.04%
2018/11/26	14	14.26	6	14.20	14.20	8	32,944	0.02%
2018/11/23	5	14.10	7.9	14.04	14.00	-2.9	32,988	-0.01%
2018/11/22	5	14.20	217	14.31	14.00	-212	33,035	-0.64%	大賣/鉅額交易
2018/11/21	8	13.81	3	13.92	14.00	5	33,163	0.02%
2018/11/20	12	13.80	3	13.83	13.85	9	33,252	0.03%
2018/11/19	44	13.88	7	13.90	13.95	37	33,289	0.11%
2018/11/16	0	0.00	4	13.59	13.50	-4	33,131	-0.01%
2018/11/15	6	13.37	0	0.00	13.40	6	33,176	0.02%
2018/11/14	4	13.53	8	13.47	13.45	-4	33,370	-0.01%
2018/11/13	12	13.20	24	13.35	13.50	-12	33,784	-0.04%
2018/11/12	26	13.67	32	13.70	13.75	-6	34,154	-0.02%
2018/11/09	25	13.48	4	13.61	13.65	21	34,950	0.06%
2018/11/08	16	13.84	50	13.87	13.65	-34	35,350	-0.10%
2018/11/07	16	13.55	30	13.67	13.90	-14	35,344	-0.04%
2018/11/06	71	13.31	16	13.67	13.25	55	35,549	0.15%
2018/11/05	20	13.96	5	14.10	13.95	15	35,270	0.04%
2018/11/02	107	14.26	946	14.38	14.20	-839	35,079	-2.39%	大買/大賣/鉅額交易
2018/11/01	66	13.72	221	13.74	13.70	-155	34,006	-0.46%	大賣/鉅額交易
2018/10/31	55	13.11	63	13.14	13.40	-8	33,450	-0.02%
2018/10/30	16	12.06	19	12.17	12.45	-3	32,844	-0.01%
2018/10/29	11	11.60	2	11.70	11.75	9	32,747	0.03%
2018/10/26	31	11.59	5	11.98	11.45	26	32,641	0.08%
2018/10/25	8.1	12.02	15	11.96	11.95	-6.9	32,342	-0.02%
2018/10/24	16	13.10	440	13.13	12.85	-424	32,709	-1.30%	大賣/鉅額交易
2018/10/23	75	13.10	156	13.05	13.00	-81	32,876	-0.25%	大賣/
2018/10/22	13	12.76	39	13.04	13.30	-26	33,296	-0.08%
2018/10/19	7.1	12.42	47	12.56	12.60	-39.9	33,492	-0.12%
2018/10/18	3	12.73	66	12.80	12.70	-63	33,055	-0.19%
2018/10/17	10	12.96	12	12.97	12.85	-2	33,048	-0.01%
2018/10/16	3	12.68	6	12.79	12.75	-3	32,952	-0.01%
2018/10/15	2	12.58	4	12.51	12.45	-2	33,075	-0.01%
2018/10/12	11	12.36	530	12.58	12.65	-519	33,217	-1.56%	大賣/鉅額交易
2018/10/11	36	12.20	82	12.06	12.05	-46	32,857	-0.14%
2018/10/09	37	13.60	30	13.41	13.35	7	32,204	0.02%
2018/10/08	13	13.23	0	0.00	13.20	13	32,112	0.04%
2018/10/05	29	13.49	27	13.56	13.20	2	33,101	0.01%
2018/10/04	39	14.17	1	14.25	14.10	38	32,298	0.12%
2018/10/03	6.1	14.69	9	14.78	14.65	-2.9	31,920	-0.01%
2018/10/02	80	15.01	24	14.99	14.95	56	32,139	0.17%
2018/10/01	10	14.63	98	14.67	14.70	-88	32,557	-0.27%
2018/09/28	52	14.55	1	14.80	14.50	51	32,847	0.16%
2018/09/27	6	14.76	2	14.75	14.70	4	32,764	0.01%
2018/09/26	2	14.68	7	14.73	14.75	-5	32,638	-0.02%
2018/09/25	40	14.35	113	14.46	14.55	-73	32,627	-0.22%	大賣/
2018/09/21	45	14.13	10	14.10	14.20	35	32,709	0.11%
2018/09/20	9	14.32	559	14.41	14.25	-550	33,066	-1.66%	大賣/鉅額交易
2018/09/19	13	14.43	7.6	14.47	14.30	5.4	32,866	0.02%
2018/09/18	71	14.37	27	14.35	14.30	44	32,623	0.13%
2018/09/17	78	14.81	23	14.88	14.75	55	32,438	0.17%
2018/09/14	1	14.70	7	14.66	14.65	-6	32,255	-0.02%
2018/09/13	111	14.46	19	14.31	14.20	92	32,050	0.29%	大買/
2018/09/12	96	14.44	4.9	14.37	14.35	91.1	32,161	0.28%
2018/09/11	43	14.55	42	14.32	14.90	1	32,305	0.00%
2018/09/10	16	14.41	3	14.08	14.05	13	33,012	0.04%
2018/09/07	540	15.02	1,403	15.08	14.45	-863	33,015	-2.61%	大買/大賣/鉅額交易
2018/09/06	726	16.11	47	16.01	15.95	679	32,130	2.11%	大買/鉅額交易
2018/09/05	633	16.93	23	16.97	16.90	610	31,952	1.91%	大買/鉅額交易
2018/09/04	0	0.00	21	17.05	17.05	-21	34,339	-0.06%
2018/09/03	1,990	16.96	6	16.92	16.90	1,984	34,621	5.73%	大買/鉅額交易
2018/08/31	63	16.91	21	17.08	17.25	42	34,988	0.12%
2018/08/30	219	16.91	18	17.01	17.00	201	35,329	0.57%	大買/鉅額交易
2018/08/29	41	17.15	110	17.15	17.15	-69	35,544	-0.19%	大賣/
2018/08/28	75	16.86	66	16.98	16.95	9	36,246	0.02%
2018/08/27	16	16.45	21	16.49	16.50	-5	36,584	-0.01%
2018/08/24	14.3	16.20	10	16.20	16.15	4.3	36,621	0.01%
2018/08/23	26	16.40	0	0.00	16.40	26	37,283	0.07%
2018/08/22	15	16.39	29	16.39	16.35	-14	38,658	-0.04%
2018/08/21	32	16.10	46	16.32	16.45	-14	39,760	-0.04%
2018/08/20	66	16.18	12	16.03	16.00	54	40,081	0.13%
2018/08/17	63	16.30	47	16.10	15.95	16	40,505	0.04%
2018/08/16	35	16.28	24	16.34	16.40	11	40,834	0.03%
2018/08/15	182	17.12	134	17.05	16.90	48	40,689	0.12%	大買/大賣/
2018/08/14	64	17.57	5	17.80	17.65	59	40,926	0.14%
2018/08/13	144	18.60	169	18.56	18.50	-25	41,563	-0.06%	大買/大賣/
2018/08/10	11	19.11	27	19.15	19.10	-16	41,785	-0.04%
2018/08/09	21	19.15	19	19.39	19.20	2	44,009	0.00%
2018/08/08	13	19.31	40	19.35	19.35	-27	46,409	-0.06%
2018/08/07	41	19.01	2	19.00	19.05	39	46,302	0.08%
2018/08/06	75	18.90	161	19.00	19.20	-86	46,177	-0.19%	大賣/
2018/08/03	61	19.43	2	19.30	19.25	59	46,053	0.13%
2018/08/02	10	19.62	6	19.64	19.65	4	45,644	0.01%
2018/08/01	13	19.97	4.2	19.90	19.95	8.8	45,565	0.02%
2018/07/31	120	19.98	61	19.92	19.95	59	45,621	0.13%	大買/
2018/07/30	51	19.55	42	19.60	19.40	9	44,987	0.02%
2018/07/27	34	20.04	33	20.00	19.90	1	44,610	0.00%
2018/07/26	57	19.73	50	19.82	19.95	7	44,463	0.02%
2018/07/25	14	19.55	42	19.49	19.50	-28	44,646	-0.06%
2018/07/24	5	19.15	0	0.00	19.30	5	44,836	0.01%
2018/07/23	65	19.08	8	19.03	19.05	57	44,995	0.13%
2018/07/20	38	19.13	25	19.13	19.05	13	45,628	0.03%
2018/07/19	67	19.37	75	19.35	19.25	-8	46,186	-0.02%
2018/07/18	122	19.73	114	19.63	19.60	8	46,253	0.02%	大買/大賣/
2018/07/17	33	19.57	5	19.59	19.55	28	46,329	0.06%
2018/07/16	2	19.98	64	19.88	19.70	-62	46,503	-0.13%
2018/07/13	69	19.81	79	19.86	19.75	-10	46,454	-0.02%
2018/07/12	114	19.21	127	19.30	19.40	-13	45,512	-0.03%	大買/大賣/
2018/07/11	20	18.93	30	18.85	18.90	-10	45,401	-0.02%
2018/07/10	49	19.36	55	19.19	19.20	-6	45,352	-0.01%
2018/07/09	33	18.77	79	18.76	19.50	-46	45,228	-0.10%
2018/07/06	53	18.30	73	18.12	18.00	-20	44,506	-0.04%
2018/07/05	9	18.76	0	0.00	18.65	9	44,325	0.02%
2018/07/04	52	18.75	47	18.65	18.80	5	44,407	0.01%
2018/07/03	203	19.16	102	18.85	18.80	101	44,586	0.23%	大買/大賣/鉅額交易
2018/07/02	59.6	19.30	24	19.38	19.10	35.6	44,468	0.08%
2018/06/29	52	19.48	74	19.42	19.50	-22	44,339	-0.05%
2018/06/28	38	18.77	13	18.86	18.85	25	43,645	0.06%
2018/06/27	69	19.04	74	18.93	18.70	-5	43,702	-0.01%
2018/06/26	140	18.99	153	18.86	18.90	-13	43,624	-0.03%	大買/大賣/
2018/06/25	1	19.30	3	19.30	19.25	-2	43,362	0.00%
2018/06/22	30	19.23	1	19.25	19.30	29	43,548	0.07%
2018/06/21	10	19.49	16	19.61	19.40	-6	43,517	-0.01%
2018/06/20	258	19.21	225	19.20	19.20	33	43,729	0.08%	大買/大賣/
2018/06/19	127	19.73	6	19.93	19.50	121	43,616	0.28%	大買/鉅額交易
2018/06/15	99	20.17	134	20.34	20.10	-35	42,583	-0.08%	大賣/
2018/06/14	150	20.28	144	20.14	20.00	6	42,163	0.01%	大買/大賣/
2018/06/13	176	20.98	112	20.72	20.60	64	41,884	0.15%	大買/大賣/
2018/06/12	126	21.40	112	21.39	21.10	14	42,420	0.03%	大買/大賣/
2018/06/11	101	20.63	3	20.67	20.65	98	40,435	0.24%	大買/
2018/06/08	70	20.70	17	20.78	20.50	53	40,827	0.13%
2018/06/07	116	20.71	21	20.65	20.60	95	41,975	0.23%	大買/
2018/06/06	103	20.60	2	20.63	20.65	101	41,833	0.24%	大買/鉅額交易
2018/06/05	67	20.73	37	20.67	20.65	30	42,451	0.07%
2018/06/04	14	20.36	55	20.31	20.40	-41	42,132	-0.10%
2018/06/01	45	19.85	159	19.80	19.75	-114	41,731	-0.27%	大賣/鉅額交易
2018/05/31	10	19.94	21	20.03	20.05	-11	41,822	-0.03%
2018/05/30	132	20.03	67	20.09	19.80	65	41,310	0.16%	大買/
2018/05/29	187	20.87	74	21.00	20.70	113	40,187	0.28%	大買/鉅額交易
2018/05/28	74.6	20.52	95	20.69	20.55	-20.4	39,438	-0.05%
2018/05/25	64.6	20.75	40	20.58	20.50	24.6	41,185	0.06%
2018/05/24	42	20.46	64	20.50	20.50	-22	40,648	-0.05%
2018/05/23	48	20.15	36.5	20.13	20.00	11.5	40,312	0.03%
2018/05/22	27	20.14	40	20.33	19.85	-13	40,235	-0.03%
2018/05/21	98	20.59	26	20.63	20.40	72	40,482	0.18%
2018/05/18	56	20.09	95.3	19.95	20.15	-39.3	40,014	-0.10%
2018/05/17	124	20.84	98	20.67	20.40	26	40,280	0.06%	大買/
2018/05/16	55	19.35	175	19.74	20.25	-120	39,326	-0.31%	大賣/鉅額交易
2018/05/15	1	18.50	1	18.65	18.45	0	37,961	0.00%
2018/05/14	1	18.55	2.1	18.64	18.60	-1.1	39,203	0.00%
2018/05/11	103	18.67	15	18.69	18.40	88	40,096	0.22%	大買/
2018/05/10	15	18.49	8	18.40	18.45	7	40,725	0.02%
2018/05/09	6	18.20	17	18.15	18.10	-11	41,324	-0.03%
2018/05/08	20	18.24	34	18.14	18.05	-14	41,690	-0.03%
2018/05/07	16	17.85	24	17.71	18.00	-8	41,668	-0.02%
2018/05/04	8	17.66	13.4	17.57	17.65	-5.4	41,734	-0.01%
2018/05/03	50	17.74	35	17.65	17.55	15	42,668	0.04%
2018/05/02	24	18.67	18	18.67	18.10	6	42,623	0.01%
2018/04/30	28	18.09	24	18.20	18.30	4	42,434	0.01%
2018/04/27	4	17.84	9	17.82	17.85	-5	43,303	-0.01%
2018/04/26	37	18.13	20	18.09	17.45	17	43,477	0.04%
2018/04/25	33	17.73	64.4	17.79	18.15	-31.4	43,430	-0.07%
2018/04/24	73	17.22	232	17.01	16.95	-159	43,061	-0.37%	大賣/鉅額交易
2018/04/23	18	17.95	67	17.88	17.80	-49	43,221	-0.11%
2018/04/20	24	18.29	2	18.25	18.25	22	43,600	0.05%
2018/04/19	24	18.70	0	0.00	18.70	24	43,536	0.06%
2018/04/18	5	18.69	3	18.82	18.65	2	43,828	0.00%
2018/04/17	8	18.61	13	18.87	18.60	-5	44,271	-0.01%
2018/04/16	1	18.95	1	18.90	18.95	0	44,884	0.00%
2018/04/13	11	19.15	0	0.00	19.10	11	45,274	0.02%
2018/04/12	4	19.01	1	19.10	19.00	3	45,130	0.01%
2018/04/11	6	19.08	3	19.13	18.85	3	44,985	0.01%
2018/04/10	3	19.03	4	19.13	18.90	-1	45,217	0.00%
2018/04/09	15	18.96	20	18.90	18.75	-5	45,569	-0.01%
2018/04/03	10	19.30	2	19.30	19.35	8	45,356	0.02%
2018/04/02	35	19.75	38	19.91	19.75	-3	45,609	-0.01%
2018/03/31	0	0.00	77	19.50	19.55	-77	45,559	-0.17%
2018/03/30	32	19.88	18	19.81	19.55	14	45,681	0.03%
2018/03/29	16	19.83	11	19.61	19.55	5	45,678	0.01%
2018/03/28	26	19.89	2	19.98	19.75	24	45,841	0.05%
2018/03/27	29	20.30	25	20.20	20.20	4	46,478	0.01%
2018/03/26	4	19.83	14.4	19.99	19.85	-10.4	46,371	-0.02%
2018/03/23	27	19.37	16.9	19.59	19.90	10.1	46,731	0.02%
2018/03/22	24	20.43	0	0.00	20.20	24	46,491	0.05%
2018/03/21	16	21.01	14.7	20.88	20.80	1.3	46,006	0.00%
2018/03/20	21	20.69	9	20.63	20.60	12	45,878	0.03%
2018/03/19	104	21.22	16.4	21.43	21.00	87.6	45,927	0.19%	大買/
2018/03/16	47	21.44	21	21.46	21.20	26	45,850	0.06%
2018/03/15	11	20.75	32	20.59	21.10	-21	45,070	-0.05%
2018/03/14	24	20.94	211	20.77	20.75	-187	45,336	-0.41%	大賣/鉅額交易
2018/03/13	197	21.05	37	20.71	21.15	160	45,288	0.35%	大買/鉅額交易
2018/03/12	116	19.92	22	20.10	19.85	94	44,621	0.21%	大買/
2018/03/09	26	20.16	38	20.12	20.05	-12	45,141	-0.03%
2018/03/08	116	19.56	29	19.48	19.60	87	45,410	0.19%	大買/
2018/03/07	38	19.37	11	19.51	19.05	27	45,994	0.06%
2018/03/06	18	19.39	22	19.50	19.30	-4	47,086	-0.01%
2018/03/05	38	19.24	29	19.31	18.90	9	51,967	0.02%
2018/03/02	10	19.16	22	19.15	19.15	-12	53,074	-0.02%
2018/03/01	35	19.68	2	19.80	19.55	33	54,895	0.06%
2018/02/27	97	19.64	63	19.78	19.90	34	55,804	0.06%
2018/02/26	1	18.80	0	0.00	18.70	1	53,916	0.00%
2018/02/23	38	18.85	19	18.79	18.65	19	54,210	0.04%
2018/02/22	37	18.54	4	18.64	18.65	33	54,689	0.06%
2018/02/21	12	18.96	15	18.97	19.10	-3	54,370	-0.01%
2018/02/12	31	18.47	100	18.30	18.20	-69	54,075	-0.13%
2018/02/09	33	18.02	44	18.25	18.55	-11	54,177	-0.02%
2018/02/08	76	19.40	150.8	19.10	19.00	-74.8	53,787	-0.14%	大賣/
2018/02/07	72	20.53	132	20.22	19.90	-60	53,068	-0.11%	大賣/
2018/02/06	114	20.53	138	20.26	20.10	-24	53,539	-0.04%	大買/大賣/
2018/02/05	63	22.00	58	22.12	22.25	5	53,063	0.01%
2018/02/02	67	23.74	31	23.43	23.40	36	52,870	0.07%
2018/02/01	27	23.98	60	24.05	24.10	-33	52,478	-0.06%
2018/01/31	61	23.64	79	23.79	23.65	-18	52,991	-0.03%
2018/01/30	80	23.84	6	23.85	23.55	74	54,366	0.14%
2018/01/29	8	23.92	6	24.00	24.00	2	54,359	0.00%
2018/01/26	102	23.99	47	23.92	23.85	55	54,345	0.10%	大買/
2018/01/25	0	0.00	33	23.41	23.40	-33	53,427	-0.06%
2018/01/24	41	23.61	5	23.45	23.45	36	53,627	0.07%
2018/01/23	125	24.24	52	24.16	23.80	73	53,350	0.14%	大買/
2018/01/22	72	23.61	33	23.58	23.55	39	52,333	0.07%
2018/01/19	25	23.68	20	23.71	23.85	5	52,490	0.01%
2018/01/18	16.1	23.38	0	0.00	23.35	16.1	52,186	0.03%
2018/01/17	31	23.52	1	23.55	23.30	30	53,423	0.06%
2018/01/16	23	23.74	4	23.89	24.00	19	52,968	0.04%
2018/01/15	20	23.30	10	23.36	23.45	10	52,533	0.02%
2018/01/12	57	23.17	2	23.15	23.10	55	52,843	0.10%
2018/01/11	36	23.56	1	24.10	23.30	35	52,681	0.07%
2018/01/10	23	24.12	0.7	24.05	24.05	22.3	52,809	0.04%
2018/01/09	24	24.46	8	24.53	24.35	16	52,614	0.03%
2018/01/08	1	24.10	7	24.15	24.00	-6	52,953	-0.01%
2018/01/05	3	24.42	5	24.48	24.40	-2	54,515	0.00%
2018/01/04	4.8	24.54	4	24.83	24.50	0.8	55,305	0.00%
2018/01/03	68	24.80	51	24.90	24.80	17	56,864	0.03%
2018/01/02	4.1	23.50	9	23.75	23.85	-4.9	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析