台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 電子類股
  • 3107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯發科 (2454)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2801146.880.11159.651160.0008,2700.00%
2024/03/2711169.751.11160.171165.00-0.18,2090.00%
2024/03/2631134.9901148.331130.0038,1830.04%
2024/03/250.81134.5800.001120.000.88,1810.01%
2024/03/222.11129.6921127.501125.000.18,2100.00%
2024/03/212.21148.9231130.001140.00-0.88,193-0.01%
2024/03/202.41158.2900.001130.002.48,2830.03%
2024/03/191.31143.2900.001150.001.38,2930.02%
2024/03/181.51166.6500.001170.001.58,2460.02%
2024/03/1501141.670.11140.001135.0008,2230.00%
2024/03/148.51164.700.61159.091150.007.98,1750.10%
2024/03/130.51234.710.21222.531215.000.38,0480.00%
2024/03/120.21210.3001210.001215.000.27,9830.00%
2024/03/111.21216.062.11220.241225.00-0.97,950-0.01%
2024/03/087.11246.904.21235.861230.002.97,9420.04%
2024/03/0711230.111.31227.421230.00-0.37,7570.00%
2024/03/063.11188.107.31184.181190.00-4.27,564-0.06%
2024/03/054.31141.3081150.631155.00-3.77,525-0.05%
2024/03/0411149.475.51138.411150.00-4.57,470-0.06%
2024/03/015.21121.5011144.901105.004.27,3590.06%
2024/02/290.11128.645.11135.951140.00-57,252-0.07%
2024/02/2715.11129.6711.41130.661115.003.77,1750.05%
2024/02/2601080.003.71109.161115.00-3.76,975-0.05%
2024/02/231.11092.36321055.341100.00-30.96,882-0.45%
2024/02/220997.0212.21002.241015.00-12.16,651-0.18%
2024/02/214.6981.482.3979.23981.002.36,5980.04%
2024/02/200.1971.955.8979.19982.00-5.76,589-0.09%
2024/02/191.5956.072.2961.73963.00-0.86,590-0.01%
2024/02/162.1967.993968.90970.00-0.96,661-0.01%
2024/02/151.1971.124.7973.52972.00-3.66,666-0.05%
2024/02/053.3932.215.5936.91937.00-2.26,630-0.03%
2024/02/024.4929.933.1932.94936.001.36,6600.02%
2024/02/0111.8932.266.6931.62930.005.26,6510.08%
2024/01/311.5965.063.4971.73966.00-1.96,527-0.03%
2024/01/304.2952.059.7958.27963.00-5.56,494-0.09%
2024/01/292.2937.580.1940.03938.002.16,4570.03%
2024/01/265.7934.251936.96936.004.66,4330.07%
2024/01/253.6941.564.8944.50943.00-1.16,506-0.02%
2024/01/240929.617.6931.40936.00-7.56,471-0.12%
2024/01/233.2912.193911.07911.000.26,5210.00%
2024/01/2213.4929.893934.99922.0010.46,6900.16%
2024/01/193.2911.941.9917.61920.001.36,6500.02%
2024/01/180.3894.954.2894.59897.00-3.96,590-0.06%
2024/01/172.8883.770885.33879.002.86,5860.04%
2024/01/1615.9904.673903.01895.0012.96,4790.20%
2024/01/155.1921.291922.01922.004.16,3970.06%
2024/01/128.4922.714925.75926.004.46,4680.07%
2024/01/111.5932.6200.00920.001.56,5150.02%
2024/01/101.1923.1800.00924.001.16,5280.02%
2024/01/092.3928.271.1934.58928.001.26,5950.02%
2024/01/081.2921.601922.00920.000.26,5940.00%
2024/01/053.4926.1600.00921.003.46,6660.05%
2024/01/041.7928.890.2945.00928.001.56,6860.02%
2024/01/038.8962.292.6961.41953.006.26,7530.09%
2024/01/0210.1983.920990.00981.0010.16,5930.15%
2023/12/2931018.3321015.001015.0016,5190.02%
2023/12/281.21037.8311030.081025.000.16,5620.00%
2023/12/270.21039.702.61036.071040.00-2.46,643-0.04%
2023/12/261.11000.005.61001.811000.00-4.66,565-0.07%
2023/12/251.2994.880995.00995.001.26,5740.02%
2023/12/220983.811.1984.20990.00-16,583-0.02%
2023/12/212.3976.8000.00976.002.36,5920.04%
2023/12/201.1985.002984.01983.00-0.96,594-0.01%
2023/12/192.2987.964.1984.78992.00-1.96,614-0.03%
2023/12/181.2986.090989.00989.001.26,6140.02%
2023/12/154.1977.437.7982.50996.00-3.66,618-0.05%
2023/12/141.1966.574.3963.61966.00-3.36,525-0.05%
2023/12/131939.0213.7952.14955.00-12.66,615-0.19%
2023/12/120.1939.261950.00939.00-0.96,787-0.01%
2023/12/112.3938.162937.53941.000.26,8040.00%
2023/12/081937.030.1941.98943.000.96,8630.01%
2023/12/070.1931.003939.33931.00-2.96,890-0.04%
2023/12/061.1930.861.1929.00927.0006,8740.00%
2023/12/051.4923.820.1924.08929.001.36,8970.02%
2023/12/042.4933.011935.01933.001.46,8640.02%
2023/12/010.1944.5300.00947.000.16,8300.00%
2023/11/301.3941.911947.00945.000.36,8540.00%
2023/11/290941.004940.50948.00-46,772-0.06%
2023/11/281.2930.021939.00942.000.26,7360.00%
2023/11/272.5934.1000.00931.002.56,7380.04%
2023/11/241945.004.7942.51945.00-3.76,715-0.05%
2023/11/223.1934.921.2931.36942.001.86,7380.03%
2023/11/212.1920.584.8927.94926.00-2.76,725-0.04%
2023/11/204.1910.785.1916.27912.00-16,660-0.02%
2023/11/173.1899.451.1900.00904.0026,5770.03%
2023/11/163.3896.537.1905.31893.00-3.86,559-0.06%
2023/11/153.2906.441.1916.43908.002.16,4760.03%
2023/11/141906.990907.00905.0016,3890.02%
2023/11/132.2915.524912.26906.00-1.86,386-0.03%
2023/11/105.4892.181899.98884.004.46,3270.07%
2023/11/096.1903.492909.97905.0046,2470.06%
2023/11/080903.0015.9912.38914.00-15.96,192-0.26%
2023/11/076.1886.205.5891.27888.000.66,1180.01%
2023/11/061.1883.823.4885.40882.00-2.36,072-0.04%
2023/11/032.4867.552871.00870.000.46,0040.01%
2023/11/022.1870.355.3867.19868.00-3.26,004-0.05%
2023/11/013847.331.1845.96846.0025,9010.03%
2023/10/315.2851.292.4843.75842.002.85,8990.05%
2023/10/301.1840.3610.4846.64857.00-9.35,868-0.16%
2023/10/276807.731812.00801.0055,8300.09%
2023/10/260.1816.321.2815.90817.00-1.15,993-0.02%
2023/10/251.6817.472828.00822.00-0.45,972-0.01%
2023/10/242.2807.600.2814.76816.0025,9420.03%
2023/10/231.2817.291.1820.27821.000.15,9740.00%
2023/10/204817.002.1827.95828.001.96,0010.03%
2023/10/191.1830.007.5823.37830.00-6.45,982-0.11%
2023/10/181.2814.730.2814.00813.0016,0480.02%
2023/10/177.4836.831836.00825.006.45,9620.11%
2023/10/162840.003.2838.41840.00-1.25,928-0.02%
2023/10/134840.2320.6831.04842.00-16.65,910-0.28%
2023/10/125.2809.405812.00815.000.25,8180.00%
2023/10/112805.029.8806.84814.00-7.85,806-0.13%
2023/10/061786.003785.34786.00-25,683-0.04%
2023/10/051779.001.2784.90786.00-0.25,6990.00%
2023/10/044773.009.3778.19780.00-5.35,662-0.09%
2023/10/035775.0026.3773.83772.00-21.35,629-0.38%
2023/10/022.1745.441.2745.50745.000.95,5290.02%
2023/09/281.2737.191735.00735.000.25,5340.00%
2023/09/270.1738.712731.01737.00-1.95,531-0.03%
2023/09/265.2743.0600.00737.005.25,5300.09%
2023/09/251756.006.1754.38755.00-5.15,515-0.09%
2023/09/226.5737.481.1733.57746.005.45,5110.10%
2023/09/2110.2749.640.2749.50746.00105,4560.18%
2023/09/201.8760.335757.20759.00-3.25,441-0.06%
2023/09/195.2775.522773.48773.003.25,4330.06%
2023/09/180783.0016.1783.98782.00-16.15,405-0.30%
2023/09/152.2758.1812.4752.11763.00-10.25,396-0.19%
2023/09/143.1728.452733.00733.001.15,5340.02%
2023/09/134.7730.798.7736.80732.00-3.95,770-0.07%
2023/09/121727.8215.5719.75728.00-14.55,785-0.25%
2023/09/114709.263.1712.90714.000.95,8080.02%
2023/09/086.1704.192709.00709.004.15,8610.07%
2023/09/0700.001.2710.80717.00-1.25,907-0.02%
2023/09/061.1712.900.6712.50712.000.55,9180.01%
2023/09/052.1714.541.3714.54718.000.85,9430.01%
2023/09/040708.8900.00711.0005,9840.00%
2023/09/010.2707.502.1705.62710.00-1.96,032-0.03%
2023/08/311714.002.2709.86705.00-1.26,053-0.02%
2023/08/303.1706.717.1710.76709.00-46,044-0.07%
2023/08/291708.004.1710.91710.00-3.16,080-0.05%
2023/08/286702.667.5704.32701.00-1.46,097-0.02%
2023/08/254692.000.2692.40694.003.86,1990.06%
2023/08/240687.0012.2688.16691.00-12.26,377-0.19%
2023/08/232672.0200.00671.0026,4510.03%
2023/08/223.1674.973680.33672.000.16,5960.00%
2023/08/212.1668.5500.00669.002.16,6120.03%
2023/08/180.1674.100675.00674.000.16,6610.00%
2023/08/177.5675.6200.00674.007.56,6960.11%
2023/08/160687.8212688.92689.00-126,693-0.18%
2023/08/151.1682.004681.75678.00-2.96,677-0.04%
2023/08/147.3670.693671.33672.004.36,7040.06%
2023/08/117.5681.491678.00679.006.56,7760.10%
2023/08/100.3692.063699.99693.00-2.76,757-0.04%
2023/08/090.1700.001689.00701.00-16,745-0.01%
2023/08/0810.1694.802.4701.95690.007.76,7770.11%
2023/08/071.1706.0400.00706.001.16,7360.02%
2023/08/0414.2704.223702.67706.0011.26,7410.17%
2023/08/027710.5712.2710.43709.00-5.26,665-0.08%
2023/08/015708.578.2709.67713.00-3.16,565-0.05%
2023/07/311.5692.0662.8693.41690.00-61.46,386-0.96%
2023/07/285.1660.420.1664.00658.0056,2000.08%
2023/07/275.1657.031658.00658.004.16,2390.07%
2023/07/268.9658.623.5656.15655.005.56,2670.09%
2023/07/2510.9671.551674.00665.009.96,2570.16%
2023/07/246.2677.465675.21675.001.26,2190.02%
2023/07/2114.1667.910677.00682.0014.16,2140.23%
2023/07/201692.050.1693.00692.000.96,1620.02%
2023/07/191.2695.8713.2695.21696.00-126,199-0.19%
2023/07/183.2681.4800.00683.003.26,1800.05%
2023/07/176.1682.8500.00683.006.16,2670.10%
2023/07/143.1692.022.1692.46692.0016,3750.02%
2023/07/135.2686.661.6687.75680.003.66,5070.06%
2023/07/124.1685.0200.00685.004.16,6560.06%
2023/07/114.2684.781686.00686.003.26,6640.05%
2023/07/104.4675.311683.00673.003.46,6920.05%
2023/07/075682.802681.50682.0036,6570.05%
2023/07/062.2693.4600.00690.002.26,6600.03%
2023/07/051.1699.910700.50697.001.16,6860.02%
2023/07/042701.002.3700.20700.00-0.36,6980.00%
2023/07/030.1693.110.1695.00691.0006,7800.00%
2023/06/302.2688.091689.00688.001.26,8040.02%
2023/06/293697.682703.00696.0016,7810.02%
2023/06/280694.690.3693.40695.00-0.26,7590.00%
2023/06/273.3682.9000.00681.003.36,7550.05%
2023/06/267.4686.500.1689.00685.007.46,7290.11%
2023/06/2112.8688.320.3686.00693.0012.66,7250.19%
2023/06/2039.1706.496.1712.09691.00336,6130.50%
2023/06/192.3776.5532.7776.52785.00-30.46,287-0.48%
2023/06/1614.8755.916.4755.80751.008.36,0460.14%
2023/06/154.5768.384.1767.02766.000.45,9650.01%
2023/06/140.2779.011.1777.32780.00-0.95,945-0.02%
2023/06/131778.996.1776.18779.00-5.15,954-0.09%
2023/06/121.2765.262767.00767.00-0.85,921-0.01%
2023/06/090.3765.3200.00764.000.35,9400.01%
2023/06/081763.010.1770.91768.000.95,9460.01%
2023/06/074762.997764.57768.00-35,921-0.05%
2023/06/063.5760.433.1759.29757.000.45,9200.01%
2023/06/056761.334764.25759.0025,9900.03%
2023/06/021.2759.005.2757.06751.00-45,988-0.07%
2023/06/012.2754.890750.00748.002.26,0050.04%
2023/05/312760.492.2759.94759.00-0.26,0080.00%
2023/05/3011.1764.548.3766.26763.002.85,9650.05%
2023/05/297.5749.843.1750.63738.004.45,9530.07%
2023/05/261714.226.5724.88730.00-5.55,919-0.09%
2023/05/2513.8712.222713.50708.0011.85,8640.20%
2023/05/249703.578709.61711.0015,8570.02%
2023/05/234.3718.743.1716.53716.001.25,8070.02%
2023/05/221706.001.3706.00705.00-0.35,7630.00%
2023/05/190.1695.471694.01698.00-0.95,747-0.02%
2023/05/180688.007690.57689.00-75,748-0.12%
2023/05/171678.046.3686.73685.00-5.35,785-0.09%
2023/05/164682.250683.00680.0045,7090.07%
2023/05/152679.503679.33680.00-15,715-0.02%
2023/05/121.1662.571667.00673.000.15,7080.00%
2023/05/111.1672.553670.33668.00-1.95,688-0.03%
2023/05/100.2668.051667.00668.00-0.85,765-0.01%
2023/05/094676.002.1678.00677.001.95,8200.03%
2023/05/082678.0000.00675.0025,9090.03%
2023/05/050.4675.500673.00675.000.45,9650.01%
2023/05/040.1669.960672.00668.000.16,0960.00%
2023/05/030.2676.9900.00680.000.26,0990.00%
2023/05/022.4668.022670.00671.000.46,1710.01%
2023/04/280666.121669.88665.00-16,300-0.02%
2023/04/273.4660.124664.00662.00-0.66,268-0.01%
2023/04/263.2644.8500.00649.003.26,2710.05%
2023/04/256.5658.5500.00650.006.56,2630.10%
2023/04/241.1675.230.2678.00676.000.96,2260.01%
2023/04/213.2672.993665.67665.000.26,2620.00%
2023/04/205.2671.212676.00673.003.26,3200.05%
2023/04/192.3679.100679.00675.002.36,2720.04%
2023/04/1812.3692.671697.00688.0011.36,2070.18%
2023/04/178.8703.724708.50709.004.86,0620.08%
2023/04/140.4749.670754.00748.000.45,8740.01%
2023/04/131.1754.721752.00750.000.15,8760.00%
2023/04/121756.981754.00758.0005,8300.00%
2023/04/112754.503.1748.44756.00-15,831-0.02%
2023/04/103.7743.961740.00742.002.75,9020.05%
2023/04/072.4751.301750.00749.001.45,8390.02%
2023/04/069757.521.1753.27753.007.95,7910.14%
2023/03/310.1785.044786.50787.00-3.95,686-0.07%
2023/03/300.1779.005778.20778.00-4.95,681-0.09%
2023/03/291.1768.100770.00773.0015,7090.02%
2023/03/283770.000.2768.00766.002.85,7570.05%
2023/03/273782.9900.00780.0035,8000.05%
2023/03/240.1789.001.2790.59790.00-1.25,961-0.02%
2023/03/230.1790.009786.56793.00-96,115-0.15%
2023/03/222.1781.9513.3779.65781.00-11.36,119-0.18%
2023/03/214.1763.852768.00771.002.16,1300.03%
2023/03/201.1773.024.1770.41770.00-36,125-0.05%
2023/03/170.2771.001.1771.87773.00-0.96,110-0.01%
2023/03/163.1753.393760.00756.0006,0670.00%
2023/03/151.1769.521758.01758.0006,0570.00%
2023/03/141.1765.440.2761.02761.000.96,0530.01%
2023/03/132.6756.460750.00764.002.66,0440.04%
2023/03/103.5756.381754.02756.002.46,0290.04%
2023/03/093.3771.221770.99767.002.36,0460.04%
2023/03/0815.8768.822768.00768.0013.86,1120.23%
2023/03/075.1785.432789.97788.0036,0580.05%
2023/03/064.3786.368787.75784.00-3.76,062-0.06%
2023/03/037776.005783.80775.0026,0330.03%
2023/03/0210781.903.2781.34775.006.86,0490.11%
2023/03/013.1764.9916.5770.41791.00-13.45,944-0.23%
2023/02/245.3731.001738.00723.004.35,7880.07%
2023/02/230.1743.0016734.81745.00-15.95,727-0.28%
2023/02/228715.620717.50713.0085,6930.14%
2023/02/213728.001731.99725.0025,7360.03%
2023/02/200727.0012729.08726.00-125,857-0.20%
2023/02/1700.004.1720.76723.00-4.16,042-0.07%
2023/02/163.1709.711713.00711.002.16,1430.03%
2023/02/1513.3715.711724.99710.0012.26,3210.19%
2023/02/143734.000.1734.12732.0036,3310.05%
2023/02/132.1727.651727.01731.001.16,4770.02%
2023/02/102740.0100.00740.0026,5390.03%
2023/02/090.1747.001740.00749.00-16,621-0.01%
2023/02/083743.3315.1738.29744.00-12.16,629-0.18%
2023/02/0711.1719.311725.00717.0010.16,6060.15%
2023/02/0613.1737.2910.1742.01731.0036,5990.05%
2023/02/030.1745.541.1749.02751.00-16,601-0.02%
2023/02/021749.977.4746.15747.00-6.36,768-0.09%
2023/02/015719.410.1724.14724.004.96,6850.07%
2023/01/313.2730.384737.01718.00-0.86,691-0.01%
2023/01/300734.008.7730.37739.00-8.76,619-0.13%
2023/01/174697.500697.00693.0046,4900.06%
2023/01/163710.005704.00704.00-26,511-0.03%
2023/01/136.1697.660.6697.91694.005.56,5140.08%
2023/01/120713.006.1715.13715.00-6.16,545-0.09%
2023/01/115704.0011.3701.66707.00-6.36,540-0.10%
2023/01/100690.674691.23694.00-46,535-0.06%
2023/01/091674.930.6670.00675.000.46,5010.01%
2023/01/061640.0313.2647.66660.00-12.26,538-0.19%
2023/01/055631.001.2630.13631.003.96,5350.06%
2023/01/042637.5000.00636.0026,5610.03%
2023/01/0300.003636.70644.00-36,650-0.05%
2022/12/306.1629.985633.00625.0016,6750.02%
2022/12/290628.0600.00629.0006,7500.00%
2022/12/287.4631.834636.25638.003.46,8480.05%
2022/12/271653.027657.71656.00-66,776-0.09%
2022/12/263.1654.645654.00651.00-1.96,798-0.03%
2022/12/234.1653.852657.50660.002.16,8690.03%
2022/12/220.3662.861.1664.09661.00-0.86,962-0.01%
2022/12/210.1649.423657.00654.00-2.97,014-0.04%
2022/12/207649.290650.00646.0077,0090.10%
2022/12/193.2655.333659.00656.000.26,9970.00%
2022/12/167.3655.972.1658.34660.005.26,9570.08%
2022/12/1521.9690.815693.20681.0016.96,8380.25%
2022/12/147718.016721.00718.0016,6850.02%
2022/12/135718.002.1714.56709.0036,6560.04%
2022/12/127.1711.143714.67712.004.16,6330.06%
2022/12/091715.3412722.33729.00-116,683-0.16%
2022/12/089708.003711.66705.0066,6690.09%
2022/12/071.1718.056717.17716.00-56,703-0.07%
2022/12/0610728.603725.34725.0076,6870.10%
2022/12/0514748.5715744.40739.00-16,688-0.01%
2022/12/024740.752746.50739.0026,6700.03%
2022/12/017745.415745.80741.0026,6870.03%
2022/11/300733.004732.01733.00-46,640-0.06%
2022/11/299704.803707.67713.0066,5850.09%
2022/11/283707.031710.00703.0026,6580.03%
2022/11/254727.251.5726.13727.002.66,6860.04%
2022/11/242726.9718.4724.64728.00-16.46,662-0.25%
2022/11/236710.330714.00705.0066,6140.09%
2022/11/221705.011.1714.86713.0006,6400.00%
2022/11/213713.032716.44720.0016,5850.01%
2022/11/186723.173735.33722.0036,5620.05%
2022/11/175724.005.1724.90725.00-0.16,5380.00%
2022/11/166727.835.1730.55729.000.96,4830.01%
2022/11/1515724.3317.1712.51722.00-2.16,409-0.03%
2022/11/141704.910.1701.09697.000.96,2490.01%
2022/11/1111690.6423.2697.50700.00-12.26,158-0.20%
2022/11/100655.782.1657.25660.00-2.15,973-0.03%
2022/11/090648.2010.2636.38650.00-10.15,943-0.17%
2022/11/083625.001623.04620.0025,8230.03%
2022/11/074611.753.1616.03620.000.95,7660.02%
2022/11/043589.341590.00597.0025,7820.03%
2022/11/034595.2500.00600.0045,8140.07%
2022/11/020603.670603.00599.0005,7960.00%
2022/11/010599.085593.80599.00-55,769-0.09%
2022/10/312593.4915.1592.00590.00-13.15,758-0.23%
2022/10/287567.4300.00565.0075,5430.13%
2022/10/272588.003588.33589.00-15,502-0.02%
2022/10/261570.111578.00579.0005,5030.00%
2022/10/255.1574.845566.00563.000.15,5010.00%
2022/10/241587.001.1586.67588.00-0.15,5100.00%
2022/10/210.1575.006.1573.35567.00-65,493-0.11%
2022/10/207562.291567.00570.0065,5200.11%
2022/10/192579.5000.00577.0025,4670.04%
2022/10/180588.001583.00588.00-15,468-0.02%
2022/10/170581.0000.00578.0005,4980.00%
2022/10/140575.3314.2571.67585.00-14.25,580-0.25%
2022/10/133543.0023542.44544.00-205,561-0.36%
2022/10/122549.461553.00549.0015,5270.02%
2022/10/111.2555.211.1556.46553.000.15,5440.00%
2022/10/075.2569.221.1567.73566.004.15,5400.07%
2022/10/064591.002597.00587.0025,5310.04%
2022/10/055599.439600.77599.00-45,528-0.07%
2022/10/043.1570.658.1568.24573.00-55,491-0.09%
2022/10/031.1545.051553.00548.000.15,5030.00%
2022/09/303.1538.777548.00551.00-3.95,600-0.07%
2022/09/292553.002547.50543.0005,6480.00%
2022/09/283.1548.4700.00545.003.15,6430.06%
2022/09/271568.0400.00568.0015,6730.02%
2022/09/261.1568.041569.00569.000.15,7490.00%
2022/09/231.6585.071582.00580.000.65,8320.01%
2022/09/224.3592.110594.33591.004.35,9250.07%
2022/09/2100.000608.50605.0006,0570.00%
2022/09/201607.000607.00605.0016,2550.02%
2022/09/190.1605.1500.00604.000.16,3700.00%
2022/09/1611.1603.832607.00600.009.16,5410.14%
2022/09/152.1616.520.1620.00616.0026,9150.03%
2022/09/143.1606.302.2615.00615.0017,0980.01%
2022/09/135.1629.3600.00626.005.17,1180.07%
2022/09/121628.0900.00627.0017,1610.01%
2022/09/080.1625.960.1625.00623.0007,2930.00%
2022/09/071.1613.981619.00619.000.17,3190.00%
2022/09/064632.7500.00629.0047,3190.05%
2022/09/051628.010635.00631.0017,3590.01%
2022/09/025.6630.3700.00620.005.67,4070.08%
2022/09/014.1650.2700.00648.004.17,3290.06%
2022/08/311661.014.1663.33667.00-3.17,309-0.04%
2022/08/304.1651.111658.00657.003.17,4110.04%
2022/08/293.2652.560657.00653.003.27,4270.04%
2022/08/261682.011685.00678.0007,4440.00%
2022/08/250.1672.3800.00670.000.17,4600.00%
2022/08/240.2670.0000.00667.000.27,4970.00%
2022/08/230677.770.5677.97676.00-0.57,601-0.01%
2022/08/227.1677.9500.00672.007.17,6280.09%
2022/08/192695.521.1696.11693.0017,5900.01%
2022/08/180.1695.0000.00702.000.17,5810.00%
2022/08/171699.0600.00703.0017,5660.01%
2022/08/162707.488.3711.35706.00-6.27,537-0.08%
2022/08/157.1699.095701.00706.002.17,5020.03%
2022/08/121.3678.742679.02684.00-0.77,480-0.01%
2022/08/113.1667.350670.00670.003.17,4860.04%
2022/08/104.1673.761668.01668.003.17,4260.04%
2022/08/095.1695.2800.00694.005.17,3870.07%
2022/08/082.1712.390715.00709.002.17,3820.03%
2022/08/050.1714.4410.3708.49717.00-10.17,373-0.14%
2022/08/040686.910687.00684.0007,3250.00%
2022/08/031683.0000.00686.0017,3300.01%
2022/08/022.2674.342680.00683.000.27,3680.00%
2022/08/012682.032.1685.93694.00-0.17,3180.00%
2022/07/293687.670.1699.13683.002.97,3060.04%
2022/07/281.1686.951683.01682.000.17,2750.00%
2022/07/271666.921.2672.81677.00-0.27,2570.00%
2022/07/264679.523681.00681.0017,2850.01%
2022/07/2511.1693.180692.00688.0011.17,3070.15%
2022/07/227703.732710.50705.0057,4160.07%
2022/07/212.1710.7613698.33716.00-117,419-0.15%
2022/07/202.3682.650681.00671.002.37,3450.03%
2022/07/1912659.842662.00662.00107,3090.14%
2022/07/186663.6718.1659.52661.00-127,327-0.16%
2022/07/153644.333647.67648.0007,2720.00%
2022/07/141644.022647.50646.00-17,234-0.01%
2022/07/138.3639.6511641.45634.00-2.77,247-0.04%
2022/07/122.1618.491.2614.33614.000.87,2020.01%
2022/07/1121.2639.6210.1654.96637.0011.17,1980.15%
2022/07/088.1646.3516.4651.07651.00-8.37,217-0.11%
2022/07/072.1631.108.1633.50636.00-6.17,234-0.08%
2022/07/060611.673608.03605.00-37,219-0.04%
2022/07/053.4609.493605.03615.000.47,1940.01%
2022/07/041.1616.902615.00611.00-0.97,257-0.01%
2022/07/015.8626.412618.08612.003.87,3120.05%
2022/06/301.1657.191.5651.67651.00-0.47,366-0.01%
2022/06/293.1661.724661.54661.00-17,359-0.01%
2022/06/286.3651.282650.00651.004.37,2740.06%
2022/06/273.6689.905688.40678.00-1.47,189-0.02%
2022/06/2415.3680.733672.00670.0012.37,2350.17%
2022/06/2314.3705.390.1691.55689.0014.27,0380.20%
2022/06/2214.5824.890.1835.46807.0014.46,5900.22%
2022/06/210.2851.070.1863.00868.000.16,4260.00%
2022/06/202.1838.443.9843.59840.00-1.86,372-0.03%
2022/06/176.4840.4500.00831.006.46,3230.10%
2022/06/160882.882903.48873.00-26,172-0.03%
2022/06/153882.051891.00884.0026,1990.03%
2022/06/142869.092.2874.26880.00-0.16,2710.00%
2022/06/134.1893.7100.00887.004.16,2890.06%
2022/06/101920.271.1929.94930.0006,3000.00%
2022/06/093926.670932.00924.0036,3610.05%
2022/06/080926.5010.3916.97930.00-10.36,356-0.16%
2022/06/076896.0000.00890.0066,2820.10%
2022/06/060.2907.224909.50905.00-3.86,289-0.06%
2022/06/026899.003904.67898.0036,3160.05%
2022/06/014900.244907.50905.0006,4300.00%
2022/05/313.1871.164.1893.61905.00-16,447-0.02%
2022/05/300.1867.676.1871.78878.00-6.16,341-0.10%
2022/05/2700.004847.00851.00-46,316-0.06%
2022/05/262835.0000.00833.0026,3510.03%
2022/05/2500.003843.68843.00-36,412-0.05%
2022/05/244.1833.830.5838.00830.003.66,4890.05%
2022/05/232847.491.1843.33843.0016,4990.01%
2022/05/201.1837.864.1847.00846.00-2.96,525-0.04%
2022/05/193.1837.741.1839.14845.002.16,5180.03%
2022/05/180.5850.080.1850.00855.000.46,4800.01%
2022/05/171840.016.1843.98841.00-5.16,440-0.08%
2022/05/166.1832.481825.00825.005.16,4220.08%
2022/05/131832.017844.56843.00-66,394-0.09%
2022/05/110823.6700.00829.0006,4230.00%
2022/05/101.1805.313.1813.25820.00-26,503-0.03%
2022/05/091.3818.741820.00813.000.36,5380.00%
2022/05/061813.220825.00834.0016,6330.01%
2022/05/0510842.6014844.79841.00-46,852-0.06%
2022/05/040.2830.5000.00829.000.26,8520.00%
2022/05/033.2825.052818.46820.001.26,8670.02%
2022/04/2924.1838.5421848.57830.0036,8130.04%
2022/04/282828.013835.00828.00-16,800-0.01%
2022/04/271.3802.732810.49808.00-0.86,680-0.01%
2022/04/265.3830.051827.13833.004.36,6170.07%
2022/04/254.3832.984834.00837.000.36,5820.00%
2022/04/222.1848.1200.00854.002.16,5740.03%
2022/04/211856.004859.25868.00-36,571-0.05%
2022/04/201.2846.951.1848.36856.000.16,5810.00%
2022/04/192.2848.343852.67838.00-0.86,539-0.01%
2022/04/182.1836.982.1832.91833.00-0.16,5090.00%
2022/04/1512.4841.992850.00832.0010.46,5610.16%
2022/04/140.1868.5400.00861.000.16,5800.00%
2022/04/130.2877.768874.63880.00-7.86,612-0.12%
2022/04/122.4839.350843.00842.002.46,5610.04%
2022/04/110.2836.943839.00836.00-2.86,543-0.04%
2022/04/0813.6845.8310.5852.81840.003.16,5630.05%
2022/04/0710.9858.2400.00850.0010.96,4150.17%
2022/04/061.3863.621.6878.64882.00-0.36,2950.00%
2022/04/011.3896.701900.00900.000.36,1560.00%
2022/03/311.2905.7200.00905.001.26,1420.02%
2022/03/303.9910.620.2919.88915.003.76,0860.06%
2022/03/2911.8922.380929.00912.0011.85,9470.20%
2022/03/281.2950.650955.00964.001.25,7530.02%
2022/03/252.3967.9900.00971.002.35,7820.04%
2022/03/243.1969.4200.00972.003.15,7780.05%
2022/03/231977.004992.00977.00-35,770-0.05%
2022/03/221.1970.460978.00975.001.15,7650.02%
2022/03/211979.9700.00978.0015,7500.02%
2022/03/182964.491958.00969.0015,7530.02%
2022/03/172961.076959.66968.00-45,699-0.07%
2022/03/169.3910.217922.28907.002.35,5920.04%
2022/03/159.6912.620.1914.65904.009.55,5080.17%
2022/03/142.2945.033.1950.23944.00-0.95,475-0.02%
2022/03/114.7977.471963.00963.003.75,4350.07%
2022/03/1001001.562997.50995.00-25,418-0.04%
2022/03/099.3965.999965.56966.000.35,3990.01%
2022/03/082.2961.6200.00963.002.25,4180.04%
2022/03/0712.1977.704980.50972.008.15,4030.15%
2022/03/0410.81041.8031031.671025.007.85,3610.15%
2022/03/038.11080.6061071.671080.002.15,3200.04%
2022/03/0251078.0451081.001080.0005,3270.00%
2022/03/0121105.0041108.761100.00-25,316-0.04%
2022/02/254.51070.004.61079.351085.00-0.15,2960.00%
2022/02/247.81084.6521065.001060.005.85,2790.11%
2022/02/2311115.0071114.291120.00-65,229-0.11%
2022/02/227.51103.37101098.501110.00-2.55,336-0.05%
2022/02/2131129.9731130.001130.0005,4650.00%
2022/02/184.31109.5841117.501120.000.35,5260.01%
2022/02/1711134.9611130.001130.0005,5790.00%
2022/02/161.31123.8641127.491130.00-2.75,713-0.05%
2022/02/153.21106.5671102.141100.00-3.85,736-0.07%
2022/02/1461113.2961109.171105.0005,7450.00%
2022/02/1151154.9931150.001150.0025,7130.04%
2022/02/1011125.073.81152.891160.00-2.85,744-0.05%
2022/02/0901108.5311119.971130.00-15,775-0.02%
2022/02/08111100.4801105.001095.00115,7000.19%
2022/02/0711090.0001095.001100.0015,5940.02%
2022/01/2611075.0501090.001075.0015,3310.02%
2022/01/2501076.250.31070.041085.00-0.25,2950.00%
2022/01/2421082.391.21065.001090.000.85,2690.02%
2022/01/211.21061.1011075.001070.000.25,2740.00%
2022/01/2021090.0021082.511090.0005,2400.00%
2022/01/1921109.9411095.101100.0015,2850.02%
2022/01/1821122.3911110.031105.0015,3110.02%
2022/01/171.31114.171.11090.441115.000.15,3150.00%
2022/01/143.41065.0321077.501065.001.45,2990.03%
2022/01/1301100.0001095.001100.0005,3040.00%
2022/01/1221082.5011080.001085.0015,2940.02%
2022/01/112.21079.9921077.481080.000.25,3430.00%
2022/01/105.11079.032.11089.991095.0035,3690.06%
2022/01/0721100.0001122.501100.0025,3530.04%
2022/01/062.71144.8121145.001135.000.75,3590.01%
2022/01/0521172.5031176.581175.00-15,315-0.02%
2022/01/041.21152.0951164.001165.00-3.85,303-0.07%
2022/01/0351160.002.41203.331150.002.65,2620.05%
2021/12/3031180.0021192.501190.0015,2460.02%
2021/12/2921185.0031185.001185.00-15,271-0.02%
2021/12/280.11160.0011170.001175.00-15,331-0.02%
2021/12/274.11150.2521152.611145.0025,3250.04%
2021/12/2411125.001.11106.721120.00-0.15,2890.00%
2021/12/2311090.003.21095.311095.00-2.25,333-0.04%
2021/12/2211085.0021092.501085.00-15,426-0.02%
2021/12/2121077.5021085.001090.0005,5240.00%
2021/12/2001060.0001065.001055.0005,6280.00%
2021/12/1701075.0021080.001075.00-25,654-0.04%
2021/12/1611085.0011090.001090.0005,6720.00%
2021/12/1500.0021052.501060.00-25,747-0.03%
2021/12/1411055.0100.001070.0015,8180.02%
2021/12/133.11083.0500.001075.003.15,7960.05%
2021/12/1001070.004.11073.931075.00-4.15,826-0.07%
2021/12/0821095.005.11092.971095.00-3.15,919-0.05%
2021/12/0711065.0000.001065.0015,8770.02%
2021/12/0611084.8316.11075.001085.00-155,880-0.26%
2021/12/0331081.6700.001060.0035,8750.05%
2021/12/0211080.0019.11078.411080.00-18.15,860-0.31%
2021/12/0111065.0041026.351065.00-35,877-0.05%
2021/11/3051041.0051029.001010.0005,8690.00%
2021/11/2911020.0000.001030.0015,8290.02%
2021/11/2631009.944.21000.841005.00-1.15,918-0.02%
2021/11/2521035.0001035.001035.0025,9730.03%
2021/11/241.11034.5511025.021040.000.15,9910.00%
2021/11/2300.0021065.001055.00-26,013-0.03%
2021/11/2201080.6721090.001080.00-26,066-0.03%
2021/11/192.11072.932.11084.871090.000.16,0500.00%
2021/11/1851082.997.21076.131085.00-2.25,931-0.04%
2021/11/172.11039.500.11040.001030.0025,8110.03%
2021/11/1621040.0031030.011035.00-15,789-0.02%
2021/11/1500.009.41014.761025.00-9.45,786-0.16%
2021/11/120.3981.002.1978.02983.00-1.95,702-0.03%
2021/11/113949.3500.00954.0035,7130.05%
2021/11/103966.321.4962.13958.001.65,7120.03%
2021/11/093996.974.1983.50978.00-1.15,731-0.02%
2021/11/0800.0010.2967.13980.00-10.25,687-0.18%
2021/11/053937.002938.99940.0015,5880.02%
2021/11/040935.0000.00928.0005,5710.00%
2021/11/030930.0000.00932.0005,6050.00%
2021/11/022933.003921.67928.00-15,617-0.02%
2021/11/013923.0000.00922.0035,6800.05%
2021/10/293919.332917.02913.0015,7330.02%
2021/10/281938.841931.95936.0005,6920.00%
2021/10/2734950.475.1946.72942.0028.95,6940.51%
2021/10/263943.006.1948.80946.00-3.15,657-0.05%
2021/10/256929.177.1933.79938.00-1.15,704-0.02%
2021/10/220911.003924.66926.00-35,890-0.05%
2021/10/212912.001910.00913.0015,9480.02%
2021/10/193892.014897.50898.00-15,922-0.02%
2021/10/182869.004870.75867.00-25,893-0.03%
2021/10/153854.3300.00857.0035,8760.05%
2021/10/143.1841.1500.00840.003.15,8260.05%
2021/10/131.1874.810.1870.00862.0015,7990.02%
2021/10/122890.501.1900.00887.000.95,8050.02%
2021/10/0800.002914.48910.00-25,823-0.03%
2021/10/0700.003906.67911.00-35,809-0.05%
2021/10/063878.004875.75871.00-15,818-0.02%
2021/10/055.1865.071874.94867.0045,8230.07%
2021/10/043888.331893.00892.0025,7640.03%
2021/10/017.2890.7700.00885.007.25,7870.12%
2021/09/307905.142910.00905.0055,7690.09%
2021/09/297.5923.8700.00913.007.55,7570.13%
2021/09/281945.011957.00957.0005,7420.00%
2021/09/272944.0013.4943.03959.00-11.45,698-0.20%
2021/09/240919.0000.00920.0005,6140.00%
2021/09/232917.003916.33915.00-15,707-0.02%
2021/09/2210904.506909.50911.0045,7090.07%
2021/09/170940.006.2944.39940.00-6.25,634-0.11%
2021/09/163928.6700.00936.0035,5970.05%
2021/09/151.2931.3100.00935.001.25,6080.02%
2021/09/142.1945.6810.1943.87947.00-85,671-0.14%
2021/09/131925.992.2924.82927.00-1.15,770-0.02%
2021/09/103.1914.9113915.15925.00-9.95,907-0.17%
2021/09/091900.020903.00901.0015,9260.02%
2021/09/0810.1905.9911912.00912.00-0.95,924-0.02%
2021/09/073903.001901.00903.0025,9340.03%
2021/09/0613904.541903.00896.00125,9590.20%
2021/09/031919.110.1924.00919.000.95,9220.02%
2021/09/021929.003937.27933.00-25,974-0.03%
2021/09/011922.9813.1918.57927.00-12.15,945-0.20%
2021/08/314902.7200.00901.0045,8510.07%
2021/08/303899.017907.00912.00-45,815-0.07%
2021/08/271877.131886.00896.0005,8140.00%
2021/08/2610.1899.481876.00888.009.15,8010.16%
2021/08/250910.635911.00911.00-55,763-0.09%
2021/08/241911.983908.33909.00-25,818-0.03%
2021/08/230905.7110913.00911.00-105,929-0.17%
2021/08/202879.502885.50873.0005,9680.00%
2021/08/192.1889.982896.00888.000.16,0300.00%
2021/08/184.1885.035891.57912.00-0.96,036-0.01%
2021/08/177890.0000.00880.0076,0810.12%
2021/08/162903.561905.00901.0016,0990.02%
2021/08/132.1902.676.1912.61910.00-46,266-0.06%
2021/08/120913.883903.67904.00-36,367-0.05%
2021/08/110.2913.0011912.73910.00-10.86,505-0.17%
2021/08/100923.0000.00922.0006,7000.00%
2021/08/091.1923.141922.00921.000.16,9300.00%
2021/08/067942.2900.00936.0077,0540.10%
2021/08/053957.679960.00961.00-67,268-0.08%
2021/08/040949.0010.1947.71950.00-107,673-0.13%
2021/08/031931.003938.33938.00-27,987-0.03%
2021/08/0200.001.1929.89934.00-1.18,252-0.01%
2021/07/302926.9000.00910.0028,3410.02%
2021/07/290916.509923.57933.00-98,488-0.11%
2021/07/2815.5894.550895.00890.0015.58,5660.18%
2021/07/270935.775.2934.20938.00-5.28,595-0.06%
2021/07/264922.0000.00923.0048,8770.05%
2021/07/235928.014.1931.20933.000.98,9080.01%
2021/07/221.1923.012921.00919.00-0.98,983-0.01%
2021/07/210.2915.474915.75912.00-3.89,049-0.04%
2021/07/201.1920.911926.00920.000.19,1560.00%
2021/07/195.1934.081.1940.71919.0049,2870.04%
2021/07/161952.975.3951.92957.00-4.39,267-0.05%
2021/07/153.1945.478941.25951.00-4.99,280-0.05%
2021/07/144.1926.572934.00930.002.19,3190.02%
2021/07/135928.8000.00926.0059,3390.05%
2021/07/124937.2512.3938.92935.00-8.39,329-0.09%
2021/07/094918.004928.00919.0009,3330.00%
2021/07/080.1920.181919.00920.00-0.99,393-0.01%
2021/07/0718.3922.756918.50917.0012.39,4530.13%
2021/07/0626.1926.962931.00922.0024.19,5390.25%
2021/07/0513.4960.7411964.73957.002.49,5310.03%
2021/07/025954.204959.00957.0019,5410.01%
2021/07/0110960.007.1963.13955.002.99,5560.03%
2021/06/304959.994965.50962.0009,6660.00%
2021/06/291943.0013941.62935.00-129,587-0.13%
2021/06/282.1926.082.1930.49935.0009,6490.00%
2021/06/2510.1933.899941.00927.001.19,7920.01%
2021/06/2412.1932.923932.00929.009.19,8680.09%
2021/06/235921.6911940.09941.00-610,004-0.06%
2021/06/226.2902.8511900.82903.00-4.810,129-0.05%
2021/06/216.9934.5700.00918.006.910,0110.07%
2021/06/181.1979.762972.50965.00-19,964-0.01%
2021/06/175.1974.184.1972.24978.0019,9850.01%
2021/06/161.1985.9500.00985.001.110,0090.01%
2021/06/1510988.009998.00989.00110,0030.01%
2021/06/119.4988.00101003.29980.00-0.610,014-0.01%
2021/06/109.1992.0317.5996.65998.00-8.410,027-0.08%
2021/06/092979.451967.12967.0019,9910.01%
2021/06/081972.0000.00966.00110,0560.01%
2021/06/072965.5100.00973.00210,1540.02%
2021/06/040970.001971.00977.00-110,221-0.01%
2021/06/0300.002.1980.05981.00-2.110,310-0.02%
2021/06/023.4973.1900.00959.003.410,3900.03%
2021/06/0112.1989.801982.00977.0011.110,4460.11%
2021/05/312994.273.2991.87995.00-1.110,530-0.01%
2021/05/285.1958.549.2952.18961.00-410,516-0.04%
2021/05/271.1938.342945.00935.00-0.910,614-0.01%
2021/05/255957.204955.77952.00110,7360.01%
2021/05/241954.691945.00943.00010,7170.00%
2021/05/211967.542946.50955.00-110,746-0.01%
2021/05/204943.244938.75930.00010,6400.00%
2021/05/1923.1966.547956.57943.0016.110,5830.15%
2021/05/1800.0014.1946.64994.00-14.110,480-0.13%
2021/05/1717.3904.9018.1910.41914.00-0.810,407-0.01%
2021/05/147.1896.743897.67895.004.110,3910.04%
2021/05/134.2885.886885.55873.00-1.910,414-0.02%
2021/05/128881.494888.25888.00410,3170.04%
2021/05/115.3913.1538.1913.97911.00-32.810,040-0.33%
2021/05/1011.4991.492988.00979.009.49,8500.10%
2021/05/07321045.6331050.001060.00299,8270.30%
2021/05/064.11017.411451018.691055.00-1419,967-1.41% 大賣/鉅額交易
2021/05/0551050.9211045.001005.0049,9060.04%
2021/05/04161075.59111086.361085.0059,8430.05%
2021/05/03153.11115.9881113.131105.00145.19,6921.50% 大買/鉅額交易
2021/04/2911185.0001185.001185.0019,5460.01%
2021/04/2801075.0051070.001080.00-59,736-0.05%
2021/04/2781070.001.11094.761065.0079,7690.07%
2021/04/2681041.8810.21058.721070.00-2.29,764-0.02%
2021/04/231.1990.0011.51006.411035.00-10.49,723-0.11%
2021/04/229992.009.11002.09984.00-0.19,7030.00%
2021/04/215991.6041009.84988.0019,7930.01%
2021/04/205990.8113.3992.13998.00-8.39,936-0.08%
2021/04/193968.331.3977.69963.001.79,9450.02%
2021/04/161973.0300.00975.00110,0020.01%
2021/04/152969.008.2978.74985.00-6.210,117-0.06%
2021/04/1411946.723962.00965.00810,1420.08%
2021/04/132.3969.322965.50961.000.310,1510.00%
2021/04/1217.5976.622973.50960.0015.510,1450.15%
2021/04/086999.6791008.791020.00-310,176-0.03%
2021/04/070992.0011000.00998.00-110,136-0.01%
2021/04/063994.3315.4992.00995.00-12.310,121-0.12%
2021/04/016.2973.975.1964.40961.00110,0940.01%
2021/03/3100.004.2979.10969.00-4.210,037-0.04%
2021/03/304960.5018965.40971.00-149,940-0.14%
2021/03/292955.492963.91941.0009,8220.00%
2021/03/265.1943.416.2943.47943.00-1.19,770-0.01%
2021/03/253.1921.8016.3922.78949.00-13.29,665-0.14%
2021/03/243883.712892.00894.0019,4730.01%
2021/03/232.2887.9000.00870.002.29,4590.02%
2021/03/222885.002877.50881.0009,4230.00%
2021/03/197.1887.301888.00885.006.19,3890.06%
2021/03/183909.664911.25903.00-19,326-0.01%
2021/03/170915.000918.00908.0009,3740.00%
2021/03/161915.843.2918.54919.00-2.19,405-0.02%
2021/03/151905.0000.00907.0019,4240.01%
2021/03/1212901.4210905.00899.0029,4770.02%
2021/03/111869.077887.29888.00-69,437-0.06%
2021/03/1010.1868.064863.00864.006.19,3690.07%
2021/03/092.1880.862876.00879.000.19,3300.00%
2021/03/088.5890.115.1902.97867.003.59,3120.04%
2021/03/058878.511886.00883.0079,2950.08%
2021/03/0410901.602902.00897.0089,3430.09%
2021/03/032909.023924.00930.00-19,196-0.01%
2021/03/022.1924.692.4914.23900.00-0.39,1130.00%
2021/02/268.2917.482911.00896.006.29,0060.07%
2021/02/250948.000.2938.00944.00-0.28,8490.00%
2021/02/241.2945.042951.00940.00-0.98,846-0.01%
2021/02/231966.002948.02965.00-18,911-0.01%
2021/02/223960.671959.00951.0028,9280.02%
2021/02/191959.951966.00964.0009,1540.00%
2021/02/1812975.754983.98978.0089,1390.09%
2021/02/177979.1513986.46980.00-69,139-0.07%
2021/02/054.1964.863.2956.96950.000.99,0190.01%
2021/02/042925.004946.00946.00-28,834-0.02%
2021/02/035951.981947.00950.0048,7480.05%
2021/02/023929.3711939.64931.00-88,668-0.09%
2021/02/012893.0514.2894.21905.00-12.18,536-0.14%
2021/01/2913.1886.7810.3888.35875.002.88,4330.03%
2021/01/288.4870.255.4872.04869.0038,3370.04%
2021/01/271.1878.954.6894.21897.00-3.58,198-0.04%
2021/01/2611893.693.2881.87871.007.98,1530.10%
2021/01/255915.404911.00910.0018,2170.01%
2021/01/2210.1931.186926.00917.004.18,1740.05%
2021/01/2110.4914.9521.2908.70934.00-10.87,980-0.14%
2021/01/2015.3884.972883.45872.0013.37,7900.17%
2021/01/195.3866.249.3872.30879.00-47,707-0.05%
2021/01/184.2831.653830.67844.001.27,6470.02%
2021/01/157.1859.286.1866.88850.001.17,5810.01%
2021/01/143.1873.341874.85861.002.17,5030.03%
2021/01/136.1882.735.2870.62884.000.97,4030.01%
2021/01/123.1847.4000.00846.003.17,2300.04%
2021/01/112.3849.5700.00851.002.37,1240.03%
2021/01/084822.647825.73838.00-37,075-0.04%
2021/01/071794.002794.51799.00-16,971-0.01%
2021/01/060797.086794.67792.00-66,942-0.09%
2021/01/055793.235795.18797.0006,9190.00%
2021/01/043784.679775.57792.00-67,122-0.08%
2020/12/314746.751747.00747.0037,1470.04%
2020/12/301745.005.1742.24746.00-4.17,365-0.06%
2020/12/296737.504.5739.20734.001.67,3380.02%
2020/12/282724.0414735.43740.00-127,345-0.16%
2020/12/253716.005.1719.75715.00-2.17,269-0.03%
2020/12/242714.001721.00714.0017,3230.01%
2020/12/231709.0017718.71720.00-167,396-0.22%
2020/12/221704.0000.00703.0017,4380.01%
2020/12/212695.002701.00708.0007,4750.00%
2020/12/180.3703.001704.00699.00-0.77,494-0.01%
2020/12/170.1703.001702.00704.00-0.97,540-0.01%
2020/12/161707.001703.00701.0007,5750.00%
2020/12/142704.0000.00702.0027,7850.03%
2020/12/114.1708.493.2716.63707.000.97,8970.01%
2020/12/1010714.400.1715.00709.009.97,8950.13%
2020/12/098.1735.803.2736.43734.004.97,9110.06%
2020/12/085709.8022715.23730.00-177,906-0.21%
2020/12/0710.1700.201702.00704.009.17,8610.12%
2020/12/041706.009704.78705.00-87,938-0.10%
2020/12/0312.1700.041712.00700.0011.17,9590.14%
2020/12/023706.008709.38712.00-57,960-0.06%
2020/12/011.2702.5000.00697.001.28,0510.01%
2020/11/307.6709.051707.00704.006.68,1340.08%
2020/11/270.3727.400.1727.00725.000.28,2280.00%
2020/11/261730.000730.00730.0018,3490.01%
2020/11/253.1732.611746.85724.002.18,5740.02%
2020/11/246.1737.049747.10742.00-38,675-0.03%
2020/11/236.2741.371743.00743.005.28,8270.06%
2020/11/203726.8016741.81747.00-138,889-0.15%
2020/11/192729.005734.60733.00-38,864-0.03%
2020/11/181708.2314720.50728.00-138,965-0.14%
2020/11/172700.987698.86696.00-58,975-0.06%
2020/11/162688.535688.00694.00-39,437-0.03%
2020/11/1300.003670.67675.00-39,725-0.03%
2020/11/123676.3400.00673.00310,3510.03%
2020/11/114.2670.739676.00676.00-4.810,383-0.05%
2020/11/1012687.8300.00686.001210,4110.12%
2020/11/090.2700.003701.67702.00-2.810,500-0.03%
2020/11/062701.501.1697.95700.000.910,5760.01%
2020/11/0511681.0120686.80696.00-910,619-0.08%
2020/11/0413669.0015672.87677.00-210,610-0.02%
2020/11/0323666.7427665.41665.00-410,699-0.04%
2020/11/0215673.9311686.73653.00410,7760.04%
2020/10/3010678.0010675.00678.00010,7630.00%
2020/10/291670.001685.00684.00010,9760.00%
2020/10/284684.002682.00681.00211,3300.02%
2020/10/271679.043686.33685.00-211,469-0.02%
2020/10/260.1678.000.1678.00674.00011,5970.00%
2020/10/239684.002680.50678.00711,7650.06%
2020/10/222688.5010696.00688.00-812,285-0.07%
2020/10/2115694.209699.44691.00612,5540.05%
2020/10/208687.756693.17697.00212,8740.02%
2020/10/191.1687.3210692.70692.00-8.913,079-0.07%
2020/10/167685.431688.65680.00613,3110.04%
2020/10/159693.679695.56689.00013,4900.00%
2020/10/1411691.735691.00689.00613,5240.04%
2020/10/131704.004700.00699.00-313,578-0.02%
2020/10/1215714.5313710.15714.00213,5700.01%
2020/10/084666.005667.60670.00-113,458-0.01%
2020/10/072636.007628.71647.00-513,352-0.04%
2020/10/060615.001616.00615.00-113,230-0.01%
2020/10/050610.007613.43611.00-713,446-0.05%
2020/09/307608.001610.00607.00613,6480.04%
2020/09/292608.504610.00610.00-213,911-0.01%
2020/09/281583.143604.00603.00-214,142-0.01%
2020/09/252595.503593.67585.00-114,134-0.01%
2020/09/246608.334609.75600.00214,1480.01%
2020/09/231614.004615.75617.00-314,104-0.02%
2020/09/226604.670.1604.00603.005.914,1210.04%
2020/09/215618.009.9618.25616.00-4.914,152-0.03%
2020/09/182594.0019603.63611.00-1714,216-0.12%
2020/09/1718598.226600.50599.001214,1780.08%
2020/09/167621.001626.00617.00614,2260.04%
2020/09/1510606.0013611.08611.00-314,345-0.02%
2020/09/141605.0214605.00609.00-1314,584-0.09%
2020/09/115594.603594.33595.00214,5290.01%
2020/09/102602.004600.75599.00-214,506-0.01%
2020/09/093590.3300.00595.00314,5790.02%
2020/09/0810603.9010604.60604.00014,5310.00%
2020/09/078602.002597.00598.00614,6170.04%
2020/09/047.1599.485600.60603.002.114,6780.01%
2020/09/037606.004607.75603.00314,5590.02%
2020/09/028599.757598.57596.00114,4670.01%
2020/09/014.1560.2413567.38576.00-8.914,314-0.06%
2020/08/316566.678560.50556.00-214,274-0.01%
2020/08/285565.4023559.39574.00-1814,125-0.13%
2020/08/2714577.4315582.20558.00-114,063-0.01%
2020/08/262575.506.9576.49578.00-4.914,098-0.03%
2020/08/2531586.2336591.11589.00-514,064-0.04%
2020/08/249.1590.332589.01585.007.114,0580.05%
2020/08/2113592.7713.1596.54604.00-0.113,9920.00%
2020/08/207.2576.274571.49565.003.113,7690.02%
2020/08/1924611.0413619.23609.001113,3120.08%
2020/08/1836619.1119620.74617.001713,1080.13%
2020/08/172683.002680.50685.00012,6590.00%
2020/08/149674.2220675.30680.00-1112,709-0.09%
2020/08/132.1694.193676.67684.00-0.912,854-0.01%
2020/08/121.1689.816680.50680.00-513,029-0.04%
2020/08/114698.506697.83693.00-213,265-0.02%
2020/08/107708.001710.00706.00613,1960.05%
2020/08/0721718.5710709.40705.001113,1490.08%
2020/08/0637738.4138743.39732.00-113,080-0.01%
2020/08/0536729.4438736.71730.00-212,950-0.02%
2020/08/046714.5016721.13732.00-1012,842-0.08%
2020/08/0337703.5726.1701.88696.0010.912,6320.09%
2020/07/318694.758.1697.17701.00-0.112,3380.00%
2020/07/3021685.0018685.94683.00312,2390.02%
2020/07/2924678.0023683.61682.00112,1320.01%
2020/07/28101.1726.0070.4716.11680.0030.712,0870.25% 大買/
2020/07/2717708.7340710.30728.00-2311,849-0.19%
2020/07/2453681.1950.1688.48675.002.912,0200.02%
2020/07/2330673.5712671.33677.001811,7900.15%
2020/07/227662.7136663.28664.00-2911,722-0.25%
2020/07/219629.6732.1627.52637.00-23.111,526-0.20%
2020/07/203595.0000.00601.00311,4100.03%
2020/07/1715601.3314604.71607.00111,4610.01%
2020/07/165604.401610.00599.00411,4980.03%
2020/07/159609.1127612.26609.00-1811,468-0.16%
2020/07/1433618.6400.00611.003311,4460.29%
2020/07/1311627.8229.1634.29629.00-18.111,402-0.16%
2020/07/1041.1630.6328626.39616.0013.111,3720.12%
2020/07/0943654.9812.1654.58651.003111,3130.27%
2020/07/0811.1656.217.2654.11661.003.811,1470.03%
2020/07/0712613.4215618.13618.00-310,896-0.03%
2020/07/067586.292584.57589.00510,7110.05%
2020/07/030585.0029584.07585.00-2910,705-0.27%
2020/07/0212575.831.8578.17574.0010.210,7040.09%
2020/07/0125583.083584.00577.002210,7420.20%
2020/06/303572.6926576.50579.00-2310,725-0.21%
2020/06/2938567.2113573.54565.002510,7470.23%
2020/06/246574.5011581.73580.00-510,726-0.05%
2020/06/2320576.007579.71574.001310,7950.12%
2020/06/227563.008568.14576.00-110,730-0.01%
2020/06/1911545.7324535.46546.00-1310,772-0.12%
2020/06/1816509.196513.00513.001010,6330.09%
2020/06/1711508.0912512.08510.00-110,881-0.01%
2020/06/161493.0015.1501.61510.00-14.111,062-0.13%
2020/06/1515494.374499.63492.501111,2960.10%
2020/06/126481.171489.00492.50511,4100.04%
2020/06/114501.7519503.47496.50-1511,450-0.13%
2020/06/102500.005500.50500.00-311,475-0.03%
2020/06/092493.752496.75497.50011,7570.00%
2020/06/0819496.842.1503.52494.5016.911,9450.14%
2020/06/052493.253.1493.84494.00-1.111,941-0.01%
2020/06/0419486.3422489.50490.00-311,999-0.03%
2020/06/032491.504491.25490.00-212,054-0.02%
2020/06/024486.1331487.06485.00-2712,020-0.22%
2020/06/0112466.584467.38461.50811,9150.07%
2020/05/293463.0017463.44463.00-1411,951-0.12%
2020/05/2818459.444457.25460.001411,9590.12%
2020/05/273464.5018464.22464.50-1511,968-0.13%
2020/05/2614460.182465.00460.001212,0780.10%
2020/05/252454.756.4455.98460.00-4.412,147-0.04%
2020/05/223447.332451.00442.00112,1300.01%
2020/05/2111466.003.1466.05464.507.912,0910.07%
2020/05/2021468.456469.25470.001512,0710.12%
2020/05/193459.3326462.15462.00-2311,901-0.19%
2020/05/1815442.1726448.73440.50-1111,685-0.09%
2020/05/1500.001413.50411.00-111,390-0.01%
2020/05/1417411.712408.00411.001511,4470.13%
2020/05/133418.6736415.24420.00-3311,461-0.29%
2020/05/1216407.441.1408.44407.0014.911,5440.13%
2020/05/110410.0000.00410.00011,6850.00%
2020/05/0810413.5000.00411.501011,7640.08%
2020/05/074412.756412.92411.00-211,832-0.02%
2020/05/064406.1316405.57408.00-1211,867-0.10%
2020/05/054400.503400.33401.50111,8940.01%
2020/05/0418399.3320402.25399.50-212,042-0.02%
2020/04/308412.1337410.16415.00-2912,003-0.24%
2020/04/298393.0645.1395.13398.00-37.111,815-0.31%
2020/04/2815367.435371.50375.001011,4610.09%
2020/04/274370.0048361.66372.00-4411,656-0.38%
2020/04/245351.002352.00348.50311,5310.03%
2020/04/2318347.5928348.43351.00-1011,572-0.09%
2020/04/2238346.303346.67346.003511,6430.30%
2020/04/2132359.863361.33353.502911,8740.24%
2020/04/203370.678369.56370.00-512,011-0.04%
2020/04/178368.0044369.41368.00-3612,089-0.30%
2020/04/1613361.381364.00361.501211,9950.10%
2020/04/156.1365.1840364.66365.50-3412,003-0.28%
2020/04/1468365.797361.64365.506112,0210.51%
2020/04/1310350.0010352.00351.50011,9920.00%
2020/04/104350.7500.00350.00412,0130.03%
2020/04/0921353.1021355.62351.50012,1090.00%
2020/04/072347.7557347.63347.00-5512,056-0.46%
2020/04/061339.5120346.00341.00-1911,960-0.16%
2020/04/0100.004331.75334.00-411,892-0.03%
2020/03/3112333.211328.00327.501111,8800.09%
2020/03/301333.5014332.36336.50-1311,749-0.11%
2020/03/2722347.1417359.03340.00511,6220.04%
2020/03/267336.867338.71343.50011,4600.00%
2020/03/2559346.8618350.31334.504111,5020.36%
2020/03/2452333.4823.2333.17330.0028.811,3140.25%
2020/03/2334304.7925309.70308.00911,2860.08%
2020/03/204296.255300.90301.00-111,228-0.01%
2020/03/1912.3282.4713290.12274.00-0.811,118-0.01%
2020/03/1817.1310.933.1316.68301.501410,8390.13%
2020/03/1714319.6818319.03315.50-410,712-0.04%
2020/03/1618327.6912322.21320.00610,5370.06%
2020/03/139320.9119332.63341.00-1010,390-0.10%
2020/03/1214346.966342.83336.00810,1180.08%
2020/03/114370.753370.33363.0019,8840.01%
2020/03/105364.302370.50373.5039,8230.03%
2020/03/094363.913367.50366.5019,7270.01%
2020/03/062379.503378.50378.50-19,658-0.01%
2020/03/053381.029380.00385.00-69,648-0.06%
2020/03/043367.063368.67370.5009,6610.00%
2020/03/0311373.276377.83372.0059,6440.05%
2020/03/026362.2517358.35363.00-119,576-0.11%
2020/02/2715369.573365.83360.00129,5690.13%
2020/02/269375.063.1377.85375.005.99,4750.06%
2020/02/256377.421374.50378.5059,4160.05%
2020/02/2412381.506377.17377.0069,4410.06%
2020/02/215389.907392.00388.00-29,324-0.02%
2020/02/2000.001393.00394.00-19,257-0.01%
2020/02/195390.601389.00388.5049,1840.04%
2020/02/1810394.654395.63392.0069,1960.07%
2020/02/179396.617398.00398.0029,1520.02%
2020/02/143405.1700.00405.5039,0820.03%
2020/02/1312409.714.2408.64408.507.99,0180.09%
2020/02/124400.5011400.36401.50-78,901-0.08%
2020/02/111390.507388.43390.00-68,895-0.07%
2020/02/107383.008382.63380.00-18,905-0.01%
2020/02/076382.001385.00381.0058,9500.06%
2020/02/064383.7510384.20382.00-68,979-0.07%
2020/02/0517384.5016387.69381.0018,9470.01%
2020/02/043387.009394.33390.50-68,844-0.07%
2020/02/032381.008379.25382.00-69,087-0.07%
2020/01/3119389.1320388.30388.00-19,100-0.01%
2020/01/3018.1393.4215385.97383.503.19,1540.03%
2020/01/2000.003419.00419.00-38,903-0.03%
2020/01/174.1422.249423.00420.50-4.98,946-0.05%
2020/01/161417.679420.39421.00-89,016-0.09%
2020/01/1524408.8518413.47416.0068,8660.07%
2020/01/1421419.2412415.92416.0098,5180.11%
2020/01/1323423.333425.67422.00208,2700.24%
2020/01/104432.2500.00432.0048,1990.05%
2020/01/093435.006437.17437.00-38,219-0.04%
2020/01/081427.5100.00430.5018,3060.01%
2020/01/0714426.6114427.43426.0008,3110.00%
2020/01/066.1428.699424.89424.00-2.98,361-0.03%
2020/01/036429.831433.00434.5058,3610.06%
2020/01/021441.501.1441.20441.50-0.18,2400.00%
2019/12/3100.002444.00443.50-28,221-0.02%
2019/12/302446.751.3446.88446.500.78,2530.01%
2019/12/2612457.2911450.64449.0018,3500.01%
2019/12/2500.001449.00452.00-18,376-0.01%
2019/12/243445.5000.00445.0038,4790.04%
2019/12/2310447.0011448.18449.00-18,565-0.01%
2019/12/203450.171447.00446.0028,6560.02%
2019/12/192453.5000.00454.5028,4890.02%
2019/12/181455.502.2453.99456.50-1.28,415-0.01%
2019/12/177458.087461.28460.5008,3710.00%
2019/12/165.1440.717439.29442.00-28,218-0.02%
2019/12/137430.8610433.00432.50-38,167-0.04%
2019/12/122428.753429.67427.50-18,163-0.01%
2019/12/112425.252426.50429.0008,2390.00%
2019/12/104424.631426.00425.0038,3380.04%
2019/12/094423.259425.56426.50-58,406-0.06%
2019/12/062418.753416.50415.00-18,435-0.01%
2019/12/052421.752422.00420.0008,6750.00%
2019/12/043421.502423.25424.5018,8070.01%
2019/12/032421.753419.17418.00-18,781-0.01%
2019/12/028417.063414.83416.5058,7630.06%
2019/11/298.1425.394426.63421.504.18,7250.05%
2019/11/2815.1430.737.3429.38431.507.88,6210.09%
2019/11/273423.1700.00422.5038,6300.03%
2019/11/262422.254423.00420.00-28,671-0.02%
2019/11/253419.674419.13418.50-18,836-0.01%
2019/11/222410.003410.33411.00-18,819-0.01%
2019/11/218404.9400.00407.0088,7820.09%
2019/11/202415.003417.50414.50-18,700-0.01%
2019/11/191418.001421.50421.0008,7420.00%
2019/11/183418.332419.50419.5018,8590.01%
2019/11/156420.5025423.50422.00-199,020-0.21%
2019/11/141410.501410.00410.5009,3670.00%
2019/11/134408.8800.00408.0049,4160.04%
2019/11/123410.671410.00410.0029,4200.02%
2019/11/113406.333406.00403.5009,3990.00%
2019/11/084416.752416.25414.0029,3240.02%
2019/11/077.2425.252425.25425.005.29,2400.06%
2019/11/0611426.8314.2428.54434.00-3.29,160-0.03%
2019/11/058421.068424.06425.0009,1610.00%
2019/11/043409.002411.00412.0019,1300.01%
2019/11/013406.834409.25405.00-19,151-0.01%
2019/10/3111406.0521406.05408.00-109,210-0.11%
2019/10/305397.108396.63396.50-39,218-0.03%
2019/10/291393.5013393.08393.00-129,328-0.13%
2019/10/282384.505385.10387.00-39,387-0.03%
2019/10/255380.303382.33379.0029,4180.02%
2019/10/244379.633.5380.14381.500.59,3560.01%
2019/10/233370.331370.00372.0029,2350.02%
2019/10/2100.004369.63369.00-49,352-0.04%
2019/10/182373.251370.50370.0019,3930.01%
2019/10/172366.012.1369.54371.0009,4160.00%
2019/10/164366.502365.25360.0029,4280.02%
2019/10/151368.0000.00367.0019,3380.01%
2019/10/146370.581.5371.17370.504.59,2560.05%
2019/10/096373.8300.00372.0069,0980.07%
2019/10/082384.252384.50384.5009,0110.00%
2019/10/0700.006383.17384.00-69,038-0.07%
2019/10/042383.504.1383.43385.50-2.19,026-0.02%
2019/10/035378.003.5379.50379.501.58,9610.02%
2019/10/021373.5000.00372.0018,9080.01%
2019/10/019372.847374.07376.5028,9530.02%
2019/09/279371.442369.00369.0078,8980.08%
2019/09/262380.755381.10376.00-38,893-0.03%
2019/09/252379.750380.50380.0028,8850.02%
2019/09/2400.002385.50387.00-28,874-0.02%
2019/09/232386.251388.00388.0018,8770.01%
2019/09/2000.001387.00386.50-18,889-0.01%
2019/09/191382.500.1381.00380.500.98,7950.01%
2019/09/182382.256382.50382.00-48,723-0.05%
2019/09/171386.003384.00383.00-28,674-0.02%
2019/09/168380.251382.00382.0078,6830.08%
2019/09/127376.006375.83375.0018,5780.01%
2019/09/119375.114372.50374.5058,5510.06%
2019/09/106377.422378.50378.0048,5380.05%
2019/09/096.1383.2214384.82382.50-7.98,500-0.09%
2019/09/068374.5610374.35374.50-28,254-0.02%
2019/09/0500.001.4365.65367.50-1.48,141-0.02%
2019/09/043365.171368.00365.0028,1410.02%
2019/09/030364.000364.00364.0008,1850.00%
2019/09/020370.0000.00370.5008,2450.00%
2019/08/303369.672366.25367.5018,2590.01%
2019/08/2941364.7340363.00365.5018,2420.01%
2019/08/283360.6722363.98366.00-198,248-0.23%
2019/08/273346.502346.00345.5018,1170.01%
2019/08/2600.001340.50343.00-18,242-0.01%
2019/08/2311345.739344.39342.5028,3390.02%
2019/08/221349.005346.90345.00-48,310-0.05%
2019/08/216353.174.5352.50347.001.58,2940.02%
2019/08/209350.724350.00351.0058,2420.06%
2019/08/197344.00173341.46353.00-1668,104-2.05% 大賣/鉅額交易
2019/08/162.5321.7019321.74322.00-16.57,760-0.21%
2019/08/159314.942315.00316.5077,6930.09%
2019/08/149321.723.1320.58319.505.97,6970.08%
2019/08/133.5317.862320.50318.001.57,7150.02%
2019/08/124323.008322.06323.00-47,798-0.05%
2019/08/084317.133318.67316.5017,7450.01%
2019/08/076316.008317.56318.00-27,723-0.03%
2019/08/062307.285310.20309.00-37,636-0.04%
2019/08/051313.972313.25312.00-17,601-0.01%
2019/08/026.5314.274316.25316.002.57,5630.03%
2019/08/0110318.4046320.79314.00-367,496-0.48%
2019/07/3144314.984313.63314.50407,2390.55%
2019/07/306324.3317325.09325.50-117,148-0.15%
2019/07/29160317.754315.88319.001567,0662.21% 大買/鉅額交易
2019/07/261309.505313.30313.50-47,224-0.06%
2019/07/253309.345311.90313.00-27,515-0.03%
2019/07/249309.173.1311.15308.0067,5680.08%
2019/07/236.5314.238313.88314.50-1.57,497-0.02%
2019/07/2200.001308.50308.50-17,434-0.01%
2019/07/196305.174304.88304.5027,3790.03%
2019/07/185305.504305.38302.0017,3210.01%
2019/07/171311.001310.00310.0007,2430.00%
2019/07/1600.001316.00314.00-17,183-0.01%
2019/07/153314.333315.33314.5007,1540.00%
2019/07/118322.257322.14322.5017,5250.01%
2019/07/106318.507317.86318.00-17,546-0.01%
2019/07/095315.0000.00313.5057,5930.07%
2019/07/087312.6400.00314.0077,6370.09%
2019/07/053320.333320.17321.0007,7440.00%
2019/07/0400.005319.10319.00-57,840-0.06%
2019/07/037320.5016321.81317.50-97,937-0.11%
2019/07/0211317.0059316.73319.00-487,929-0.60%
2019/07/015314.601314.00314.0047,9110.05%
2019/06/282314.003312.67314.00-17,935-0.01%
2019/06/2700.0032314.73313.00-327,980-0.40%
2019/06/262.5310.7011312.32310.50-8.57,980-0.11%
2019/06/2500.0021311.31311.50-218,002-0.26%
2019/06/240314.002314.00315.50-27,992-0.03%
2019/06/215312.505313.50313.5007,9780.00%
2019/06/204310.505310.10310.00-17,916-0.01%
2019/06/197310.3600.00308.5078,0570.09%
2019/06/181307.0016308.44308.50-157,997-0.19%
2019/06/173303.673305.00300.5007,9400.00%
2019/06/143307.834.4309.28307.00-1.47,923-0.02%
2019/06/135312.002309.00309.5037,9150.04%
2019/06/121307.002.1310.89309.50-1.17,874-0.01%
2019/06/1111308.506312.17308.0057,8820.06%
2019/06/105313.5022314.93316.00-177,777-0.22%
2019/06/069309.339.5306.84307.00-0.57,725-0.01%
2019/06/0529315.0325313.78313.0047,6800.05%
2019/06/041311.0000.00311.0017,6510.01%
2019/06/0314309.2123314.48314.00-97,579-0.12%
2019/05/3112307.0516308.06311.00-47,512-0.05%
2019/05/305294.907.5293.67296.50-2.57,348-0.03%
2019/05/291277.004.2277.46280.50-3.27,298-0.04%
2019/05/283280.832280.50280.5017,3690.01%
2019/05/278.2280.368.6280.37281.00-0.47,496-0.01%
2019/05/243290.1700.00287.0037,7040.04%
2019/05/234291.506293.33292.00-27,892-0.03%
2019/05/222289.001288.50287.5017,8290.01%
2019/05/2113290.3811.5290.59290.501.57,8940.02%
2019/05/207287.797290.14290.0007,8580.00%
2019/05/171290.5013295.27291.00-127,829-0.15%
2019/05/169288.448288.00288.0017,7530.01%
2019/05/154289.382290.00290.0027,7220.03%
2019/05/1418280.5317288.50289.0017,7170.01%
2019/05/1395292.777289.29286.50887,6821.15%
2019/05/106295.845300.00298.5017,8720.01%
2019/05/0936301.585301.40300.00317,8380.40%
2019/05/0800.002309.75310.00-27,750-0.03%
2019/05/075309.903311.00311.0027,6590.03%
2019/05/067303.7212305.00306.00-57,561-0.07%
2019/05/0311306.6855307.35309.00-447,464-0.59%
2019/05/0210301.296303.33298.0047,2050.06%
2019/04/307288.5712292.21295.50-56,913-0.07%
2019/04/2900.002288.00287.50-26,844-0.03%
2019/04/267286.087289.29290.0006,8840.00%
2019/04/2300.0012286.05290.00-126,891-0.17%
2019/04/226291.752289.00289.0046,8790.06%
2019/04/190290.0000.00290.0006,8600.00%
2019/04/185290.8017291.65291.00-126,852-0.18%
2019/04/1742289.199.5290.84288.5032.56,8160.48%
2019/04/1600.004299.38300.00-46,566-0.06%
2019/04/151296.002298.00296.50-16,549-0.02%
2019/04/121293.5000.00293.5016,5230.02%
2019/04/1119294.428295.19291.50116,4780.17%
2019/04/1038301.437300.00300.00316,3470.49%
2019/04/096294.679299.11299.50-36,197-0.05%
2019/04/0816293.137293.36294.5096,0820.15%
2019/04/034291.253290.50290.5015,9580.02%
2019/04/021290.005290.00290.50-45,872-0.07%
2019/04/010284.0000.00285.5005,7380.00%
2019/03/292.3277.522280.50282.500.35,6380.01%
2019/03/281276.5413.1279.53276.50-12.15,624-0.21%
2019/03/274.1279.627279.64279.50-2.95,697-0.05%
2019/03/262.6279.832281.00281.000.65,6980.01%
2019/03/257277.574.2276.88276.502.85,6730.05%
2019/03/223283.0027283.37284.00-245,618-0.43%
2019/03/218276.695277.70277.5035,4560.05%
2019/03/204274.005274.40274.50-15,425-0.02%
2019/03/196274.435275.60275.5015,4140.02%
2019/03/181281.501280.00278.0005,3640.00%
2019/03/153275.332275.25276.0015,3440.02%
2019/03/141276.0024276.27272.50-235,346-0.43%
2019/03/137270.9321271.02273.00-145,402-0.26%
2019/03/121274.5011270.77270.50-105,438-0.18%
2019/03/1146271.463270.00270.00435,5140.78%
2019/03/0820268.001268.50267.50195,5800.34%
2019/03/074274.882276.25274.0025,5640.04%
2019/03/061280.004279.88280.00-35,571-0.05%
2019/03/055273.714273.00273.0015,4850.02%
2019/03/043280.002279.50277.0015,4440.02%
2019/02/279277.671275.00280.0085,3750.15%
2019/02/2616285.7016282.50276.5005,2450.00%
2019/02/2515279.9014279.86282.5015,0280.02%
2019/02/225.1264.59158261.96264.00-152.94,754-3.22% 大賣/鉅額交易
2019/02/214258.25105.5258.92259.00-101.54,530-2.24% 大賣/鉅額交易
2019/02/202256.004257.00255.50-24,480-0.04%
2019/02/1924250.482.5250.10250.0021.54,4950.48%
2019/02/1843252.971252.50253.50424,4870.94%
2019/02/1588252.447252.93252.00814,4751.81%
2019/02/141256.490.5256.00255.500.54,4750.01%
2019/02/136259.0000.00259.0064,5030.13%
2019/02/124257.501258.00257.5034,4870.07%
2019/02/117.1257.0715253.90259.50-7.94,448-0.18%
2019/01/3018242.7200.00243.00184,1850.43%
2019/01/2934244.751245.00245.50334,1980.79%
2019/01/2876246.644248.13248.50724,1971.72%
2019/01/252248.505.2248.10248.00-3.24,258-0.07%
2019/01/243245.993246.17244.5004,3090.00%
2019/01/231239.5018239.75241.00-174,371-0.39%
2019/01/222244.001247.50242.0014,3860.02%
2019/01/2111246.7796245.10244.50-854,429-1.92%
2019/01/1825241.02100242.83244.00-754,495-1.67%
2019/01/1700.003235.00237.00-34,491-0.07%
2019/01/165234.404236.25237.0014,5400.02%
2019/01/154.1232.263233.00233.001.14,5290.02%
2019/01/141232.50106231.86231.50-1054,492-2.34% 大賣/鉅額交易
2019/01/111227.5000.00227.5014,4870.02%
2019/01/1041226.025225.40226.00364,4970.80%
2019/01/091225.506229.25226.00-54,501-0.11%
2019/01/0883220.301221.50222.00824,4161.86%
2019/01/07154220.1400.00219.001544,4593.45% 大買/鉅額交易
2019/01/0412.1217.141216.50217.0011.14,4650.25%
2019/01/0300.001223.50223.50-14,634-0.02%
2019/01/025225.396222.50220.50-14,644-0.02%
2018/12/2800.001225.50229.50-14,661-0.02%
2018/12/272225.006225.33225.00-44,758-0.08%
2018/12/261222.0000.00220.0014,7760.02%
2018/12/252220.5000.00221.0024,8090.04%
2018/12/241223.501225.00225.0004,8770.00%
2018/12/2200.001222.50223.00-14,919-0.02%
2018/12/213223.3300.00223.5035,0010.06%
2018/12/2010226.801226.00225.0094,9750.18%
2018/12/1900.001234.50236.00-14,876-0.02%
2018/12/1800.001235.50234.50-14,868-0.02%
2018/12/171237.501234.50235.0004,9010.00%
2018/12/143236.5000.00236.0034,9540.06%
2018/12/123232.001235.00233.0024,9670.04%
2018/12/101229.505229.10229.00-44,965-0.08%
2018/12/072233.504.5234.11233.50-2.54,965-0.05%
2018/12/067232.5700.00229.5074,9440.14%
2018/12/052245.001245.00244.5014,8870.02%
2018/12/042.1249.046249.92252.00-3.94,914-0.08%
2018/12/031.1245.414245.75245.50-2.94,860-0.06%
2018/11/3000.006235.17237.50-64,801-0.12%
2018/11/295236.793237.17231.5024,7460.04%
2018/11/281232.053234.83236.50-24,735-0.04%
2018/11/2700.002.5230.40232.00-2.54,711-0.05%
2018/11/261226.501228.00228.0004,7540.00%
2018/11/2300.001222.50222.00-14,762-0.02%
2018/11/222224.0000.00222.5024,8250.04%
2018/11/213.1224.002221.50223.001.14,9630.02%
2018/11/2000.001224.00225.00-14,954-0.02%
2018/11/193221.833221.17223.5004,9520.00%
2018/11/166223.080.5222.00220.005.54,9860.11%
2018/11/151231.001233.00231.5004,9580.00%
2018/11/141231.0000.00230.0014,9750.02%
2018/11/131231.001232.00231.0005,0170.00%
2018/11/1200.003.1234.65234.50-3.15,076-0.06%
2018/11/091230.5000.00228.5015,2140.02%
2018/11/082236.503236.00235.00-15,176-0.02%
2018/11/071232.504234.13235.00-35,158-0.06%
2018/11/062.1234.122235.00230.000.15,1830.00%
2018/11/051229.501224.50230.0005,1200.00%
2018/11/023228.003226.50227.5005,1050.00%
2018/11/019223.004.5221.72223.504.55,0600.09%
2018/10/312212.274219.25227.50-24,993-0.04%
2018/10/304209.2500.00207.0044,8640.08%
2018/10/297202.793206.50208.0044,9050.08%
2018/10/264204.502202.00202.0024,9430.04%
2018/10/252207.021.5207.33210.000.55,0720.01%
2018/10/241210.502.5210.80214.00-1.55,195-0.03%
2018/10/232.1215.291214.00214.001.15,2060.02%
2018/10/221221.504221.75221.50-35,281-0.06%
2018/10/181225.002226.25225.00-15,424-0.02%
2018/10/170225.5000.00224.5005,6940.00%
2018/10/161224.001226.00222.0005,8130.00%
2018/10/151216.001221.50221.0005,8310.00%
2018/10/1200.001.5221.00220.00-1.55,773-0.03%
2018/10/114208.253208.33210.5015,7390.02%
2018/10/092230.0000.00228.5025,5300.04%
2018/10/081.1234.061234.00233.500.15,4910.00%
2018/10/052236.003236.50234.50-15,462-0.02%
2018/10/042.5243.3000.00242.002.55,3840.05%
2018/10/032243.7500.00246.0025,3770.04%
2018/10/022245.751246.50245.0015,4110.02%
2018/10/0100.001250.50250.00-15,441-0.02%
2018/09/281243.560.5246.50246.500.55,5330.01%
2018/09/251243.0000.00243.5015,6270.02%
2018/09/202240.2500.00238.0025,6980.04%
2018/09/1900.002244.00245.00-25,683-0.04%
2018/09/182244.751244.50244.5015,7300.02%
2018/09/132244.001243.50242.0015,8760.02%
2018/09/114243.003244.50244.0015,9270.02%
2018/09/101240.5000.00242.5015,9240.02%
2018/09/074250.001250.50248.0035,9020.05%
2018/09/060.1255.002256.25255.00-1.95,865-0.03%
2018/09/051254.503253.00254.00-25,861-0.03%
2018/09/041252.5000.00253.5015,8700.02%
2018/09/035251.201249.50249.5045,8980.07%
2018/08/312251.5000.00251.5025,9200.03%
2018/08/3000.004257.00256.00-45,884-0.07%
2018/08/291254.512255.50256.00-15,905-0.02%
2018/08/283251.002254.25252.0015,8830.02%
2018/08/271246.001247.50247.5005,8580.00%
2018/08/242252.001249.00250.0015,8610.02%
2018/08/231249.002252.25253.00-15,980-0.02%
2018/08/221245.501247.50247.5005,9780.00%
2018/08/211.1246.534245.50245.50-2.95,876-0.05%
2018/08/203246.503246.83247.0005,8760.00%
2018/08/172252.502246.50247.0005,8740.00%
2018/08/169249.3915249.73247.50-65,817-0.10%
2018/08/153261.173262.00260.0005,7220.00%
2018/08/141264.503.5264.93265.00-2.55,795-0.04%
2018/08/132264.503258.00263.50-15,803-0.02%
2018/08/109276.001275.50274.5085,8070.14%
2018/08/092275.0000.00275.0025,9210.03%
2018/08/081.1277.033277.33277.50-1.95,925-0.03%
2018/08/071.5274.173275.83275.50-1.55,911-0.03%
2018/08/063.1272.5200.00273.003.15,9150.05%
2018/08/032272.255271.70274.00-36,066-0.05%
2018/08/028.5273.533272.17269.005.56,0400.09%
2018/08/015272.109270.17275.00-45,966-0.07%
2018/07/311255.501253.50254.0005,7810.00%
2018/07/307.5262.171260.50260.006.55,6750.11%
2018/07/271267.004266.88267.50-35,670-0.05%
2018/07/262261.253261.17263.00-15,749-0.02%
2018/07/253260.004262.25262.50-15,789-0.02%
2018/07/249258.333256.17255.0065,8310.10%
2018/07/235273.6000.00271.5055,6560.09%
2018/07/202281.0000.00280.0025,6940.04%
2018/07/131284.001285.50285.0006,2500.00%
2018/07/121283.002282.75283.00-16,621-0.02%
2018/07/112276.251275.00276.0016,6440.02%
2018/07/1000.001279.50280.00-16,710-0.01%
2018/07/093276.6700.00272.5036,7080.04%
2018/07/060.1287.0000.00285.000.16,6830.00%
2018/07/0515285.675290.60281.50106,6770.15%
2018/07/041298.5000.00298.0016,5890.02%
2018/07/032305.0000.00304.5026,6410.03%
2018/07/024.5306.444307.00305.000.56,7070.01%
2018/06/274298.502.5296.60296.501.56,7090.02%
2018/06/264296.631297.50296.5036,7070.04%
2018/06/250.1310.0000.00310.000.16,6290.00%
2018/06/224309.502310.25310.5026,7870.03%
2018/06/211311.0000.00312.0016,9320.01%
2018/06/202.4311.371310.50310.001.46,9740.02%
2018/06/1900.001313.00312.00-16,973-0.01%
2018/06/141318.5000.00315.0017,2910.01%
2018/06/132324.255322.30320.50-37,526-0.04%
2018/06/121.5324.332324.00324.00-0.57,670-0.01%
2018/06/112331.251332.50332.5017,7480.01%
2018/06/070330.501330.00331.00-17,856-0.01%
2018/06/062.1331.4600.00331.002.18,0040.03%
2018/06/052328.752325.00325.0008,0280.00%
2018/06/044329.387328.36329.50-38,154-0.04%
2018/06/012316.502317.25319.0008,1770.00%
2018/05/314310.0000.00311.5048,2490.05%
2018/05/302310.503311.50310.00-18,197-0.01%
2018/05/291318.505316.20315.00-48,296-0.05%
2018/05/281318.5000.00318.5018,4120.01%
2018/05/251324.001324.00324.0008,4720.00%
2018/05/245321.401320.00322.0048,4490.05%
2018/05/237320.002319.50320.0058,4960.06%
2018/05/221319.502321.75320.50-18,492-0.01%
2018/05/2100.001316.00314.00-18,566-0.01%
2018/05/181308.501313.00313.0008,6070.00%
2018/05/174310.7500.00310.0048,6590.05%
2018/05/161320.501317.00319.0008,5910.00%
2018/05/143318.831320.00320.0028,7790.02%
2018/05/113324.173.1320.22319.50-0.18,7820.00%
2018/05/093326.502329.25328.0018,8190.01%
2018/05/083321.504324.00325.00-18,867-0.01%
2018/05/075323.272318.50318.5038,8940.03%
2018/05/042321.753326.67325.50-18,845-0.01%
2018/05/034319.751318.50320.0038,8570.03%
2018/05/021334.001337.00331.0008,7860.00%
2018/04/302335.013338.17340.00-18,763-0.01%
2018/04/273329.502334.75339.5018,7540.01%
2018/04/266331.332328.00323.5048,7080.05%
2018/04/250.3338.002345.50337.00-1.78,622-0.02%
2018/04/246.2340.334342.38341.502.28,6410.03%
2018/04/231357.502.1356.45350.50-1.18,560-0.01%
2018/04/205356.5000.00354.5058,4870.06%
2018/04/194369.507367.79360.50-38,406-0.04%
2018/04/186359.3311360.77362.00-58,208-0.06%
2018/04/1700.001339.00340.00-17,840-0.01%
2018/04/161.5344.001342.50342.000.57,8530.01%
2018/04/110337.506337.75339.00-67,785-0.08%
2018/04/090328.508330.00327.50-87,800-0.10%
2018/04/033.1327.853327.50328.000.17,7280.00%
2018/04/0200.001340.00336.50-17,682-0.01%
2018/03/302.5342.003342.17340.00-0.57,745-0.01%
2018/03/291337.4900.00331.0017,6770.01%
2018/03/281334.990.1333.00333.000.97,5940.01%
2018/03/275339.403339.67342.5027,5240.03%
2018/03/265339.6013.3343.27347.00-8.37,360-0.11%
2018/03/233328.5000.00328.0037,2050.04%
2018/03/223337.331338.00336.0027,1990.03%
2018/03/214338.6335337.71336.00-317,191-0.43%
2018/03/2024341.449341.33342.50157,1830.21%
2018/03/198.5333.5311334.41334.00-2.56,988-0.04%
2018/03/160.5317.004320.38317.00-3.56,766-0.05%
2018/03/157317.434319.63318.0036,6270.05%
2018/03/141314.505315.70313.50-46,541-0.06%
2018/03/139320.005318.70319.0046,5580.06%
2018/03/122313.506321.42317.00-46,573-0.06%
2018/03/095310.601310.50310.5046,6560.06%
2018/03/087308.571309.50309.5066,5910.09%
2018/03/076.5306.542305.50300.004.56,4740.07%
2018/03/060.1301.001302.00301.00-0.96,435-0.01%
2018/03/0500.001299.00295.00-16,484-0.02%
2018/03/011298.000299.50299.5016,3730.02%
2018/02/271303.504302.63301.00-36,282-0.05%
2018/02/261300.002302.00296.50-16,211-0.02%
2018/02/231302.0000.00300.5016,2190.02%
2018/02/211297.501301.00304.5006,2380.00%
2018/02/0900.001285.50283.00-16,175-0.02%
2018/02/081288.001287.00286.0006,1160.00%
2018/02/070285.002288.75284.50-26,135-0.03%
2018/02/065.1285.723282.67286.502.16,1420.03%
2018/02/052299.0000.00299.0026,0660.03%
2018/02/012309.001310.00307.0016,2360.02%
2018/01/311300.0000.00299.0016,0910.02%
2018/01/303301.001301.50299.0026,0910.03%
2018/01/292309.7500.00308.0026,1980.03%
2018/01/261301.5000.00308.0016,2710.02%
2018/01/254309.001307.50305.5036,2670.05%
2018/01/241311.001308.00307.5006,3430.00%
2018/01/232322.2500.00318.0026,4600.03%
2018/01/228314.691317.50319.0076,4200.11%
2018/01/191317.0000.00319.0016,5360.02%
2018/01/181315.005317.20319.50-46,576-0.06%
2018/01/1700.001307.00306.50-16,629-0.02%
2018/01/1600.002310.50312.00-26,604-0.03%
2018/01/1200.002310.00309.50-26,701-0.03%
2018/01/090303.003300.67304.00-36,854-0.04%
2018/01/080298.0000.00298.0007,0700.00%
2018/01/0500.004303.00300.00-47,418-0.05%
2018/01/0400.003302.00307.00-37,607-0.04%
2018/01/031300.0000.00300.5017,7970.01%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
聯發科 相關文章