華航 (2610)-元富-大裕券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	78	24.46	334	24.57	24.60	-256	29,371	-0.87%	大賣/鉅額交易
2024/11/21	45	24.18	33.1	24.22	24.15	12	27,973	0.04%
2024/11/20	130	24.03	243	24.21	24.20	-113	26,920	-0.42%	大買/大賣/鉅額交易
2024/11/19	146	23.70	438.1	23.92	24.15	-292.1	25,943	-1.13%	大買/大賣/鉅額交易
2024/11/18	224	23.82	31	23.79	23.70	193	24,423	0.79%	大買/鉅額交易
2024/11/15	17	23.75	593	23.83	23.85	-576	23,607	-2.44%	大賣/鉅額交易
2024/11/14	357	23.45	234.4	23.54	23.45	122.6	22,913	0.54%	大買/大賣/鉅額交易
2024/11/13	2	23.35	6	23.40	23.35	-4	22,653	-0.02%
2024/11/12	57.1	23.50	41.1	23.65	23.30	16	22,519	0.07%
2024/11/11	52	23.24	58.1	23.38	23.40	-6.1	22,254	-0.03%
2024/11/08	80.3	23.07	32	23.15	23.15	48.3	22,127	0.22%
2024/11/07	0	0.00	85.3	23.05	23.25	-85.3	22,143	-0.38%
2024/11/06	0	0.00	62	22.59	22.50	-62	21,568	-0.29%
2024/11/05	5.1	22.60	15	22.54	22.60	-10	21,782	-0.05%
2024/11/04	20	22.63	24	22.70	22.65	-4	22,242	-0.02%
2024/11/01	101	22.10	159	22.42	22.50	-58	22,695	-0.26%	大買/大賣/
2024/10/30	0	0.00	19	22.70	22.60	-19	22,754	-0.08%
2024/10/29	0	0.00	9	22.61	22.60	-9	22,618	-0.04%
2024/10/28	100	22.67	54.1	22.68	22.70	45.9	22,697	0.20%
2024/10/25	6	22.28	9	22.37	22.35	-3	22,254	-0.01%
2024/10/24	17	22.12	72.2	22.08	22.15	-55.2	21,986	-0.25%
2024/10/23	7	21.68	3	21.60	21.65	4	21,653	0.02%
2024/10/22	4	21.70	14.2	21.73	21.80	-10.2	22,385	-0.05%
2024/10/21	4.1	21.67	13.1	21.78	21.60	-9	22,838	-0.04%
2024/10/18	18	21.75	21.1	21.75	21.70	-3.1	23,280	-0.01%
2024/10/17	10	21.45	17	21.58	21.55	-7	23,642	-0.03%
2024/10/16	1	21.35	10	21.32	21.30	-9	24,186	-0.04%
2024/10/15	11	20.90	3	20.95	20.90	8	24,461	0.03%
2024/10/11	5.2	20.65	0	0.00	20.60	5.2	25,711	0.02%
2024/10/09	0	0.00	100	20.65	20.65	-100	26,577	-0.38%
2024/10/08	7	20.56	0	0.00	20.60	7	27,204	0.03%
2024/10/07	3	20.75	30	20.80	20.80	-27	27,824	-0.10%
2024/10/04	42	20.75	0	0.00	20.60	42	28,330	0.15%
2024/10/01	15	21.63	17	21.78	21.90	-2	28,219	-0.01%
2024/09/30	20	21.70	10	21.80	21.50	10	28,837	0.03%
2024/09/27	22	21.74	11	21.75	21.75	11	29,773	0.04%
2024/09/26	3	21.75	44	21.72	21.70	-41	32,264	-0.13%
2024/09/25	22.1	21.57	11	21.52	21.60	11.1	33,125	0.03%
2024/09/24	162	21.60	24	21.60	21.65	138	33,921	0.41%	大買/鉅額交易
2024/09/23	0	0.00	64.4	21.40	21.50	-64.4	35,544	-0.18%
2024/09/20	21	21.20	13	21.42	21.30	8	35,692	0.02%
2024/09/19	62	21.16	17.2	21.17	21.20	44.8	35,929	0.12%
2024/09/18	11	20.80	39	21.20	21.20	-28	36,176	-0.08%
2024/09/16	10	20.63	8	20.68	20.65	2	36,369	0.01%
2024/09/13	32	20.58	6	20.59	20.55	26	36,631	0.07%
2024/09/12	2	20.35	5	20.45	20.40	-3	37,782	-0.01%
2024/09/11	10	20.35	12	20.28	20.25	-2	39,483	-0.01%
2024/09/10	1	20.35	5	20.10	20.05	-4	39,567	-0.01%
2024/09/09	3.5	20.11	10	20.13	20.25	-6.5	39,756	-0.02%
2024/09/06	6	20.30	4	20.30	20.20	2	39,997	0.01%
2024/09/05	17	20.53	24	20.63	20.30	-7	40,426	-0.02%
2024/09/04	30	20.19	0	0.00	20.10	30	41,592	0.07%
2024/09/03	20	20.85	48	20.91	20.80	-28	42,267	-0.07%
2024/09/02	0	0.00	10	20.98	20.85	-10	42,901	-0.02%
2024/08/30	11	20.76	18.2	20.70	20.60	-7.2	43,104	-0.02%
2024/08/29	43	20.72	11	20.75	20.65	32	43,075	0.07%
2024/08/28	1	20.80	78	20.75	20.85	-77	43,358	-0.18%
2024/08/27	52.1	20.55	10	20.60	20.60	42.1	44,188	0.10%
2024/08/26	0	0.00	10	21.10	20.85	-10	44,391	-0.02%
2024/08/23	5.1	20.95	1	20.95	20.90	4.1	45,431	0.01%
2024/08/22	22	20.82	5	20.85	20.75	17	47,008	0.04%
2024/08/21	2	20.90	0	0.00	20.85	2	47,310	0.00%
2024/08/20	3	21.07	9	21.14	21.00	-6	47,739	-0.01%
2024/08/19	16	21.03	0	0.00	21.00	16	48,800	0.03%
2024/08/16	42.5	21.18	57	21.36	21.10	-14.5	49,759	-0.03%
2024/08/15	23	21.28	6	21.27	21.00	17	51,011	0.03%
2024/08/14	30	20.95	10	21.02	20.90	20	53,781	0.04%
2024/08/13	49	21.07	53	21.01	20.85	-4	56,818	-0.01%
2024/08/12	57	21.11	82	21.18	21.10	-25	59,498	-0.04%
2024/08/09	17.2	21.05	27	21.16	21.05	-9.8	59,890	-0.02%
2024/08/08	11.3	20.92	20	20.80	20.65	-8.7	60,722	-0.01%
2024/08/07	43.3	20.76	13	21.10	21.10	30.3	63,287	0.05%
2024/08/06	59.1	20.07	31	20.42	20.35	28.1	66,902	0.04%
2024/08/05	5.3	20.25	1	20.15	20.05	4.3	66,731	0.01%
2024/08/02	41.1	22.25	13	22.05	22.05	28.1	66,423	0.04%
2024/08/01	11	22.80	0	0.00	22.75	11	66,456	0.02%
2024/07/31	16.4	22.44	72	22.94	22.95	-55.7	66,948	-0.08%
2024/07/30	10.2	22.30	20	22.40	22.40	-9.8	67,225	-0.01%
2024/07/29	62	22.63	10	22.70	22.55	52	68,149	0.08%
2024/07/26	28.2	22.49	68	22.60	22.75	-39.8	68,697	-0.06%
2024/07/23	23	22.41	29	22.17	22.55	-6	69,879	-0.01%
2024/07/22	80.7	21.61	70	21.62	21.55	10.8	71,779	0.01%
2024/07/19	48.7	22.10	12.4	22.16	22.25	36.4	72,426	0.05%
2024/07/18	26.4	22.58	0	0.00	22.55	26.4	73,888	0.04%
2024/07/17	2.3	23.60	21.1	23.51	23.50	-18.8	73,869	-0.03%
2024/07/16	60.1	23.27	37	23.22	23.25	23.1	73,654	0.03%
2024/07/15	61	23.79	16	23.49	23.35	45	73,588	0.06%
2024/07/12	49.2	24.02	16	24.07	24.00	33.2	73,402	0.05%
2024/07/11	25	24.39	7	24.21	24.30	18	72,923	0.02%
2024/07/10	0.1	24.00	62	24.31	24.60	-62	72,370	-0.09%
2024/07/09	97	24.08	3	24.22	23.80	94	71,826	0.13%
2024/07/08	107	24.35	19	24.39	24.30	88	71,978	0.12%	大買/
2024/07/05	57	24.41	330	24.39	24.25	-273	72,310	-0.38%	大賣/鉅額交易
2024/07/04	26	24.68	93	24.62	24.70	-67	71,597	-0.09%
2024/07/03	14	24.78	26	24.83	24.75	-12	70,965	-0.02%
2024/07/02	167	24.71	391.4	25.00	24.75	-224.4	69,929	-0.32%	大買/大賣/鉅額交易
2024/07/01	13	23.78	167.1	24.15	24.30	-154.1	67,282	-0.23%	大賣/鉅額交易
2024/06/28	52.1	23.88	69	23.94	23.70	-17	66,206	-0.03%
2024/06/27	91	23.95	214.2	24.16	24.25	-123.2	65,169	-0.19%	大賣/鉅額交易
2024/06/26	17	23.63	13.1	23.59	23.65	3.9	63,278	0.01%
2024/06/25	22	23.49	15	23.65	23.65	7	63,052	0.01%
2024/06/24	4	23.64	15	23.57	23.55	-11	62,715	-0.02%
2024/06/21	232	23.67	165	23.79	23.70	67	62,390	0.11%	大買/大賣/
2024/06/20	38	23.52	1	23.60	23.50	37	61,516	0.06%
2024/06/19	13	23.49	15.3	23.63	23.65	-2.3	61,208	0.00%
2024/06/18	46	23.60	76.2	23.70	23.35	-30.2	60,033	-0.05%
2024/06/17	28	22.90	13	22.94	22.95	15	58,418	0.03%
2024/06/14	11	22.97	199	22.96	23.00	-188	58,449	-0.32%	大賣/鉅額交易
2024/06/13	6	22.86	0	0.00	22.85	6	58,357	0.01%
2024/06/12	12	22.91	12	22.85	23.00	0	58,403	0.00%
2024/06/11	19.1	23.44	76	23.76	23.15	-56.9	58,034	-0.10%
2024/06/07	52	23.06	251	23.29	23.10	-199	56,944	-0.35%	大賣/鉅額交易
2024/06/06	11	22.59	51	22.68	23.00	-40	56,227	-0.07%
2024/06/05	4	22.41	19	22.45	22.25	-15	55,836	-0.03%
2024/06/04	29	22.10	5	22.14	22.15	24	55,881	0.04%
2024/06/03	68	22.37	31	22.17	22.15	37	55,727	0.07%
2024/05/31	24.1	22.83	10	22.69	22.40	14.1	55,507	0.03%
2024/05/30	32.1	22.69	20	22.50	22.50	12.1	54,554	0.02%
2024/05/29	88	23.05	76	23.03	22.80	12	54,061	0.02%
2024/05/28	58	23.23	94.7	23.23	23.30	-36.7	52,999	-0.07%
2024/05/27	30.2	22.13	3	22.18	22.15	27.2	51,580	0.05%
2024/05/24	5	22.08	39	22.25	22.40	-34	51,308	-0.07%
2024/05/23	42	21.92	41	21.88	22.05	1	50,817	0.00%
2024/05/22	36	22.42	187	22.41	22.30	-151	49,910	-0.30%	大賣/鉅額交易
2024/05/21	623	22.76	524	22.67	22.80	99	49,119	0.20%	大買/大賣/
2024/05/20	81.5	23.83	102.3	23.45	23.05	-20.8	47,804	-0.04%	大賣/
2024/05/17	132.1	24.16	252.1	24.37	23.80	-120.1	44,973	-0.27%	大買/大賣/鉅額交易
2024/05/16	105.1	23.49	151	23.76	23.85	-46	41,905	-0.11%	大買/大賣/
2024/05/15	4	22.70	5	22.73	22.75	-1	39,234	0.00%
2024/05/14	40	22.93	26	22.98	22.65	14	38,900	0.04%
2024/05/13	182	22.79	121.4	22.95	23.00	60.6	37,962	0.16%	大買/大賣/
2024/05/10	171	22.49	367.1	22.33	22.65	-196.1	35,124	-0.56%	大買/大賣/鉅額交易
2024/05/09	77	21.21	3	21.30	21.15	74	31,376	0.24%
2024/05/08	13	21.29	27	21.45	21.65	-14	31,044	-0.05%
2024/05/07	42	21.31	7	21.27	21.35	35	30,764	0.11%
2024/05/06	166	21.59	85	21.64	21.45	81	30,878	0.26%	大買/
2024/05/03	237	21.59	131	21.55	21.50	106	30,333	0.35%	大買/大賣/鉅額交易
2024/05/02	193	21.64	85	21.58	21.50	108	29,621	0.36%	大買/鉅額交易
2024/04/30	38	21.06	135.2	20.91	20.95	-97.2	28,646	-0.34%	大賣/
2024/04/29	222	21.64	70.3	21.69	21.35	151.7	28,111	0.54%	大買/鉅額交易
2024/04/26	316.2	21.15	213.2	21.16	21.50	103	26,674	0.39%	大買/大賣/鉅額交易
2024/04/25	746	20.49	708.1	20.41	20.40	38	24,283	0.16%	大買/大賣/
2024/04/24	86	20.38	172.2	20.48	20.55	-86.2	23,194	-0.37%	大賣/
2024/04/23	62.3	20.18	46.3	20.10	20.05	16.1	21,572	0.07%
2024/04/22	69	19.67	84.2	19.86	19.80	-15.2	21,513	-0.07%
2024/04/19	87	19.72	54	19.41	19.45	33	21,680	0.15%
2024/04/18	42	19.81	37.2	19.86	19.60	4.8	21,333	0.02%
2024/04/17	2	19.35	15	19.31	19.25	-13	21,253	-0.06%
2024/04/16	26	19.43	14	19.28	19.25	12	21,463	0.06%
2024/04/15	11	19.83	2	19.80	19.80	9	21,627	0.04%
2024/04/12	78.1	20.09	32.9	20.01	20.05	45.2	21,566	0.21%
2024/04/11	33	19.88	110.1	19.97	19.95	-77.1	21,187	-0.36%	大賣/
2024/04/10	0	0.00	15	19.48	19.55	-15	20,661	-0.07%
2024/04/09	1	19.50	2	19.40	19.45	-1	21,211	0.00%
2024/04/08	5	19.16	0	0.00	19.20	5	23,059	0.02%
2024/04/03	7.2	19.20	14	19.19	19.15	-6.8	23,332	-0.03%
2024/04/02	1	19.40	25	19.39	19.35	-24	23,369	-0.10%
2024/04/01	21	19.55	19	19.59	19.50	2	23,674	0.01%
2024/03/29	32	19.56	15	19.48	19.50	17	24,132	0.07%
2024/03/28	17	19.60	20.1	19.50	19.50	-3.1	25,603	-0.01%
2024/03/27	7	19.29	74.2	19.46	19.55	-67.2	26,928	-0.25%
2024/03/26	15.2	19.14	6.2	19.15	19.10	9	26,997	0.03%
2024/03/25	22	19.40	8.5	19.38	19.40	13.5	27,066	0.05%
2024/03/22	10	19.30	5	19.35	19.35	5	27,378	0.02%
2024/03/21	6	19.15	33.1	19.23	19.25	-27.1	27,809	-0.10%
2024/03/20	5.2	19.12	3.4	19.16	19.10	1.8	28,020	0.01%
2024/03/19	12.1	19.15	1.2	19.21	19.15	10.9	28,064	0.04%
2024/03/18	18.2	19.23	8	19.21	19.15	10.2	28,015	0.04%
2024/03/15	11.2	19.48	25	19.54	19.35	-13.8	28,293	-0.05%
2024/03/14	4	19.65	6	19.94	19.65	-2	28,037	-0.01%
2024/03/13	40	19.79	0	0.00	19.65	40	28,307	0.14%
2024/03/12	25.1	19.81	6	19.81	19.85	19.1	28,464	0.07%
2024/03/11	16	19.55	3	19.65	19.50	13	28,252	0.05%
2024/03/08	19.4	19.58	22	19.66	19.80	-2.6	28,084	-0.01%
2024/03/07	12	19.50	0	0.00	19.45	12	28,122	0.04%
2024/03/06	142.1	19.63	8	19.58	19.55	134.1	28,037	0.48%	大買/鉅額交易
2024/03/05	14.1	19.74	0	0.00	19.70	14.1	27,990	0.05%
2024/03/04	138.2	19.75	60	19.73	19.70	78.2	28,139	0.28%	大買/
2024/03/01	7	19.85	0	0.00	19.80	7	28,135	0.02%
2024/02/29	5.4	19.85	2.5	19.89	20.00	2.9	28,316	0.01%
2024/02/27	17.1	19.79	15	19.76	19.75	2.1	28,533	0.01%
2024/02/26	12.1	19.90	0.1	19.90	19.90	12.1	28,886	0.04%
2024/02/23	37.2	19.97	33	19.92	19.85	4.2	29,334	0.01%
2024/02/22	11.2	20.02	12	20.07	20.00	-0.8	29,626	0.00%
2024/02/21	15	20.21	1	20.30	20.20	14	30,175	0.05%
2024/02/20	49.2	20.06	2	20.08	20.10	47.2	30,897	0.15%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	4.1	20.09	15	20.15	20.25	-10.9	32,843	-0.03%
2024/02/15	42.6	20.03	51	20.00	20.00	-8.4	32,765	-0.03%
2024/02/05	20	20.35	63.7	20.45	20.50	-43.7	32,580	-0.13%
2024/02/02	3	20.45	8.2	20.51	20.45	-5.2	32,507	-0.02%
2024/02/01	16	20.40	7	20.51	20.55	9	33,086	0.03%
2024/01/31	4	20.35	7	20.34	20.40	-3	33,272	-0.01%
2024/01/30	5	20.43	9	20.58	20.40	-4	33,484	-0.01%
2024/01/29	84	20.80	2	20.95	20.70	82	34,066	0.24%
2024/01/26	1	20.50	0	20.55	20.70	1	34,733	0.00%
2024/01/25	20.2	20.45	2	20.45	20.50	18.2	35,272	0.05%
2024/01/24	16	20.51	3	20.60	20.55	13	36,038	0.04%
2024/01/23	27	20.68	25	20.79	20.50	2	36,066	0.01%
2024/01/22	2	20.45	26	20.41	20.45	-24	35,979	-0.07%
2024/01/19	67	20.19	10	20.35	20.20	57	36,035	0.16%
2024/01/18	7.1	20.33	6.3	20.26	20.30	0.8	35,929	0.00%
2024/01/17	36.2	20.10	24	20.09	20.00	12.2	35,829	0.03%
2024/01/16	28	20.35	6	20.33	20.30	22	35,631	0.06%
2024/01/15	46.2	20.62	11	20.65	20.70	35.2	35,355	0.10%
2024/01/12	5	21.06	12	21.01	21.10	-7	35,108	-0.02%
2024/01/11	33	21.04	1	21.25	20.85	32	35,197	0.09%
2024/01/10	35	20.91	20.1	20.85	20.85	14.9	35,173	0.04%
2024/01/09	26	21.40	2	21.55	21.25	24	35,286	0.07%
2024/01/08	18	21.81	10.2	21.78	21.70	7.8	35,402	0.02%
2024/01/05	85	21.86	41	21.85	21.70	44	35,445	0.12%
2024/01/04	23.4	22.08	11	22.18	22.10	12.4	35,343	0.04%
2024/01/03	58.2	22.16	15	22.11	22.10	43.2	35,313	0.12%
2024/01/02	26	22.32	191	22.37	22.35	-165	34,978	-0.47%	大賣/鉅額交易
2023/12/29	16	21.87	68	21.73	21.65	-52	33,804	-0.15%
2023/12/28	70	21.66	10	21.55	21.65	60	33,771	0.18%
2023/12/27	29.2	21.76	3	21.82	21.70	26.2	34,034	0.08%
2023/12/26	36	22.12	25	22.02	21.90	11	33,920	0.03%
2023/12/25	40	22.14	101.3	22.40	22.20	-61.3	33,850	-0.18%	大賣/
2023/12/22	36	21.82	102.5	21.88	21.90	-66.5	32,396	-0.21%	大賣/
2023/12/21	6	21.03	7.1	21.23	21.25	-1.1	31,119	0.00%
2023/12/20	2	21.05	4.2	21.17	21.05	-2.2	31,092	-0.01%
2023/12/19	25.3	20.69	9	20.73	20.70	16.3	31,111	0.05%
2023/12/18	65	21.11	26.2	21.12	21.10	38.8	31,183	0.12%
2023/12/15	12	21.50	15	21.59	21.55	-3	30,937	-0.01%
2023/12/14	52	21.36	8	21.41	21.40	44	30,839	0.14%
2023/12/13	7	21.39	4.1	21.41	21.35	2.9	30,804	0.01%
2023/12/12	11	21.51	13.1	21.74	21.55	-2.1	31,013	-0.01%
2023/12/11	17	21.62	32	21.60	21.70	-15	30,839	-0.05%
2023/12/08	2.2	21.80	13	21.82	21.65	-10.8	30,930	-0.03%
2023/12/07	140	21.48	8	21.74	21.55	132	30,776	0.43%	大買/鉅額交易
2023/12/06	6.2	21.38	14	21.50	21.35	-7.8	30,622	-0.03%
2023/12/05	20	21.37	12.3	21.44	21.35	7.7	30,592	0.03%
2023/12/04	9.1	21.57	63.5	21.45	21.60	-54.3	30,613	-0.18%
2023/12/01	13	21.16	0.9	21.28	21.15	12.1	30,371	0.04%
2023/11/30	21	21.12	10	21.20	21.10	11	30,764	0.04%
2023/11/29	65	21.17	13	21.11	21.05	52	30,831	0.17%
2023/11/28	40	21.35	6	21.38	21.40	34	30,920	0.11%
2023/11/27	15	21.12	13	21.46	21.00	2	31,402	0.01%
2023/11/24	54	21.33	0	0.00	21.30	54	31,465	0.17%
2023/11/22	40	21.46	3	21.57	21.45	37	31,128	0.12%
2023/11/21	17	21.64	43	21.70	21.65	-26	31,285	-0.08%
2023/11/20	50	21.18	16	21.25	21.25	34	31,152	0.11%
2023/11/17	57	21.80	12	21.97	21.80	45	31,214	0.14%
2023/11/16	35	21.72	82	21.79	21.90	-47	31,091	-0.15%
2023/11/15	5	21.10	25.4	21.07	21.10	-20.4	29,894	-0.07%
2023/11/14	9	20.69	8	20.87	20.70	1	30,240	0.00%
2023/11/13	28	20.84	1	20.75	20.70	27	31,060	0.09%
2023/11/10	4	20.86	15	21.00	20.80	-11	31,740	-0.03%
2023/11/09	43	20.99	8	21.10	20.95	35	32,722	0.11%
2023/11/08	37	21.09	4	21.24	21.15	33	33,620	0.10%
2023/11/07	7	21.07	14	21.16	21.00	-7	35,745	-0.02%
2023/11/06	13	21.43	9	21.52	21.45	4	37,524	0.01%
2023/11/03	18	21.11	53.2	21.10	21.15	-35.2	38,542	-0.09%
2023/11/02	14	19.86	21.5	20.23	20.45	-7.5	38,138	-0.02%
2023/11/01	16	19.71	43	19.80	20.00	-27	38,328	-0.07%
2023/10/31	5.1	19.55	40	19.48	19.35	-35	37,895	-0.09%
2023/10/30	4	19.39	0	0.00	19.30	4	38,499	0.01%
2023/10/27	6	19.49	30	19.65	19.65	-24	38,870	-0.06%
2023/10/26	44	19.37	4	19.18	19.15	40	39,253	0.10%
2023/10/25	4	19.36	2	19.45	19.35	2	39,998	0.01%
2023/10/24	14	19.20	28	19.34	19.40	-14	41,152	-0.03%
2023/10/23	34.1	19.15	64	19.13	19.10	-29.9	41,418	-0.07%
2023/10/20	12.1	19.03	7	19.08	19.00	5.1	41,953	0.01%
2023/10/19	15.1	19.21	12	19.28	19.25	3.1	42,025	0.01%
2023/10/18	14.1	19.55	30	19.93	19.45	-15.9	43,166	-0.04%
2023/10/17	33.6	19.88	6	19.85	19.70	27.6	44,462	0.06%
2023/10/16	50.2	20.08	25	20.03	20.00	25.2	45,374	0.06%
2023/10/13	25.1	20.87	3	20.92	20.90	22.1	45,972	0.05%
2023/10/12	52	21.35	61	21.24	21.25	-9	46,914	-0.02%
2023/10/11	138.1	20.98	27	20.96	20.80	111.1	49,892	0.22%	大買/鉅額交易
2023/10/06	26.1	21.57	11	21.41	21.40	15.1	51,770	0.03%
2023/10/05	11	21.64	52	21.51	21.70	-41	53,828	-0.08%
2023/10/04	14.2	20.61	4	20.55	20.55	10.2	55,620	0.02%
2023/10/03	24	20.98	10	20.95	20.90	14	55,886	0.03%
2023/10/02	5	21.23	36	21.19	21.25	-31	56,236	-0.06%
2023/09/28	91.1	21.38	31	21.28	21.20	60.1	56,797	0.11%
2023/09/27	21.1	21.72	14	21.72	21.70	7.1	58,253	0.01%
2023/09/26	35	21.68	34	21.75	21.60	1	59,040	0.00%
2023/09/25	15	22.16	20	22.04	21.90	-5	59,753	-0.01%
2023/09/22	23	21.64	47	21.67	21.85	-24	60,468	-0.04%
2023/09/21	34.1	21.85	8	21.74	21.65	26.1	61,431	0.04%
2023/09/20	14.1	22.13	5	22.25	22.15	9.1	62,730	0.01%
2023/09/19	52	22.28	44	22.20	22.20	8	65,938	0.01%
2023/09/18	37	22.33	2	22.40	22.35	35	67,396	0.05%
2023/09/15	47	22.55	9	22.58	22.45	38	69,211	0.05%
2023/09/14	1	22.85	19	22.86	22.85	-18	71,560	-0.03%
2023/09/13	9	22.77	9	22.66	22.80	0	74,694	0.00%
2023/09/12	26	22.59	33	22.70	22.65	-7	83,996	-0.01%
2023/09/11	7	22.48	6	22.45	22.25	1	93,311	0.00%
2023/09/08	5.3	22.72	0	0.00	22.70	5.3	99,926	0.01%
2023/09/07	22.3	22.92	22	22.78	22.75	0.3	101,232	0.00%
2023/09/06	44	23.10	23	23.08	23.10	21	101,841	0.02%
2023/09/05	78	23.23	80	23.08	23.05	-2	102,168	0.00%
2023/09/04	24	22.85	8	23.01	23.10	16	102,767	0.02%
2023/09/01	24	22.99	21	23.00	22.95	3	103,166	0.00%
2023/08/31	57	22.86	431	23.14	22.60	-374	103,675	-0.36%	大賣/鉅額交易
2023/08/30	16.1	23.11	4	23.14	23.05	12.1	104,479	0.01%
2023/08/29	3.2	23.19	12	23.16	23.30	-8.8	106,973	-0.01%
2023/08/28	18	23.31	4	23.29	23.15	14	109,830	0.01%
2023/08/25	68	24.01	27	24.22	23.75	41	111,324	0.04%
2023/08/24	8	23.80	14	23.90	23.85	-6	113,295	-0.01%
2023/08/23	13.2	23.71	18	24.02	23.55	-4.8	115,140	0.00%
2023/08/22	22	23.94	27	24.01	23.70	-5	115,984	0.00%
2023/08/21	31	23.82	45	23.65	23.40	-14	116,207	-0.01%
2023/08/18	70.3	23.85	59	24.06	23.65	11.3	116,610	0.01%
2023/08/17	57.1	23.98	40	23.82	24.10	17.1	117,155	0.01%
2023/08/16	49.2	24.26	34	24.40	24.10	15.2	117,890	0.01%
2023/08/15	16	24.82	32	24.89	24.75	-16	119,582	-0.01%
2023/08/14	64	24.64	15	24.50	24.20	49	118,774	0.04%
2023/08/11	74	25.01	124	25.44	25.30	-50	117,497	-0.04%	大賣/
2023/08/10	117	25.18	58.5	25.11	25.15	58.5	115,340	0.05%	大買/
2023/08/09	47	25.66	98.2	25.71	25.50	-51.2	113,313	-0.05%
2023/08/08	3	25.07	47	25.03	24.90	-44	111,682	-0.04%
2023/08/07	63	24.24	38	24.37	24.45	25	111,765	0.02%
2023/08/04	74.7	24.90	36	24.97	24.95	38.7	111,789	0.03%
2023/08/02	71	25.32	47	25.48	25.00	24	111,682	0.02%
2023/08/01	7	25.39	45	25.45	25.40	-38	111,066	-0.03%
2023/07/31	157.5	25.14	250	25.22	24.95	-92.5	110,613	-0.08%	大買/大賣/
2023/07/28	44	25.46	15	25.44	25.45	29	109,932	0.03%
2023/07/27	136	25.78	219.2	25.84	25.95	-83.2	109,086	-0.08%	大買/大賣/
2023/07/26	21	25.31	24	25.38	25.15	-3	107,959	0.00%
2023/07/25	95	25.08	26	25.30	25.10	69	107,645	0.06%
2023/07/24	36	25.26	1	25.40	25.30	35	107,322	0.03%
2023/07/21	69	25.89	95	25.65	25.45	-26	107,152	-0.02%
2023/07/20	112	25.53	109	25.61	25.85	3	106,183	0.00%	大買/大賣/
2023/07/19	108	24.60	47	24.52	24.50	61	104,608	0.06%	大買/
2023/07/18	102	25.08	75	25.07	25.05	27	103,445	0.03%	大買/
2023/07/17	198.1	25.04	28	25.05	25.10	170.1	102,449	0.17%	大買/鉅額交易
2023/07/14	346.4	25.56	284	25.22	25.05	62.4	101,527	0.06%	大買/大賣/
2023/07/13	369	27.00	157	26.67	26.70	212	98,384	0.22%	大買/大賣/鉅額交易
2023/07/12	164	27.36	86	27.54	27.30	78	96,623	0.08%	大買/
2023/07/11	107	26.90	241	27.09	27.05	-134	94,715	-0.14%	大買/大賣/鉅額交易
2023/07/10	53	26.10	32	26.13	26.00	21	93,627	0.02%
2023/07/07	106	26.23	36.4	26.24	26.25	69.6	93,158	0.07%	大買/
2023/07/06	54.5	26.11	207.1	26.17	26.15	-152.6	92,433	-0.17%	大賣/鉅額交易
2023/07/05	251	26.76	98	26.75	26.35	153	91,719	0.17%	大買/鉅額交易
2023/07/04	236	26.40	90	26.45	26.45	146	89,875	0.16%	大買/鉅額交易
2023/07/03	140	26.41	38	26.41	26.25	102	89,190	0.11%	大買/鉅額交易
2023/06/30	76	26.35	43	26.25	26.20	33	88,453	0.04%
2023/06/29	97	26.46	31	26.47	26.50	66	87,820	0.08%
2023/06/28	176	26.77	144	26.94	27.00	32	87,191	0.04%	大買/大賣/
2023/06/27	444.8	26.94	292	26.20	26.05	152.8	85,794	0.18%	大買/大賣/鉅額交易
2023/06/26	101.5	27.72	57	27.80	27.80	44.5	82,489	0.05%	大買/
2023/06/21	218.1	27.76	135	27.77	27.90	83.1	81,023	0.10%	大買/大賣/
2023/06/20	118.5	27.74	376.5	27.68	27.55	-258	79,175	-0.33%	大買/大賣/鉅額交易
2023/06/19	211	28.01	392.5	28.07	27.90	-181.5	76,715	-0.24%	大買/大賣/鉅額交易
2023/06/16	424.4	27.98	404	27.96	27.60	20.4	73,540	0.03%	大買/大賣/
2023/06/15	627	26.46	835	26.61	27.25	-208	64,163	-0.32%	大買/大賣/鉅額交易
2023/06/14	381	24.22	490.4	24.10	24.80	-109.4	54,954	-0.20%	大買/大賣/鉅額交易
2023/06/13	41	22.74	49.1	22.85	22.75	-8.1	48,453	-0.02%
2023/06/12	40.3	22.27	32	22.26	22.35	8.3	47,739	0.02%
2023/06/09	24	22.73	14	22.70	22.70	10	48,029	0.02%
2023/06/08	170	22.45	51	22.50	22.65	119	48,132	0.25%	大買/鉅額交易
2023/06/07	20	22.73	123	22.97	22.60	-103	48,864	-0.21%	大賣/鉅額交易
2023/06/06	243	22.93	126	22.79	22.75	117	49,453	0.24%	大買/大賣/鉅額交易
2023/06/05	63.2	22.81	171	22.71	22.60	-107.9	48,765	-0.22%	大賣/鉅額交易
2023/06/02	232.4	23.21	120.2	23.10	23.05	112.2	47,417	0.24%	大買/大賣/鉅額交易
2023/06/01	241.5	22.61	272.5	22.86	23.15	-31	44,813	-0.07%	大買/大賣/
2023/05/31	87	22.13	159	22.22	22.20	-72	41,933	-0.17%	大賣/
2023/05/30	195	22.02	146	22.08	21.80	49	40,117	0.12%	大買/大賣/
2023/05/29	117	21.37	265.1	21.49	21.65	-148.1	37,839	-0.39%	大買/大賣/鉅額交易
2023/05/26	97.5	20.94	168.5	20.95	20.85	-71	36,036	-0.20%	大賣/
2023/05/25	169	20.79	292.4	20.80	20.80	-123.4	34,855	-0.35%	大買/大賣/鉅額交易
2023/05/24	18	20.61	60	20.67	20.70	-42	34,440	-0.12%
2023/05/23	113	20.50	87	20.65	20.35	26	34,816	0.07%	大買/
2023/05/22	86.2	20.25	150.5	20.47	20.55	-64.4	35,499	-0.18%	大賣/
2023/05/19	110.2	19.95	396	20.00	20.00	-285.8	35,988	-0.79%	大買/大賣/鉅額交易
2023/05/18	9	19.37	88	19.40	19.40	-79	37,571	-0.21%
2023/05/17	14	19.25	3	19.28	19.20	11	37,806	0.03%
2023/05/16	18	19.16	7	19.15	19.10	11	38,497	0.03%
2023/05/15	18	19.04	16	19.02	18.90	2	38,597	0.01%
2023/05/12	1	18.95	24	18.86	19.00	-23	38,982	-0.06%
2023/05/11	105	19.11	5	18.98	18.85	100	39,004	0.26%	大買/
2023/05/10	60	19.54	76.1	19.77	19.50	-16.1	38,380	-0.04%
2023/05/09	27	19.10	122	19.08	19.20	-95	38,035	-0.25%	大賣/
2023/05/08	62	19.02	108	19.09	19.00	-46	38,067	-0.12%	大賣/
2023/05/05	33	18.91	0	0.00	18.90	33	38,228	0.09%
2023/05/04	32.3	18.95	3	19.00	18.95	29.3	38,871	0.08%
2023/05/03	76	18.93	30	18.96	18.95	46	39,915	0.12%
2023/05/02	10.1	18.90	23.2	18.91	19.00	-13.1	40,182	-0.03%
2023/04/28	8	18.94	8	19.00	19.00	0	40,611	0.00%
2023/04/27	125.1	18.90	19	19.04	18.80	106.1	40,805	0.26%	大買/鉅額交易
2023/04/26	39.2	18.50	14	18.58	18.50	25.2	40,590	0.06%
2023/04/25	99	18.98	25	18.75	18.80	74	40,542	0.18%
2023/04/24	19	19.12	56	19.09	19.15	-37	40,201	-0.09%
2023/04/21	23	19.11	80	19.15	19.10	-57	40,850	-0.14%
2023/04/20	9	19.26	0	0.00	19.25	9	40,834	0.02%
2023/04/19	12	19.42	2	19.53	19.30	10	41,218	0.02%
2023/04/18	17	19.36	3	19.38	19.30	14	41,118	0.03%
2023/04/17	161	19.53	7	19.50	19.50	154	41,255	0.37%	大買/鉅額交易
2023/04/14	118	19.71	101	19.86	19.80	17	40,925	0.04%	大買/大賣/
2023/04/13	88	19.94	286.5	19.95	19.80	-198.5	40,819	-0.49%	大賣/鉅額交易
2023/04/12	4.1	19.35	67	19.35	19.35	-63	39,535	-0.16%
2023/04/11	7	19.36	71	19.41	19.40	-64	40,039	-0.16%
2023/04/10	15.2	19.35	4	19.30	19.30	11.2	40,518	0.03%
2023/04/07	5	19.39	5	19.35	19.35	0	42,427	0.00%
2023/04/06	13	19.27	37	19.27	19.25	-24	42,704	-0.06%
2023/03/31	3	19.53	21	19.50	19.50	-18	42,841	-0.04%
2023/03/30	33	19.59	2	19.75	19.50	31	43,614	0.07%
2023/03/29	39	19.71	45	19.68	19.70	-6	43,710	-0.01%
2023/03/28	58	19.36	46	19.39	19.25	12	43,890	0.03%
2023/03/27	13.2	19.21	148	19.16	19.15	-134.8	44,053	-0.31%	大賣/鉅額交易
2023/03/24	1.2	19.30	31	19.29	19.30	-29.8	44,654	-0.07%
2023/03/23	23	19.21	6	19.32	19.30	17	45,404	0.04%
2023/03/22	9.2	19.34	38	19.25	19.25	-28.8	45,753	-0.06%
2023/03/21	14	19.15	1	19.25	19.10	13	46,198	0.03%
2023/03/20	15	19.07	61	19.20	19.25	-46	46,943	-0.10%
2023/03/17	20	19.07	8	19.01	19.00	12	48,032	0.02%
2023/03/16	12.2	19.05	5	19.10	19.00	7.2	48,718	0.01%
2023/03/15	88	19.57	10	19.57	19.40	78	50,138	0.16%
2023/03/14	75.5	19.39	4	19.45	19.20	71.5	52,192	0.14%
2023/03/13	28	19.78	78	19.89	19.95	-50	52,878	-0.09%
2023/03/10	133	20.12	13	20.20	20.05	120	52,661	0.23%	大買/鉅額交易
2023/03/09	24	20.52	141	20.48	20.90	-117	51,875	-0.23%	大賣/鉅額交易
2023/03/08	20	20.25	19	20.23	20.25	1	51,784	0.00%
2023/03/07	26	20.29	57	20.29	20.30	-31	53,668	-0.06%
2023/03/06	16	20.30	32	20.34	20.30	-16	53,900	-0.03%
2023/03/03	47	20.33	88	20.38	20.30	-41	54,275	-0.08%
2023/03/02	21	20.30	10	20.30	20.30	11	54,358	0.02%
2023/03/01	151	20.06	61	20.09	20.10	90	54,514	0.17%	大買/
2023/02/24	60	20.49	66	20.38	20.30	-6	54,393	-0.01%
2023/02/23	87	20.61	65	20.54	20.50	22	54,406	0.04%
2023/02/22	218	20.39	45	20.43	20.50	173	54,626	0.32%	大買/鉅額交易
2023/02/21	132.1	20.98	17	20.74	20.80	115.1	54,413	0.21%	大買/鉅額交易
2023/02/20	1,124.3	21.34	1,067	21.21	21.30	57.3	53,674	0.11%	大買/大賣/
2023/02/17	93	21.08	56	21.04	21.00	37	52,143	0.07%
2023/02/16	78	20.61	823	20.56	21.00	-745	50,460	-1.48%	大賣/鉅額交易
2023/02/15	58.1	19.53	7	19.56	19.50	51.1	46,876	0.11%
2023/02/14	7	19.45	75	19.45	19.55	-68	47,079	-0.14%
2023/02/13	50	19.10	6	19.22	18.90	44	46,763	0.09%
2023/02/10	147.2	18.96	94	18.92	18.85	53.2	47,949	0.11%	大買/
2023/02/09	28	19.26	21	19.21	19.20	7	48,286	0.01%
2023/02/08	8.1	19.36	11	19.34	19.25	-2.9	48,966	-0.01%
2023/02/07	189	19.41	12	19.33	19.30	177	48,988	0.36%	大買/鉅額交易
2023/02/06	40	19.64	41	19.73	19.60	-1	48,681	0.00%
2023/02/03	31	19.69	12	19.63	19.60	19	48,682	0.04%
2023/02/02	29	19.78	22	19.82	19.85	7	48,627	0.01%
2023/02/01	100	19.71	90	19.71	19.75	10	48,429	0.02%
2023/01/31	21	19.25	257	19.36	19.40	-236	47,821	-0.49%	大賣/鉅額交易
2023/01/30	36.1	19.23	46	19.32	19.35	-10	47,796	-0.02%
2023/01/17	76	18.95	16	19.16	18.95	60	47,569	0.13%
2023/01/16	8.2	19.09	1	19.05	19.05	7.2	47,757	0.02%
2023/01/13	22	19.25	7	19.25	19.15	15	48,167	0.03%
2023/01/12	7	19.07	16	19.19	19.05	-9	48,449	-0.02%
2023/01/11	46	19.35	25	19.36	19.15	21	48,770	0.04%
2023/01/10	0	0.00	29	19.09	19.10	-29	48,889	-0.06%
2023/01/09	25	19.04	410	18.96	19.00	-385	50,819	-0.76%	大賣/鉅額交易
2023/01/06	8	18.75	14	18.91	18.95	-6	52,929	-0.01%
2023/01/05	32	18.80	5	18.93	18.65	27	55,560	0.05%
2023/01/04	210	18.95	4	19.15	18.80	206	55,922	0.37%	大買/鉅額交易
2023/01/03	200	18.75	4	18.89	18.90	196	56,495	0.35%	大買/鉅額交易
2022/12/30	3	19.30	11	19.14	19.00	-8	56,917	-0.01%
2022/12/29	41	18.91	9	19.06	19.00	32	57,213	0.06%
2022/12/28	17	19.19	9	19.15	19.10	8	57,274	0.01%
2022/12/27	108	19.46	59	19.67	19.35	49	57,410	0.09%	大買/
2022/12/26	23	19.27	39	19.15	19.10	-16	56,374	-0.03%
2022/12/23	6	19.00	5	19.04	19.00	1	57,491	0.00%
2022/12/22	27	19.35	30	19.26	19.30	-3	58,731	-0.01%
2022/12/21	2.2	18.57	5	18.62	18.75	-2.8	60,342	0.00%
2022/12/20	35	18.46	21	18.45	18.15	14	61,658	0.02%
2022/12/19	41	19.05	19	19.03	18.90	22	62,320	0.04%
2022/12/16	255	19.36	288	19.48	19.30	-33	64,032	-0.05%	大買/大賣/
2022/12/15	27	19.50	58	19.58	19.60	-31	65,998	-0.05%
2022/12/14	2	19.10	14	19.16	19.25	-12	65,926	-0.02%
2022/12/13	75	19.04	15	19.10	19.10	60	66,463	0.09%
2022/12/12	75.2	19.58	63	19.52	19.30	12.1	66,683	0.02%
2022/12/09	37	19.68	48	19.64	19.65	-11	67,049	-0.02%
2022/12/08	35	19.44	18	19.36	19.30	17	66,406	0.03%
2022/12/07	79	19.25	220	19.38	19.30	-141	65,884	-0.21%	大賣/鉅額交易
2022/12/06	526.5	19.04	320	19.18	18.95	206.5	64,829	0.32%	大買/大賣/鉅額交易
2022/12/05	73	18.49	193	18.59	18.90	-120	62,857	-0.19%	大賣/鉅額交易
2022/12/02	15	17.99	14	17.91	17.90	1	61,859	0.00%
2022/12/01	111	18.12	6	18.03	18.00	105	61,828	0.17%	大買/鉅額交易
2022/11/30	99	18.00	51	17.98	18.10	48	61,577	0.08%
2022/11/29	59	17.96	122	17.92	18.15	-63	61,220	-0.10%	大賣/
2022/11/28	42	17.22	13	17.22	17.25	29	60,311	0.05%
2022/11/25	31.2	17.49	43	17.56	17.35	-11.8	61,015	-0.02%
2022/11/24	37	17.30	8	17.31	17.35	29	63,119	0.05%
2022/11/23	15	17.21	75	17.23	17.20	-60	64,119	-0.09%
2022/11/22	36.2	17.08	11	17.15	16.95	25.2	65,790	0.04%
2022/11/21	39	17.03	26	16.95	16.95	13	69,109	0.02%
2022/11/18	21	17.40	12	17.41	17.20	9	68,891	0.01%
2022/11/17	29	17.34	21	17.35	17.30	8	68,748	0.01%
2022/11/16	70	17.37	13	17.43	17.35	57	68,775	0.08%
2022/11/15	50	17.69	1.5	17.70	17.70	48.5	68,658	0.07%
2022/11/14	4.2	17.69	30	17.59	17.70	-25.8	68,782	-0.04%
2022/11/11	58	17.69	38	17.49	17.30	20	68,472	0.03%
2022/11/10	105	17.44	1	17.20	17.25	104	68,175	0.15%	大買/鉅額交易
2022/11/09	226.3	17.76	144	17.72	17.70	82.3	67,974	0.12%	大買/大賣/
2022/11/08	46	17.74	45	17.89	17.60	1	67,645	0.00%
2022/11/07	36	17.30	1	17.35	17.30	35	66,413	0.05%
2022/11/04	12	17.23	95	17.15	17.70	-83	66,081	-0.13%
2022/11/03	29	16.71	11	16.66	16.75	18	65,701	0.03%
2022/11/02	45	16.96	14	17.06	16.90	31	65,792	0.05%
2022/11/01	22	16.99	14	17.05	17.00	8	65,865	0.01%
2022/10/31	68.2	16.98	43	16.97	16.95	25.2	66,164	0.04%
2022/10/28	117.1	17.09	32	17.27	16.95	85.1	67,131	0.13%	大買/
2022/10/27	3	17.25	31	17.07	17.20	-28	67,723	-0.04%
2022/10/26	13	16.72	28	16.71	16.70	-15	68,412	-0.02%
2022/10/25	23	16.94	6	16.95	16.75	17	68,527	0.02%
2022/10/24	13.2	17.08	11	17.09	17.00	2.2	68,645	0.00%
2022/10/21	17.1	16.76	64	17.05	16.55	-46.9	68,567	-0.07%
2022/10/20	109	16.59	131	16.67	16.80	-22	68,268	-0.03%	大買/大賣/
2022/10/19	14	17.11	4	17.40	17.05	10	68,093	0.01%
2022/10/18	109	17.27	134	17.31	17.25	-25	68,043	-0.04%	大買/大賣/
2022/10/17	22.3	16.36	73	16.49	17.15	-50.7	67,555	-0.08%
2022/10/14	1,004.6	17.16	3,412	17.13	16.90	-2,407.4	65,937	-3.65%	大買/大賣/鉅額交易
2022/10/13	209.4	17.65	59.1	17.69	17.45	150.4	64,367	0.23%	大買/鉅額交易
2022/10/12	186.1	19.54	162	19.39	19.35	24.1	62,773	0.04%	大買/大賣/
2022/10/11	78.2	19.74	58	19.51	19.50	20.2	63,019	0.03%
2022/10/07	50	20.38	42	20.34	20.35	8	62,961	0.01%
2022/10/06	45	20.11	41	20.08	20.10	4	62,941	0.01%
2022/10/05	43.4	19.89	210	20.15	19.85	-166.6	64,441	-0.26%	大賣/鉅額交易
2022/10/04	16.1	19.96	423.5	20.18	19.75	-407.4	64,647	-0.63%	大賣/鉅額交易
2022/10/03	607	19.57	448.1	19.89	19.65	158.9	64,523	0.25%	大買/大賣/鉅額交易
2022/09/30	551	19.27	436	19.41	19.65	115	64,774	0.18%	大買/大賣/鉅額交易
2022/09/29	102.1	19.39	393	19.53	19.50	-290.9	64,128	-0.45%	大買/大賣/鉅額交易
2022/09/28	235.5	19.08	76	18.74	18.60	159.5	63,563	0.25%	大買/鉅額交易
2022/09/27	558.6	19.90	406	19.54	20.05	152.6	62,299	0.24%	大買/大賣/鉅額交易
2022/09/26	286.1	20.81	836	20.51	20.40	-549.9	61,567	-0.89%	大買/大賣/鉅額交易
2022/09/23	1,266.1	22.06	953	21.76	21.40	313.1	61,419	0.51%	大買/大賣/鉅額交易
2022/09/22	881	22.63	667	22.73	22.20	214	60,250	0.36%	大買/大賣/鉅額交易
2022/09/21	321	22.70	2	22.78	22.70	319	58,310	0.55%	大買/鉅額交易
2022/09/20	74	22.79	329.1	22.67	22.70	-255.1	57,925	-0.44%	大賣/鉅額交易
2022/09/19	414	22.58	137	22.63	22.45	277	57,785	0.48%	大買/大賣/鉅額交易
2022/09/16	55	22.43	782	22.49	22.60	-727	57,664	-1.26%	大賣/鉅額交易
2022/09/15	131	22.33	320	22.36	22.15	-189	58,303	-0.32%	大買/大賣/鉅額交易
2022/09/14	375	22.02	131	21.94	22.05	244	59,734	0.41%	大買/大賣/鉅額交易
2022/09/13	525	22.46	220	22.77	22.35	305	61,050	0.50%	大買/大賣/鉅額交易
2022/09/12	239	22.48	212.8	22.30	22.40	26.3	61,689	0.04%	大買/大賣/
2022/09/08	465.1	21.74	193	21.89	21.90	272.1	63,795	0.43%	大買/大賣/鉅額交易
2022/09/07	1.1	21.21	33	21.16	21.20	-31.9	64,086	-0.05%
2022/09/06	381	21.66	51	21.68	21.55	330	64,499	0.51%	大買/鉅額交易
2022/09/05	50.3	21.56	10	21.39	21.40	40.3	64,915	0.06%
2022/09/02	92.5	22.22	25	22.16	22.00	67.5	65,266	0.10%
2022/09/01	79.1	22.68	43	22.74	22.70	36.1	65,192	0.06%
2022/08/31	122	22.53	78	22.95	22.80	44	64,612	0.07%	大買/
2022/08/30	67.1	22.53	21	22.46	22.25	46.1	62,352	0.07%
2022/08/29	113	22.33	96	22.25	22.20	17	61,688	0.03%	大買/
2022/08/26	54	22.64	328	22.53	22.90	-274	60,387	-0.45%	大賣/鉅額交易
2022/08/25	29	20.84	5	20.85	20.85	24	58,326	0.04%
2022/08/24	45	20.77	12	20.78	20.60	33	58,952	0.06%
2022/08/23	54	21.00	3	21.07	21.00	51	63,042	0.08%
2022/08/22	0	0.00	12	21.18	21.35	-12	64,313	-0.02%
2022/08/19	35	21.41	10.2	21.40	21.40	24.8	64,690	0.04%
2022/08/18	5	21.73	2	21.73	21.70	3	65,333	0.00%
2022/08/17	15	21.82	20	22.00	21.80	-5	66,350	-0.01%
2022/08/16	17.1	22.01	36	21.95	21.90	-19	66,789	-0.03%
2022/08/15	0	0.00	16.1	21.88	21.90	-16.1	67,617	-0.02%
2022/08/12	20	21.92	10	22.08	22.05	10	68,237	0.01%
2022/08/11	89.1	22.01	1	22.00	21.95	88.1	70,023	0.13%
2022/08/10	24	21.62	58	21.92	21.80	-34	70,615	-0.05%
2022/08/09	25.1	21.78	11	21.94	21.85	14.1	71,307	0.02%
2022/08/08	12.1	21.50	33	21.64	21.70	-20.9	72,082	-0.03%
2022/08/05	9	21.51	42	21.59	21.75	-33	74,019	-0.04%
2022/08/04	54.1	20.59	32	20.72	21.05	22.1	78,520	0.03%
2022/08/03	38	21.06	24	21.15	21.05	14	78,528	0.02%
2022/08/02	58.1	21.83	32	21.78	21.55	26.1	79,004	0.03%
2022/08/01	59	22.42	23	22.40	22.40	36	79,309	0.05%
2022/07/29	83.1	22.74	6	22.68	22.60	77.1	79,872	0.10%
2022/07/28	30	23.06	6	22.80	22.70	24	81,104	0.03%
2022/07/27	5	22.88	13	22.96	23.10	-8	82,272	-0.01%
2022/07/26	25	22.78	12	22.79	22.65	13	83,277	0.02%
2022/07/25	26	22.88	25	22.85	22.80	1	84,475	0.00%
2022/07/22	52	23.16	24	23.26	23.20	28	85,325	0.03%
2022/07/21	31	23.24	58	23.22	23.30	-27	87,113	-0.03%
2022/07/20	94.1	23.66	27	23.66	23.25	67.1	90,054	0.07%
2022/07/19	17	23.45	81	23.50	23.60	-64	92,482	-0.07%
2022/07/18	72	23.08	22	23.17	23.20	50	95,201	0.05%
2022/07/15	44.2	22.71	2	22.68	22.65	42.2	98,530	0.04%
2022/07/14	171	22.75	15	23.06	23.15	156	104,152	0.15%	大買/鉅額交易
2022/07/13	54	23.30	66	23.42	23.15	-12	107,411	-0.01%
2022/07/12	60	22.31	12	22.43	22.25	48	107,928	0.04%
2022/07/11	18.1	23.18	16	23.38	23.25	2.1	110,284	0.00%
2022/07/08	67	23.34	62	23.36	23.25	5	115,713	0.00%
2022/07/07	29.1	22.44	207	22.64	22.80	-177.9	121,286	-0.15%	大賣/鉅額交易
2022/07/06	239	22.68	83	22.65	22.35	156	123,014	0.13%	大買/鉅額交易
2022/07/05	85	23.09	57	23.17	23.35	28	123,196	0.02%
2022/07/04	32	22.65	26	22.88	22.45	6	123,141	0.00%
2022/07/01	35.2	22.49	40	22.43	22.00	-4.8	123,853	0.00%
2022/06/30	36	23.68	22	23.63	23.50	14	124,054	0.01%
2022/06/29	16	23.32	6	23.39	23.60	10	124,851	0.01%
2022/06/28	18.1	23.03	19	22.97	23.20	-1	126,419	0.00%
2022/06/27	35	23.31	17	23.23	23.30	18	128,221	0.01%
2022/06/24	158.2	22.60	91.5	22.60	22.35	66.7	130,888	0.05%	大買/
2022/06/23	280	23.32	11	22.41	22.15	269	131,924	0.20%	大買/鉅額交易
2022/06/22	82.7	23.64	42	23.62	23.50	40.7	131,701	0.03%
2022/06/21	109	23.71	147	23.76	24.00	-38	131,014	-0.03%	大買/大賣/
2022/06/20	70	23.12	49	22.73	22.25	21	130,440	0.02%
2022/06/17	252	23.38	88	23.44	23.35	164	131,605	0.12%	大買/鉅額交易
2022/06/16	224	25.02	33	24.96	24.50	191	130,577	0.15%	大買/鉅額交易
2022/06/15	155	25.19	13	25.69	25.05	142	133,173	0.11%	大買/鉅額交易
2022/06/14	32	25.04	8	24.99	25.30	24	139,411	0.02%
2022/06/13	376.1	25.86	66	25.56	25.50	310.1	143,026	0.22%	大買/鉅額交易
2022/06/10	285.3	26.04	205	25.95	25.95	80.3	144,688	0.06%	大買/大賣/
2022/06/09	150	26.50	4	26.56	26.65	146	145,359	0.10%	大買/鉅額交易
2022/06/08	14	26.90	22	26.88	26.80	-8	146,737	-0.01%
2022/06/07	177.1	26.71	22	26.86	26.80	155.1	150,396	0.10%	大買/鉅額交易
2022/06/06	122	27.00	22	27.06	27.05	100	153,041	0.07%	大買/
2022/06/02	291	27.35	47	27.32	27.40	244	157,304	0.16%	大買/鉅額交易
2022/06/01	27	27.01	121	27.06	26.95	-94	159,415	-0.06%	大賣/
2022/05/31	71	26.80	35	26.94	27.10	36	162,233	0.02%
2022/05/30	117	26.66	1,032	26.90	26.80	-915	161,598	-0.57%	大買/大賣/鉅額交易
2022/05/27	35	26.35	381	26.47	26.10	-346	163,136	-0.21%	大賣/鉅額交易
2022/05/26	263	26.37	228	25.97	25.90	35	165,474	0.02%	大買/大賣/
2022/05/25	205.2	25.91	196.5	26.04	26.40	8.7	169,311	0.01%	大買/大賣/
2022/05/24	10.1	25.81	37	25.83	25.55	-27	175,692	-0.02%
2022/05/23	63	25.69	181	25.94	25.85	-118	180,616	-0.07%	大賣/鉅額交易
2022/05/20	318	24.91	495	25.12	25.10	-177	186,521	-0.09%	大買/大賣/鉅額交易
2022/05/19	462	24.37	17.3	24.51	24.85	444.7	194,061	0.23%	大買/鉅額交易
2022/05/18	172	25.58	511	25.50	25.35	-339	204,616	-0.17%	大買/大賣/鉅額交易
2022/05/17	220	25.57	129.8	25.05	24.95	90.2	219,370	0.04%	大買/大賣/
2022/05/16	49	25.28	87	25.19	25.30	-38	226,261	-0.02%
2022/05/13	292.2	24.91	237	25.07	25.30	55.2	233,401	0.02%	大買/大賣/
2022/05/12	293	25.50	296	25.90	24.55	-3	234,159	0.00%	大買/大賣/
2022/05/11	139	27.33	37	27.22	27.10	102	232,992	0.04%	大買/鉅額交易
2022/05/10	823	27.67	85	27.62	27.85	738	235,306	0.31%	大買/鉅額交易
2022/05/09	318.1	27.98	28	28.47	27.90	290.1	237,844	0.12%	大買/鉅額交易
2022/05/06	26	28.18	7	28.17	28.35	19	241,644	0.01%
2022/05/05	36	28.86	47	28.77	28.65	-11	244,220	0.00%
2022/05/04	121	28.73	220	28.78	28.75	-99	243,596	-0.04%	大買/大賣/
2022/05/03	48	28.26	43.8	28.18	28.05	4.2	243,337	0.00%
2022/04/29	40	27.96	137.5	27.85	27.85	-97.5	244,251	-0.04%	大賣/
2022/04/28	237	27.73	229	27.81	27.40	8	244,287	0.00%	大買/大賣/
2022/04/27	490	27.44	232	27.56	27.75	258	244,624	0.11%	大買/大賣/鉅額交易
2022/04/26	222	28.78	463.2	28.74	28.20	-241.2	244,805	-0.10%	大買/大賣/鉅額交易
2022/04/25	825	28.96	625.1	29.11	29.30	200	242,506	0.08%	大買/大賣/鉅額交易
2022/04/22	148.2	29.60	674.3	29.79	29.85	-526.2	239,891	-0.22%	大買/大賣/鉅額交易
2022/04/21	256.7	29.66	400.1	29.70	29.75	-143.4	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	389.1	29.42	641	29.64	28.90	-251.9	235,585	-0.11%	大買/大賣/鉅額交易
2022/04/19	100	28.80	194.6	28.64	28.90	-94.6	232,319	-0.04%	大賣/
2022/04/18	77.1	27.46	44	27.51	27.15	33.1	229,994	0.01%
2022/04/15	390	28.72	224	28.81	28.50	166	230,056	0.07%	大買/大賣/鉅額交易
2022/04/14	350	28.99	466.3	28.89	28.85	-116.3	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	1,532	28.27	1,382.4	28.31	28.20	149.6	230,120	0.07%	大買/大賣/鉅額交易
2022/04/12	232	27.28	74	27.31	27.35	158	226,539	0.07%	大買/鉅額交易
2022/04/11	20.5	26.89	43	26.75	26.75	-22.5	225,552	-0.01%
2022/04/08	71	27.20	591	26.87	27.10	-520	228,001	-0.23%	大賣/鉅額交易
2022/04/07	976.2	27.18	267	26.87	26.55	709.2	229,075	0.31%	大買/大賣/鉅額交易
2022/04/06	33	27.21	102	27.26	27.70	-69	229,951	-0.03%	大賣/
2022/04/01	318.1	26.47	123	26.79	27.20	195.1	230,252	0.08%	大買/大賣/鉅額交易
2022/03/31	673	27.12	724	26.81	26.65	-51	230,185	-0.02%	大買/大賣/
2022/03/30	783	27.53	1,131	27.17	27.10	-348	230,305	-0.15%	大買/大賣/鉅額交易
2022/03/29	403	27.60	160	27.46	27.30	243	229,356	0.11%	大買/大賣/鉅額交易
2022/03/28	303	26.66	269	26.15	27.15	34	227,461	0.01%	大買/大賣/
2022/03/25	66.1	26.62	63.2	26.44	26.35	2.9	227,442	0.00%
2022/03/24	187.5	26.96	144	26.85	26.85	43.5	227,718	0.02%	大買/大賣/
2022/03/23	403.1	27.59	232.1	27.59	27.50	171	228,906	0.07%	大買/大賣/鉅額交易
2022/03/22	419	27.36	48	27.11	27.00	371	231,100	0.16%	大買/鉅額交易
2022/03/21	91	28.46	82	28.35	28.05	9	232,325	0.00%
2022/03/18	279	28.77	66	28.72	28.60	213	236,034	0.09%	大買/鉅額交易
2022/03/17	230.2	28.73	1,732	28.84	29.20	-1,501.9	241,878	-0.62%	大買/大賣/鉅額交易
2022/03/16	519	26.98	132	27.36	27.55	387	243,058	0.16%	大買/大賣/鉅額交易
2022/03/15	177	26.82	177	26.94	26.30	0	246,430	0.00%	大買/大賣/
2022/03/14	387	26.75	138	26.55	26.50	249	252,422	0.10%	大買/大賣/鉅額交易
2022/03/11	882	26.71	613	26.67	26.95	269	258,578	0.10%	大買/大賣/鉅額交易
2022/03/10	344	26.89	317	27.00	26.70	27	260,755	0.01%	大買/大賣/
2022/03/09	400.1	25.26	365	25.21	25.65	35.1	261,555	0.01%	大買/大賣/
2022/03/08	270.1	25.13	274	25.42	24.50	-4	263,137	0.00%	大買/大賣/
2022/03/07	625.1	27.57	508	26.79	26.50	117.1	262,933	0.04%	大買/大賣/鉅額交易
2022/03/04	306	28.25	315	28.61	28.35	-9	266,425	0.00%	大買/大賣/
2022/03/03	476	28.54	364	28.72	28.40	112	274,537	0.04%	大買/大賣/鉅額交易
2022/03/02	107	27.60	262.4	27.68	27.70	-155.4	282,462	-0.06%	大買/大賣/鉅額交易
2022/03/01	163	28.16	82	28.10	28.05	81	290,303	0.03%	大買/
2022/02/25	375	28.26	345.1	28.86	27.90	29.9	297,946	0.01%	大買/大賣/
2022/02/24	694.2	28.99	881	28.74	27.95	-186.9	298,774	-0.06%	大買/大賣/鉅額交易
2022/02/23	746	29.55	449	29.16	30.30	297	297,814	0.10%	大買/大賣/鉅額交易
2022/02/22	511	28.66	297	28.62	28.45	214	299,452	0.07%	大買/大賣/鉅額交易
2022/02/21	1,785	30.38	1,411	30.25	29.00	374	300,751	0.12%	大買/大賣/鉅額交易
2022/02/18	646	31.33	427.6	31.45	31.70	218.4	302,787	0.07%	大買/大賣/鉅額交易
2022/02/17	483.1	30.17	2,670.1	30.57	31.00	-2,187.1	309,042	-0.71%	大買/大賣/鉅額交易
2022/02/16	307	28.72	371.5	28.85	28.95	-64.5	301,507	-0.02%	大買/大賣/
2022/02/15	581	27.87	713	28.19	27.45	-132	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	107	26.85	75.5	26.91	26.70	31.5	305,819	0.01%	大買/
2022/02/11	42	27.50	190	27.51	27.75	-148	312,275	-0.05%	大賣/鉅額交易
2022/02/10	271	27.11	211	26.98	26.95	60	315,418	0.02%	大買/大賣/
2022/02/09	78	26.79	151.6	26.83	27.00	-73.6	318,354	-0.02%	大賣/
2022/02/08	138	25.94	184	26.24	26.20	-46	316,166	-0.01%	大買/大賣/
2022/02/07	65	24.89	109	24.97	25.60	-44	314,231	-0.01%	大賣/
2022/01/26	40	23.22	109	23.17	23.40	-69	314,238	-0.02%	大賣/
2022/01/25	241	23.26	528	22.98	22.80	-287	318,455	-0.09%	大買/大賣/鉅額交易
2022/01/24	68.2	23.35	73	23.30	23.50	-4.8	320,238	0.00%
2022/01/21	74.7	24.26	12	24.12	23.95	62.7	319,121	0.02%
2022/01/20	35	24.54	26	24.75	25.00	9	318,328	0.00%
2022/01/19	204	25.11	399	24.71	24.50	-195	316,880	-0.06%	大買/大賣/鉅額交易
2022/01/18	142	25.92	17.1	25.58	25.45	125	314,636	0.04%	大買/鉅額交易
2022/01/17	43	25.49	20	25.67	25.95	23	313,623	0.01%
2022/01/14	38.1	25.31	35	25.37	25.55	3.1	313,152	0.00%
2022/01/13	71.1	25.22	59	25.25	25.10	12.1	311,624	0.00%
2022/01/12	659	25.58	42.2	25.66	25.25	616.9	309,879	0.20%	大買/鉅額交易
2022/01/11	454.1	26.59	34	26.51	26.30	420.1	307,092	0.14%	大買/鉅額交易
2022/01/10	154.1	26.89	140	26.42	26.35	14.1	305,640	0.00%	大買/大賣/
2022/01/07	675.1	26.94	419	26.91	27.00	256.1	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	441	27.15	467	27.37	27.40	-26	296,399	-0.01%	大買/大賣/
2022/01/05	435.3	27.21	446	27.34	27.30	-10.7	295,109	0.00%	大買/大賣/
2022/01/04	44.1	26.41	53	26.51	26.65	-8.9	292,142	0.00%
2022/01/03	427	26.44	44	26.94	26.30	383	290,733	0.13%	大買/鉅額交易
2021/12/30	69	27.22	144	27.38	27.55	-75	287,351	-0.03%	大賣/
2021/12/29	55	27.17	143	27.11	26.75	-88	285,313	-0.03%	大賣/
2021/12/28	47	26.95	50	26.99	26.90	-3	283,217	0.00%
2021/12/27	95.1	26.44	79	26.52	27.00	16.1	283,484	0.01%
2021/12/24	124	26.59	43	26.65	26.20	81	282,616	0.03%	大買/
2021/12/23	27	26.35	60	26.37	26.15	-33	281,080	-0.01%
2021/12/22	40	26.33	29	26.29	26.10	11	280,155	0.00%
2021/12/21	106	26.28	42	26.30	26.30	64	279,061	0.02%	大買/
2021/12/20	40	26.32	47	26.60	26.75	-7	277,753	0.00%
2021/12/17	81	26.65	33	26.61	26.20	48	275,950	0.02%
2021/12/16	170.1	26.99	43	26.82	26.70	127.1	273,702	0.05%	大買/鉅額交易
2021/12/15	91.1	26.65	79	26.89	27.20	12.1	270,306	0.00%
2021/12/14	212.2	26.27	159	26.33	25.90	53.2	266,809	0.02%	大買/大賣/
2021/12/13	1,568.4	28.03	257	27.51	27.00	1,311.4	261,331	0.50%	大買/大賣/鉅額交易
2021/12/10	419	29.03	450	29.05	28.70	-31	251,926	-0.01%	大買/大賣/
2021/12/09	295.2	29.32	411	29.43	29.35	-115.8	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	420	28.29	307	28.46	28.50	113	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	744	27.14	725.1	27.84	28.40	18.9	227,267	0.01%	大買/大賣/
2021/12/06	348.1	26.11	274.1	26.28	26.55	73.9	219,731	0.03%	大買/大賣/
2021/12/03	504.6	26.20	152	26.52	25.80	352.6	215,967	0.16%	大買/大賣/鉅額交易
2021/12/02	867	26.01	864	26.27	26.10	3	211,444	0.00%	大買/大賣/
2021/12/01	746.1	26.03	795	26.29	27.00	-48.9	207,491	-0.02%	大買/大賣/
2021/11/30	499.1	26.17	345	26.30	26.00	154.1	203,264	0.08%	大買/大賣/鉅額交易
2021/11/29	309.1	25.03	424.3	25.04	24.75	-115.2	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	881.3	27.48	958.1	27.02	26.70	-76.8	185,060	-0.04%	大買/大賣/
2021/11/25	1,074	30.04	979.1	30.11	29.65	94.9	173,371	0.05%	大買/大賣/
2021/11/24	227	29.34	805.9	29.10	30.05	-578.9	162,611	-0.36%	大買/大賣/鉅額交易
2021/11/23	63.3	27.93	537	28.08	27.75	-473.7	152,189	-0.31%	大賣/鉅額交易
2021/11/22	839	27.87	1,001	27.94	27.45	-162	147,049	-0.11%	大買/大賣/鉅額交易
2021/11/19	1,544.6	27.99	1,042	28.12	27.65	502.5	140,850	0.36%	大買/大賣/鉅額交易
2021/11/18	1,512.2	28.55	1,335.1	28.78	28.35	177.1	134,091	0.13%	大買/大賣/鉅額交易
2021/11/17	1,454.4	27.70	1,945.7	28.08	29.00	-491.3	126,468	-0.39%	大買/大賣/鉅額交易
2021/11/16	1,019.8	27.61	2,365.7	27.21	27.10	-1,345.9	116,415	-1.16%	大買/大賣/鉅額交易
2021/11/15	1,381	25.71	794.5	25.94	26.40	586.5	98,164	0.60%	大買/大賣/鉅額交易
2021/11/12	1,568.1	25.05	1,552.5	25.32	25.55	15.6	91,051	0.02%	大買/大賣/
2021/11/11	729.7	24.53	1,094	24.78	25.35	-364.3	81,231	-0.45%	大買/大賣/鉅額交易
2021/11/10	1,193	22.31	1,234.5	22.57	23.20	-41.5	71,832	-0.06%	大買/大賣/
2021/11/09	387.4	21.63	489.4	21.85	22.05	-102	64,283	-0.16%	大買/大賣/鉅額交易
2021/11/08	121	20.65	299.7	20.70	21.00	-178.7	58,004	-0.31%	大買/大賣/鉅額交易
2021/11/05	140	19.51	58	19.53	19.55	82	53,602	0.15%	大買/
2021/11/04	148	19.71	158	19.75	19.20	-10	55,258	-0.02%	大買/大賣/
2021/11/03	104	19.27	423	19.42	19.10	-319	54,188	-0.59%	大買/大賣/鉅額交易
2021/11/02	113	19.00	432	19.07	18.95	-319	51,396	-0.62%	大買/大賣/鉅額交易
2021/11/01	1,159.1	18.15	857.2	18.01	18.10	301.9	46,464	0.65%	大買/大賣/鉅額交易
2021/10/29	13	16.87	37.2	17.14	17.20	-24.2	43,583	-0.06%
2021/10/28	29	16.69	1,404	16.72	16.95	-1,375	42,695	-3.22%	大賣/鉅額交易
2021/10/27	3.2	16.14	1	16.15	16.20	2.2	42,260	0.01%
2021/10/26	5	16.25	512	16.25	16.25	-507	42,434	-1.19%	大賣/鉅額交易
2021/10/25	0	0.00	3	16.43	16.35	-3	42,578	-0.01%
2021/10/22	11	16.25	66	16.23	16.25	-55	42,921	-0.13%
2021/10/21	15	16.69	0	0.00	16.60	15	43,173	0.03%
2021/10/20	19	17.00	4	16.98	16.90	15	43,406	0.03%
2021/10/19	20	16.95	552.1	16.86	16.90	-532.1	44,116	-1.21%	大賣/鉅額交易
2021/10/18	535	16.75	530	17.00	16.75	5	44,488	0.01%	大買/大賣/
2021/10/15	28	16.85	7	16.79	16.75	21	45,390	0.05%
2021/10/14	5	16.74	0	0.00	16.70	5	45,747	0.01%
2021/10/13	57	16.95	55	17.21	16.80	2	45,906	0.00%
2021/10/12	11	16.70	0	0.00	16.75	11	45,784	0.02%
2021/10/08	10.1	16.90	1	16.85	16.70	9.1	46,898	0.02%
2021/10/07	34	16.69	16	16.83	16.75	18	48,125	0.04%
2021/10/06	1	16.55	0	0.00	16.65	1	49,943	0.00%
2021/10/05	14	16.98	17	16.65	17.05	-3	50,579	-0.01%
2021/10/04	754	17.24	82	17.11	16.65	672	51,064	1.32%	大買/鉅額交易
2021/10/01	25.1	17.03	14	17.08	16.70	11.1	50,384	0.02%
2021/09/30	91	17.12	56	17.25	17.20	35	50,894	0.07%
2021/09/29	59	16.71	5	16.76	16.75	54	51,078	0.11%
2021/09/28	18	16.93	18	16.91	16.95	0	51,803	0.00%
2021/09/27	6	16.75	22	16.55	16.75	-16	52,170	-0.03%
2021/09/24	36.1	16.16	16	16.28	16.20	20.1	53,557	0.04%
2021/09/23	0	0.00	13	16.01	16.10	-13	54,843	-0.02%
2021/09/22	5	15.72	3	15.72	15.75	2	56,795	0.00%
2021/09/17	4	16.00	11	15.96	15.95	-7	58,550	-0.01%
2021/09/16	0	0.00	3	15.67	15.75	-3	60,586	0.00%
2021/09/15	2	15.80	1,151	15.75	15.75	-1,149	62,584	-1.84%	大賣/鉅額交易
2021/09/14	10	16.00	2	16.00	15.95	8	66,057	0.01%
2021/09/13	11	16.19	21	16.05	16.05	-10	79,436	-0.01%
2021/09/10	0.1	15.90	12	15.94	16.10	-12	89,196	-0.01%
2021/09/09	20.1	15.55	29	15.50	15.55	-9	91,532	-0.01%
2021/09/08	1.1	15.85	91	15.81	15.80	-90	92,358	-0.10%
2021/09/07	39.1	16.06	185	16.00	16.00	-146	94,618	-0.15%	大賣/鉅額交易
2021/09/06	26.2	16.13	431	15.99	15.95	-404.9	95,740	-0.42%	大賣/鉅額交易
2021/09/03	35.1	16.54	54	16.57	16.50	-19	96,810	-0.02%
2021/09/02	20.4	16.80	31	16.85	16.75	-10.6	98,705	-0.01%
2021/09/01	10.1	17.05	25	17.05	17.05	-14.9	101,258	-0.01%
2021/08/31	96.3	17.20	57	17.21	17.25	39.3	105,602	0.04%
2021/08/30	58.2	17.24	11	17.16	17.15	47.2	112,643	0.04%
2021/08/27	3.1	17.30	82	17.29	17.25	-78.9	133,594	-0.06%
2021/08/26	22.2	17.19	12	17.62	17.05	10.2	135,935	0.01%
2021/08/25	10.1	17.22	7	17.20	17.30	3.1	140,427	0.00%
2021/08/24	15.3	17.14	62	17.10	17.00	-46.7	143,596	-0.03%
2021/08/23	124.1	17.10	57	17.24	17.30	67.1	145,958	0.05%	大買/
2021/08/20	31.2	16.58	3	16.65	16.55	28.2	151,061	0.02%
2021/08/19	36	16.95	111	16.70	16.70	-75	155,709	-0.05%	大賣/
2021/08/18	134.9	16.97	605	16.38	17.00	-470.1	156,244	-0.30%	大買/大賣/鉅額交易
2021/08/17	33.1	17.04	50	16.95	17.00	-16.9	156,086	-0.01%
2021/08/16	114.2	17.28	19	17.14	17.10	95.2	157,104	0.06%	大買/
2021/08/13	290.4	17.66	279	18.01	17.45	11.4	157,709	0.01%	大買/大賣/
2021/08/12	221	17.60	6.1	17.67	17.55	214.9	157,486	0.14%	大買/鉅額交易
2021/08/11	242.2	17.76	1,096	17.28	17.45	-853.9	159,994	-0.53%	大買/大賣/鉅額交易
2021/08/10	64.2	18.08	13	18.44	17.80	51.2	160,047	0.03%
2021/08/09	9	18.36	109.3	18.65	18.80	-100.3	159,103	-0.06%	大賣/
2021/08/06	27	17.05	17	17.22	17.10	10	159,623	0.01%
2021/08/05	14.2	17.30	11	17.23	17.10	3.2	164,035	0.00%
2021/08/04	10.1	17.12	1	17.15	17.15	9.1	168,737	0.01%
2021/08/03	10.2	17.13	0	0.00	17.15	10.2	172,917	0.01%
2021/08/02	8.2	17.14	27	17.14	17.40	-18.8	176,565	-0.01%
2021/07/30	26	17.54	7	17.57	17.25	19	180,924	0.01%
2021/07/29	6.2	17.66	34	17.47	17.80	-27.8	183,225	-0.02%
2021/07/28	11.1	17.40	17	17.27	17.45	-5.9	186,344	0.00%
2021/07/27	376	18.23	23	17.92	17.70	353	192,047	0.18%	大買/鉅額交易
2021/07/26	37.6	17.80	2	17.65	17.65	35.6	195,329	0.02%
2021/07/23	12.1	17.83	117	17.94	17.95	-104.9	199,732	-0.05%	大賣/鉅額交易
2021/07/22	5	17.09	11	17.13	17.20	-6	204,776	0.00%
2021/07/21	365.2	17.23	300	17.12	17.15	65.2	207,416	0.03%	大買/大賣/
2021/07/20	51	17.73	46	17.77	17.75	5	211,767	0.00%
2021/07/19	46.1	18.06	15	18.06	18.20	31.1	216,920	0.01%
2021/07/16	30	18.25	10	18.38	18.20	20	225,375	0.01%
2021/07/15	35	18.25	373	18.49	18.60	-338	230,442	-0.15%	大賣/鉅額交易
2021/07/14	134.1	17.55	84	17.52	17.55	50.1	233,161	0.02%	大買/
2021/07/13	188.3	18.00	38	18.00	17.80	150.3	237,478	0.06%	大買/鉅額交易
2021/07/12	238	18.61	11	18.70	18.60	227	238,475	0.10%	大買/鉅額交易
2021/07/09	415.2	19.08	16	18.93	18.80	399.2	241,045	0.17%	大買/鉅額交易
2021/07/08	44.1	19.05	727	19.05	19.15	-682.9	246,931	-0.28%	大賣/鉅額交易
2021/07/07	61.2	19.36	418.2	19.32	19.10	-357	253,673	-0.14%	大賣/鉅額交易
2021/07/06	622	19.49	619	19.53	19.30	3	255,888	0.00%	大買/大賣/
2021/07/05	39	18.99	27	18.99	19.20	12	260,317	0.00%
2021/07/02	58	19.10	55	19.24	19.00	3	263,792	0.00%
2021/07/01	130	19.32	1,635	19.53	19.15	-1,505	264,589	-0.57%	大買/大賣/鉅額交易
2021/06/30	93.2	19.29	1,092	19.12	19.05	-998.8	263,779	-0.38%	大賣/鉅額交易
2021/06/29	564	19.01	59	18.99	19.00	505	264,065	0.19%	大買/鉅額交易
2021/06/28	1,733	19.53	41	19.56	19.50	1,692	262,801	0.64%	大買/鉅額交易
2021/06/25	112.3	20.04	688	20.19	20.05	-575.7	262,518	-0.22%	大買/大賣/鉅額交易
2021/06/24	718	19.85	173	19.79	19.75	545	262,534	0.21%	大買/大賣/鉅額交易
2021/06/23	676.1	19.58	640	19.25	19.50	36.1	261,870	0.01%	大買/大賣/
2021/06/22	1,763.1	21.59	1,287.3	21.41	19.90	475.8	259,650	0.18%	大買/大賣/鉅額交易
2021/06/21	2,405.2	20.25	2,890.4	20.55	21.15	-485.2	247,796	-0.20%	大買/大賣/鉅額交易
2021/06/18	160	19.40	205.2	19.53	19.35	-45.2	240,662	-0.02%	大買/大賣/
2021/06/17	26.3	18.96	15	18.80	19.15	11.3	242,429	0.00%
2021/06/16	91	19.01	66	18.97	18.70	25	244,089	0.01%
2021/06/15	57	18.75	90	18.80	18.75	-33	244,208	-0.01%
2021/06/11	142.1	18.73	168	18.83	18.60	-25.9	246,842	-0.01%	大買/大賣/
2021/06/10	97	18.57	14	18.73	18.85	83	249,873	0.03%
2021/06/09	1,019.2	19.40	862	19.00	18.80	157.2	249,381	0.06%	大買/大賣/鉅額交易
2021/06/08	1,542.2	19.47	952	19.51	19.65	590.2	249,774	0.24%	大買/大賣/鉅額交易
2021/06/07	1,393.1	19.33	1,110	19.24	18.85	283.1	246,517	0.11%	大買/大賣/鉅額交易
2021/06/04	3,301	21.55	2,215.1	22.04	20.50	1,086	241,640	0.45%	大買/大賣/鉅額交易
2021/06/03	1,006	20.39	153.1	20.47	20.50	853	224,700	0.38%	大買/大賣/鉅額交易
2021/06/02	1,919	18.82	1,334	18.94	18.65	585	224,754	0.26%	大買/大賣/鉅額交易
2021/06/01	311	18.24	498	17.86	18.80	-187	222,368	-0.08%	大買/大賣/鉅額交易
2021/05/31	843	18.28	101	17.69	17.55	742	224,555	0.33%	大買/大賣/鉅額交易
2021/05/28	241.2	18.11	63	18.12	18.10	178.2	228,390	0.08%	大買/鉅額交易
2021/05/27	330	16.36	499	16.81	17.15	-169	232,543	-0.07%	大買/大賣/鉅額交易
2021/05/26	6	15.50	663	15.21	15.60	-657	244,232	-0.27%	大賣/鉅額交易
2021/05/25	28	15.17	14	15.40	15.35	14	252,481	0.01%
2021/05/24	34	15.51	41	15.43	15.35	-7	253,377	0.00%
2021/05/21	21	15.29	17	15.51	15.40	4	256,434	0.00%
2021/05/20	46	15.46	10	15.36	15.10	36	258,359	0.01%
2021/05/19	792	15.29	193.2	15.87	15.85	598.9	257,424	0.23%	大買/大賣/鉅額交易
2021/05/18	18	14.76	161	14.96	15.05	-143	255,166	-0.06%	大賣/鉅額交易
2021/05/17	230.1	14.24	907	14.39	13.70	-676.9	255,033	-0.27%	大買/大賣/鉅額交易
2021/05/14	1,009.2	15.88	190.3	15.43	15.10	818.9	255,101	0.32%	大買/大賣/鉅額交易
2021/05/13	67.1	14.82	4,473	14.94	15.30	-4,405.9	252,687	-1.74%	大賣/鉅額交易
2021/05/12	1,050	15.58	2,004.1	14.99	14.80	-954.1	248,331	-0.38%	大買/大賣/鉅額交易
2021/05/11	5,540	17.05	217	16.78	16.40	5,323	244,657	2.18%	大買/大賣/鉅額交易
2021/05/10	43	17.47	90	17.59	17.80	-47	241,353	-0.02%
2021/05/07	283.2	17.03	1,361.3	17.00	17.25	-1,078.1	239,323	-0.45%	大買/大賣/鉅額交易
2021/05/06	1,009	18.32	1,472	18.81	18.25	-463	237,028	-0.20%	大買/大賣/鉅額交易
2021/05/05	376	18.10	575	18.22	18.45	-199	236,490	-0.08%	大買/大賣/鉅額交易
2021/05/04	1,128.1	18.24	996.3	19.89	18.00	131.9	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	1,408.1	20.33	700	20.37	19.90	708.1	227,549	0.31%	大買/大賣/鉅額交易
2021/04/29	1,041	21.33	789	21.52	21.20	252	223,921	0.11%	大買/大賣/鉅額交易
2021/04/28	1,516	21.50	3,409.2	21.89	22.20	-1,893.2	219,219	-0.86%	大買/大賣/鉅額交易
2021/04/27	831.3	20.47	275	20.67	20.70	556.3	213,680	0.26%	大買/大賣/鉅額交易
2021/04/26	1,930.5	19.78	324.5	19.79	20.10	1,606	210,752	0.76%	大買/大賣/鉅額交易
2021/04/23	876.1	20.98	108.3	20.61	20.40	767.8	206,121	0.37%	大買/大賣/鉅額交易
2021/04/22	242.7	21.44	500.1	21.55	20.60	-257.4	201,297	-0.13%	大買/大賣/鉅額交易
2021/04/21	221.7	20.11	168.9	20.37	20.55	52.8	192,651	0.03%	大買/大賣/
2021/04/20	144.3	19.15	267.7	19.16	19.40	-123.5	187,205	-0.07%	大買/大賣/鉅額交易
2021/04/19	132.9	19.14	261	19.20	19.55	-128.1	183,961	-0.07%	大買/大賣/鉅額交易
2021/04/16	91.1	18.03	246.3	18.03	18.30	-155.2	178,687	-0.09%	大賣/鉅額交易
2021/04/15	184.1	17.69	80	17.86	17.65	104.1	176,370	0.06%	大買/鉅額交易
2021/04/14	177.1	17.59	521	17.85	17.45	-344	174,245	-0.20%	大買/大賣/鉅額交易
2021/04/13	1,016.8	17.63	889.9	17.35	17.40	126.9	168,451	0.08%	大買/大賣/鉅額交易
2021/04/12	508.1	16.41	1,196	16.58	17.10	-687.9	161,480	-0.43%	大買/大賣/鉅額交易
2021/04/09	1,354.5	16.57	1,485.5	16.80	16.20	-131.1	159,488	-0.08%	大買/大賣/鉅額交易
2021/04/08	619.1	15.86	832.2	15.93	16.25	-213.1	155,503	-0.14%	大買/大賣/鉅額交易
2021/04/07	416	15.33	55	15.35	15.30	361	151,639	0.24%	大買/鉅額交易
2021/04/06	14.2	15.16	88	15.17	15.15	-73.8	151,628	-0.05%
2021/04/01	67.3	15.13	138	15.16	15.25	-70.8	152,626	-0.05%	大賣/
2021/03/31	20.1	15.22	114	15.25	15.25	-93.9	151,794	-0.06%	大賣/
2021/03/30	32.1	15.32	139	15.34	15.20	-107	151,953	-0.07%	大賣/鉅額交易
2021/03/29	107	15.43	44	15.42	15.45	63	152,623	0.04%	大買/
2021/03/26	11	14.99	36.1	14.99	15.05	-25.1	154,092	-0.02%
2021/03/25	993.1	14.78	41	14.89	14.75	952.1	156,425	0.61%	大買/鉅額交易
2021/03/24	66.1	15.12	26	15.19	15.05	40.1	157,996	0.03%
2021/03/23	156.2	15.36	161	15.55	15.10	-4.8	157,672	0.00%	大買/大賣/
2021/03/22	126.1	15.48	593.6	15.31	15.75	-467.5	157,936	-0.30%	大買/大賣/鉅額交易
2021/03/19	279.1	14.84	651.7	14.81	14.95	-372.6	159,418	-0.23%	大買/大賣/鉅額交易
2021/03/18	151	14.72	156	14.76	14.60	-5	158,311	0.00%	大買/大賣/
2021/03/17	174	14.80	138	14.82	14.75	36	156,243	0.02%	大買/大賣/
2021/03/16	51	14.61	139.5	14.68	14.50	-88.4	152,738	-0.06%	大賣/
2021/03/15	37.1	14.19	86	14.23	14.15	-49	148,542	-0.03%
2021/03/12	120	14.14	156.2	14.13	14.15	-36.2	147,411	-0.02%	大買/大賣/
2021/03/11	27.1	13.92	23	13.90	14.00	4.1	144,814	0.00%
2021/03/10	122.1	13.98	31	13.86	13.80	91.1	145,471	0.06%	大買/
2021/03/09	144.1	13.99	70	13.88	14.25	74.1	145,290	0.05%	大買/
2021/03/08	91	13.73	57	13.59	13.50	34	143,313	0.02%
2021/03/05	205.2	13.75	607	13.71	13.65	-401.8	140,900	-0.29%	大買/大賣/鉅額交易
2021/03/04	1,006	14.34	925.3	14.47	13.90	80.8	138,776	0.06%	大買/大賣/
2021/03/03	1,428.4	13.90	1,395	14.07	14.30	33.4	133,647	0.02%	大買/大賣/
2021/03/02	1,113.9	14.57	422	14.52	13.80	691.9	128,324	0.54%	大買/大賣/鉅額交易
2021/02/26	2,954.1	13.22	5,003.1	13.79	14.00	-2,049	120,888	-1.69%	大買/大賣/鉅額交易
2021/02/25	1,020.1	12.75	2,223.6	13.07	13.25	-1,203.5	104,947	-1.15%	大買/大賣/鉅額交易
2021/02/24	637.3	12.32	51.8	12.32	12.05	585.5	95,735	0.61%	大買/鉅額交易
2021/02/23	1,164.4	12.69	161.6	12.42	12.30	1,002.8	94,057	1.07%	大買/大賣/鉅額交易
2021/02/22	152.3	11.83	9,082.6	11.72	11.85	-8,930.3	89,635	-9.96%	大買/大賣/鉅額交易
2021/02/19	23.2	11.60	580	11.60	11.55	-556.8	87,076	-0.64%	大賣/鉅額交易
2021/02/18	39	11.66	103	11.63	11.80	-64	87,011	-0.07%	大賣/
2021/02/17	126.2	11.89	18	11.90	11.80	108.2	86,164	0.13%	大買/鉅額交易
2021/02/05	296.3	11.58	587.4	11.69	11.65	-291.1	84,443	-0.34%	大買/大賣/鉅額交易
2021/02/04	114	11.16	1,805	11.17	11.25	-1,691	82,176	-2.06%	大買/大賣/鉅額交易
2021/02/03	3.2	11.25	232	11.29	11.20	-228.8	84,183	-0.27%	大賣/鉅額交易
2021/02/02	292	11.26	22	11.23	11.25	270	84,609	0.32%	大買/鉅額交易
2021/02/01	9	11.07	2	11.15	11.30	7	83,498	0.01%
2021/01/29	8,539.1	11.18	600.2	11.25	11.00	7,938.9	83,149	9.55%	大買/大賣/鉅額交易
2021/01/28	4,002.5	11.20	364.4	11.21	11.45	3,638.1	81,339	4.47%	大買/大賣/鉅額交易
2021/01/27	2,904.8	10.79	516.7	10.66	10.90	2,388.1	78,818	3.03%	大買/大賣/鉅額交易
2021/01/26	3	10.10	2	10.30	10.25	1	76,723	0.00%
2021/01/25	0	0.00	10	10.18	10.15	-10	76,357	-0.01%
2021/01/22	5	10.05	3	10.05	10.20	2	76,453	0.00%
2021/01/21	10	10.20	12	10.14	10.10	-2	76,360	0.00%
2021/01/20	12	10.23	1,223	10.10	10.10	-1,211	76,283	-1.59%	大賣/鉅額交易
2021/01/19	32	10.35	128	10.47	10.45	-96	75,970	-0.13%	大賣/
2021/01/18	144	10.41	24	10.27	10.50	120	75,889	0.16%	大買/鉅額交易
2021/01/15	23.1	10.30	15	10.35	10.25	8.1	75,272	0.01%
2021/01/13	13	10.63	1,598	10.60	10.60	-1,585	74,358	-2.13%	大賣/鉅額交易
2021/01/12	45	10.57	4	10.58	10.55	41	74,097	0.06%
2021/01/11	7.2	10.87	8	10.86	10.90	-0.8	73,296	0.00%
2021/01/08	90.5	11.09	544.3	11.00	11.05	-453.8	72,941	-0.62%	大賣/鉅額交易
2021/01/07	26	10.81	156	10.85	10.80	-130	72,245	-0.18%	大賣/鉅額交易
2021/01/06	552	11.42	5	11.20	11.15	547	71,045	0.77%	大買/鉅額交易
2021/01/05	42.2	11.36	66	11.35	11.35	-23.8	70,177	-0.03%
2021/01/04	54	11.71	115	11.74	11.70	-61	69,103	-0.09%	大賣/
2020/12/31	79	12.18	9	12.10	12.05	70	67,488	0.10%
2020/12/30	15	12.13	6	12.12	12.15	9	65,928	0.01%
2020/12/29	14	12.16	25	12.10	12.30	-11	65,264	-0.02%
2020/12/28	468	12.32	134	12.16	12.20	334	63,666	0.52%	大買/大賣/鉅額交易
2020/12/25	902.3	12.00	1,032	11.98	11.95	-129.7	61,558	-0.21%	大買/大賣/鉅額交易
2020/12/24	1,452.2	11.96	708	11.92	11.90	744.2	60,746	1.23%	大買/大賣/鉅額交易
2020/12/23	104	11.55	8	11.43	11.70	96	60,123	0.16%	大買/
2020/12/22	936.2	12.85	400	11.98	11.90	536.2	58,066	0.92%	大買/大賣/鉅額交易
2020/12/21	59.2	12.76	77.6	12.66	12.95	-18.4	54,768	-0.03%
2020/12/18	34.2	12.16	842	11.74	12.15	-807.8	51,381	-1.57%	大賣/鉅額交易
2020/12/17	737.5	11.80	4	11.65	11.75	733.5	48,690	1.51%	大買/鉅額交易
2020/12/16	179	12.09	882	12.00	11.90	-703	47,910	-1.47%	大買/大賣/鉅額交易
2020/12/15	893.2	11.62	122	11.85	11.70	771.2	45,304	1.70%	大買/大賣/鉅額交易
2020/12/14	31	10.83	82	11.01	11.00	-51	39,674	-0.13%
2020/12/11	24	10.54	15	10.67	10.50	9	38,322	0.02%
2020/12/10	25	10.64	67	10.65	10.60	-42	38,149	-0.11%
2020/12/09	2	10.65	2.5	10.80	10.75	-0.5	38,453	0.00%
2020/12/08	26.7	10.76	14	10.85	10.80	12.7	38,640	0.03%
2020/12/07	62.2	10.59	4	10.74	10.55	58.2	38,801	0.15%
2020/12/04	1,308.2	10.83	1,221	10.70	10.85	87.2	38,860	0.22%	大買/大賣/
2020/12/03	35.5	10.65	49	10.69	10.80	-13.5	37,500	-0.04%
2020/12/02	47	10.41	41.4	10.23	10.25	5.6	36,549	0.02%
2020/12/01	8	9.77	11	9.79	9.84	-3	35,072	-0.01%
2020/11/30	38	9.93	19	10.00	9.78	19	36,127	0.05%
2020/11/27	17	9.95	14	10.00	10.05	3	35,845	0.01%
2020/11/26	27	10.02	63	10.01	10.00	-36	36,026	-0.10%
2020/11/25	45.2	9.74	93	9.74	9.88	-47.8	40,142	-0.12%
2020/11/24	3	9.28	44	9.22	9.24	-41	38,849	-0.11%
2020/11/23	7	9.07	103	9.11	9.09	-96	38,779	-0.25%	大賣/
2020/11/20	4	9.10	9	9.11	9.10	-5	39,425	-0.01%
2020/11/19	10.2	9.15	1	9.22	9.14	9.2	40,841	0.02%
2020/11/18	3	9.22	22	9.18	9.22	-19	40,906	-0.05%
2020/11/17	107	9.12	15	9.12	9.05	92	40,532	0.23%	大買/
2020/11/16	1	8.90	0	0.00	8.91	1	40,491	0.00%
2020/11/13	3	8.88	352	8.90	8.88	-349	40,435	-0.86%	大賣/鉅額交易
2020/11/12	11	9.03	23	9.11	9.01	-12	40,277	-0.03%
2020/11/11	17	8.94	96	8.92	9.10	-79	40,112	-0.20%
2020/11/10	8	9.25	9	9.25	9.25	-1	37,941	0.00%
2020/11/09	2	8.40	0	0.00	8.41	2	37,013	0.01%
2020/11/06	21	8.29	75	8.24	8.32	-54	36,828	-0.15%
2020/11/04	90	8.72	0	0.00	8.68	90	36,830	0.24%
2020/11/02	1	8.65	5	8.70	8.63	-4	37,338	-0.01%
2020/10/30	8	8.68	0	0.00	8.75	8	37,295	0.02%
2020/10/29	2	8.66	2	8.89	8.83	0	37,005	0.00%
2020/10/27	8	8.85	20	8.78	8.79	-12	36,612	-0.03%
2020/10/26	26	8.94	10	8.91	8.90	16	36,442	0.04%
2020/10/23	1	8.77	35	8.80	8.80	-34	36,124	-0.09%
2020/10/22	0	0.00	6	8.66	8.66	-6	36,003	-0.02%
2020/10/21	5	8.62	0	0.00	8.61	5	35,989	0.01%
2020/10/20	20	8.63	3	8.67	8.65	17	35,976	0.05%
2020/10/16	1	8.57	0	0.00	8.55	1	35,788	0.00%
2020/10/15	12	8.57	0	0.00	8.60	12	35,738	0.03%
2020/10/14	5	8.52	6	8.61	8.52	-1	35,635	0.00%
2020/10/13	20	8.56	0	0.00	8.55	20	35,505	0.06%
2020/10/12	37	8.46	0	0.00	8.44	37	35,463	0.10%
2020/10/07	1	8.51	0	0.00	8.50	1	35,504	0.00%
2020/10/05	0	0.00	1	8.38	8.47	-1	35,604	0.00%
2020/09/30	0	0.00	2	8.40	8.28	-2	35,600	-0.01%
2020/09/29	30	8.31	104	8.31	8.31	-74	35,634	-0.21%	大賣/
2020/09/28	103	8.52	12	8.51	8.53	91	35,586	0.26%	大買/
2020/09/25	40	8.22	18	8.18	8.10	22	35,110	0.06%
2020/09/24	36	8.12	5	8.09	8.07	31	34,824	0.09%
2020/09/23	45	8.20	0	0.00	8.16	45	34,274	0.13%
2020/09/22	94	8.31	0	0.00	8.30	94	33,868	0.28%
2020/09/21	31	8.46	1	8.55	8.46	30	33,586	0.09%
2020/09/18	7	8.67	0	0.00	8.66	7	33,182	0.02%
2020/09/17	3	8.84	2	8.93	8.82	1	32,846	0.00%
2020/09/16	11	8.92	2.4	8.95	8.92	8.6	32,608	0.03%
2020/09/15	7	8.89	0	0.00	9.00	7	32,275	0.02%
2020/09/14	53	9.01	1	9.04	8.91	52	31,983	0.16%
2020/09/11	12	9.11	17	9.31	9.20	-5	31,202	-0.02%
2020/09/10	90	9.32	114	9.29	9.23	-24	30,511	-0.08%	大賣/
2020/09/09	7	9.36	27	9.39	9.48	-20	29,674	-0.07%
2020/09/08	4	9.26	13	9.25	9.24	-9	28,822	-0.03%
2020/09/07	136	9.14	31	9.28	9.12	105	28,269	0.37%	大買/鉅額交易
2020/09/04	21	8.98	1	9.00	8.98	20	27,096	0.07%
2020/09/03	27	9.04	13	9.00	9.06	14	26,390	0.05%
2020/09/02	1	8.73	14	8.75	8.76	-13	25,103	-0.05%
2020/09/01	54	8.74	5	8.71	8.71	49	25,205	0.19%
2020/08/31	22	8.81	44	8.77	8.54	-22	25,438	-0.09%
2020/08/28	0	0.00	80	8.58	8.63	-80	20,165	-0.40%
2020/08/27	39	8.21	70	8.21	8.36	-31	18,787	-0.16%
2020/08/26	20	8.48	11	8.35	8.30	9	18,004	0.05%
2020/08/25	20	8.55	13	8.46	8.37	7	17,189	0.04%
2020/08/24	2	8.28	25	8.16	8.29	-23	15,867	-0.14%
2020/08/21	0	0.00	3	8.25	8.20	-3	15,659	-0.02%
2020/08/20	5	8.23	12	8.16	8.05	-7	15,350	-0.05%
2020/08/19	6	8.03	3	8.07	8.02	3	14,820	0.02%
2020/08/18	0	0.00	1	8.10	8.10	-1	14,816	-0.01%
2020/08/17	11	8.07	0	0.00	8.11	11	14,818	0.07%
2020/08/14	4	8.11	435	8.04	8.08	-431	14,740	-2.92%	大賣/鉅額交易
2020/08/13	4	8.06	0	0.00	8.01	4	15,051	0.03%
2020/08/11	2	8.44	0	0.00	8.24	2	15,419	0.01%
2020/08/10	2	8.29	72	8.31	8.39	-70	15,225	-0.46%
2020/08/07	64	8.27	5	8.23	8.02	59	14,666	0.40%
2020/08/06	18	7.69	5	7.76	7.78	13	14,274	0.09%
2020/08/05	6	7.66	0	0.00	7.63	6	14,511	0.04%
2020/08/04	6	7.72	0	0.00	7.71	6	14,722	0.04%
2020/08/03	3	7.78	0	0.00	7.81	3	14,815	0.02%
2020/07/31	2	7.99	0	0.00	7.99	2	14,863	0.01%
2020/07/28	12	7.62	3	7.57	7.56	9	15,483	0.06%
2020/07/27	8	7.83	0	0.00	7.80	8	16,167	0.05%
2020/07/24	5	8.02	0	0.00	7.98	5	17,149	0.03%
2020/07/23	5	8.01	68	8.01	8.01	-63	17,939	-0.35%
2020/07/17	10	8.11	0	0.00	8.12	10	18,319	0.05%
2020/07/16	8	8.15	0	0.00	8.11	8	18,446	0.04%
2020/07/15	10	8.05	2	8.01	8.01	8	18,477	0.04%
2020/07/14	7.1	8.04	3	8.01	8.00	4.1	18,711	0.02%
2020/07/13	11	8.12	1	8.11	8.10	10	18,890	0.05%
2020/07/10	19	8.18	0	0.00	8.15	19	19,088	0.10%
2020/07/08	0	8.33	453	8.35	8.28	-453	19,143	-2.37%	大賣/鉅額交易
2020/07/07	23	8.26	41	8.37	8.37	-18	19,277	-0.09%
2020/07/06	5	8.25	0	0.00	8.22	5	20,022	0.02%
2020/07/03	3	8.23	0	0.00	8.22	3	20,446	0.01%
2020/07/02	13	8.20	1	8.19	8.19	12	20,690	0.06%
2020/07/01	0	0.00	1	8.22	8.22	-1	20,975	0.00%
2020/06/30	50	8.21	10.8	8.28	8.20	39.2	21,192	0.19%
2020/06/29	11	8.18	0	0.00	8.20	11	21,459	0.05%
2020/06/24	867	8.38	145	8.35	8.39	722	21,570	3.35%	大買/大賣/鉅額交易
2020/06/23	0	0.00	4.4	8.22	8.23	-4.4	21,768	-0.02%
2020/06/22	8	8.22	5	8.25	8.17	3	22,197	0.01%
2020/06/18	130	8.29	1	8.31	8.28	129	23,177	0.56%	大買/鉅額交易
2020/06/17	5	8.34	0	0.00	8.40	5	23,394	0.02%
2020/06/16	22	8.44	2	8.41	8.48	20	23,701	0.08%
2020/06/11	2	8.70	30	8.84	8.63	-28	24,794	-0.11%
2020/06/10	0	0.00	3.5	8.80	8.80	-3.5	24,977	-0.01%
2020/06/09	21	8.85	0	0.00	8.83	21	25,356	0.08%
2020/06/08	81	8.79	34	8.95	8.83	47	25,500	0.18%
2020/06/05	122	8.77	0.2	8.77	8.77	121.8	25,039	0.49%	大買/鉅額交易
2020/06/04	41	8.39	0	0.00	8.42	41	24,066	0.17%
2020/06/03	0	0.00	1	8.34	8.36	-1	23,966	0.00%
2020/06/01	0	0.00	130	8.30	8.33	-130	24,082	-0.54%	大賣/鉅額交易
2020/05/29	22	8.17	0	0.00	8.20	22	24,146	0.09%
2020/05/27	1	8.39	6	8.40	8.40	-5	24,008	-0.02%
2020/05/22	30	8.35	1	8.29	8.24	29	24,138	0.12%
2020/05/21	10	8.46	35	8.40	8.45	-25	24,179	-0.10%
2020/05/20	1	8.50	62	8.50	8.33	-61	24,031	-0.25%
2020/05/19	10	8.34	1	8.25	8.34	9	23,588	0.04%
2020/05/18	4	8.02	0	0.00	8.00	4	22,935	0.02%
2020/05/15	1	7.99	772	8.04	8.03	-771	22,903	-3.37%	大賣/鉅額交易
2020/05/12	5	8.00	13	8.12	8.13	-8	22,874	-0.03%
2020/05/11	4	8.16	8	8.09	8.06	-4	22,661	-0.02%
2020/05/08	23	7.84	5	7.81	7.81	18	22,402	0.08%
2020/05/07	5	7.83	3	7.77	7.79	2	22,333	0.01%
2020/05/06	4	7.74	1	7.70	7.70	3	22,356	0.01%
2020/05/05	1	7.90	32	7.91	7.91	-31	22,402	-0.14%
2020/05/04	85	7.86	20	7.87	8.00	65	22,449	0.29%
2020/04/30	315	8.24	97	8.25	8.25	218	22,339	0.98%	大買/鉅額交易
2020/04/29	135	8.05	86	8.01	8.12	49	21,934	0.22%	大買/
2020/04/28	91	7.38	28	7.49	7.59	63	21,105	0.30%
2020/04/27	164	7.07	7	7.07	7.12	157	20,898	0.75%	大買/鉅額交易
2020/04/24	145	6.95	5	7.03	7.03	140	20,795	0.67%	大買/鉅額交易
2020/04/23	142	7.00	3	7.07	7.04	139	20,731	0.67%	大買/鉅額交易
2020/04/22	10	6.93	0	0.00	6.98	10	20,653	0.05%
2020/04/20	9	7.06	1	7.04	7.08	8	20,396	0.04%
2020/04/17	21	7.18	20	7.18	7.17	1	20,246	0.00%
2020/04/16	1	7.31	2	7.21	7.18	-1	20,002	0.00%
2020/04/15	1	7.36	11	7.40	7.42	-10	19,715	-0.05%
2020/04/14	22	7.23	9	7.22	7.23	13	19,458	0.07%
2020/04/13	11	7.16	6	7.17	7.18	5	19,286	0.03%
2020/04/10	2	7.22	0	0.00	7.22	2	19,183	0.01%
2020/04/09	20	7.22	41	7.29	7.32	-21	18,951	-0.11%
2020/04/08	1	6.63	0	0.00	7.03	1	18,031	0.01%
2020/04/07	34	6.62	1	6.61	6.63	33	17,524	0.19%
2020/04/06	48	6.41	10	6.38	6.49	38	17,264	0.22%
2020/04/01	8	6.54	2	6.56	6.53	6	16,947	0.04%
2020/03/31	10	6.72	0	0.00	6.61	10	16,692	0.06%
2020/03/30	10	6.87	0	0.00	6.76	10	16,360	0.06%
2020/03/27	6	7.01	10	7.03	6.80	-4	16,125	-0.02%
2020/03/26	0	0.00	12	7.05	7.01	-12	15,791	-0.08%
2020/03/25	3	6.94	37	6.94	7.01	-34	15,437	-0.22%
2020/03/24	31	6.23	37	6.49	6.38	-6	14,789	-0.04%
2020/03/23	3	6.11	18	6.11	6.10	-15	14,317	-0.10%
2020/03/20	20	5.90	1	6.00	5.74	19	13,940	0.14%
2020/03/19	52	5.71	28	5.71	5.50	24	13,372	0.18%
2020/03/18	32	6.20	0	0.00	6.00	32	12,837	0.25%
2020/03/16	8	7.00	1	7.00	6.98	7	11,933	0.06%
2020/03/13	13	7.20	36	7.19	7.28	-23	11,568	-0.20%
2020/03/12	29	7.68	11	7.69	7.66	18	10,995	0.16%
2020/03/11	3	8.06	0	0.00	7.99	3	10,676	0.03%
2020/03/10	2	8.00	20	8.02	8.10	-18	10,575	-0.17%
2020/03/09	7	7.99	1	8.01	7.98	6	10,396	0.06%
2020/03/06	25	8.12	0	0.00	8.10	25	10,232	0.24%
2020/03/05	30	8.24	4	8.31	8.32	26	10,197	0.25%
2020/03/04	0	0.00	7	8.03	8.20	-7	10,182	-0.07%
2020/03/03	5	8.02	0	0.00	8.01	5	10,053	0.05%
2020/03/02	0	0.00	4	8.05	8.06	-4	9,937	-0.04%
2020/02/27	5	8.12	0	0.00	8.16	5	10,016	0.05%
2020/02/25	0	0.00	1	8.37	8.40	-1	9,640	-0.01%
2020/02/24	1	8.55	32	8.41	8.40	-31	9,581	-0.32%
2020/02/21	2	8.64	0	0.00	8.63	2	9,461	0.02%
2020/02/20	21.3	8.64	3	8.61	8.60	18.3	9,368	0.20%
2020/02/19	8	8.59	0	0.00	8.56	8	9,270	0.09%
2020/02/18	1	8.38	0	0.00	8.40	1	9,158	0.01%
2020/02/17	4	8.39	0	0.00	8.42	4	9,174	0.04%
2020/02/14	0	0.00	50	8.50	8.48	-50	9,186	-0.54%
2020/02/13	11	8.58	13	8.66	8.50	-2	9,144	-0.02%
2020/02/12	5	8.33	0.1	8.38	8.38	4.9	9,005	0.05%
2020/02/11	2	8.30	5	8.29	8.29	-3	8,980	-0.03%
2020/02/07	0.3	8.32	0	0.00	8.32	0.3	9,067	0.00%
2020/02/06	0	0.00	1	8.30	8.34	-1	9,044	-0.01%
2020/02/05	19	8.01	10	8.10	8.07	9	8,727	0.10%
2020/02/04	5	7.80	0	0.00	8.05	5	8,499	0.06%
2020/02/03	2	7.64	2	7.90	7.93	0	8,310	0.00%
2020/01/31	18	8.06	0	0.00	8.02	18	7,911	0.23%
2020/01/30	5	8.09	2	8.10	8.09	3	7,791	0.04%
2020/01/17	20.3	8.99	0	0.00	8.99	20.3	7,220	0.28%
2020/01/16	30	8.99	0	0.00	9.00	30	7,194	0.42%
2020/01/14	0	0.00	20	9.03	9.05	-20	7,188	-0.28%
2020/01/10	10	9.03	0	0.00	9.05	10	7,184	0.14%
2020/01/09	32	9.00	0	0.00	9.00	32	7,176	0.45%
2020/01/07	2	9.02	0	0.00	9.02	2	7,116	0.03%
2020/01/03	20	9.07	0	0.00	9.06	20	7,168	0.28%
2020/01/02	3	9.07	0.3	9.06	9.12	2.7	7,150	0.04%
2019/12/30	0	0.00	3	9.08	9.10	-3	7,255	-0.04%
2019/12/18	3	9.10	10	9.09	9.08	-7	7,235	-0.10%
2019/12/17	0	0.00	5	9.05	9.09	-5	7,222	-0.07%
2019/12/13	0	0.00	10	9.07	9.07	-10	7,238	-0.14%
2019/12/12	0	0.00	30	9.05	9.02	-30	7,197	-0.42%
2019/12/11	0	0.00	5	9.05	9.01	-5	7,247	-0.07%
2019/12/09	0	0.00	50	9.04	9.04	-50	7,246	-0.69%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/12/02	18	9.01	0	0.00	9.01	18	7,070	0.25%
2019/11/29	10	9.04	14	9.03	9.01	-4	6,962	-0.06%
2019/11/28	5	9.04	0	0.00	9.03	5	6,795	0.07%
2019/11/26	13	9.01	0	0.00	9.01	13	6,860	0.19%
2019/11/25	0	0.00	5	9.05	9.05	-5	6,629	-0.08%
2019/11/22	9	9.04	20	9.04	9.05	-11	6,706	-0.16%
2019/11/21	20	9.08	0	0.00	9.05	20	6,707	0.30%
2019/11/20	4	9.08	0	0.00	9.10	4	6,653	0.06%
2019/11/19	0.2	9.05	0	0.00	9.09	0.2	6,573	0.00%
2019/11/18	1	9.03	0	0.00	9.05	1	6,560	0.02%
2019/11/15	0.1	9.00	0	0.00	9.04	0.1	6,586	0.00%
2019/11/13	1,553	9.03	0	0.00	9.03	1,553	6,798	22.84%	大買/鉅額交易
2019/11/12	2	9.04	0	0.00	9.03	2	6,806	0.03%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	8	9.05	0	0.00	9.06	8	6,604	0.12%
2019/11/05	30	9.07	0	0.00	9.09	30	6,499	0.46%
2019/11/04	21	9.09	5.2	9.08	9.10	15.8	6,429	0.25%
2019/10/30	1	9.06	13	9.07	9.10	-12	6,705	-0.18%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/22	5	9.24	0	0.00	9.22	5	6,603	0.08%
2019/10/14	30	9.06	0	0.00	9.06	30	6,522	0.46%
2019/10/07	1	9.12	0	0.00	9.10	1	6,431	0.02%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/10/02	2	9.09	0	0.00	9.11	2	6,401	0.03%
2019/10/01	2	9.09	0	0.00	9.10	2	6,454	0.03%
2019/09/27	0	0.00	2	9.09	9.08	-2	6,468	-0.03%
2019/09/25	7	9.13	0	0.00	9.10	7	6,501	0.11%
2019/09/23	1	9.22	11.4	9.22	9.21	-10.4	6,506	-0.16%
2019/09/20	5	9.17	0	0.00	9.21	5	6,609	0.08%
2019/09/18	10	9.21	10	9.21	9.24	0	6,815	0.00%
2019/09/16	8	9.15	0	0.00	9.12	8	7,320	0.11%
2019/09/10	70	9.22	0	0.00	9.21	70	7,594	0.92%
2019/09/03	1	9.20	0	0.00	9.20	1	7,765	0.01%
2019/09/02	0	0.00	1	9.18	9.23	-1	7,794	-0.01%
2019/08/30	0	0.00	20	9.12	9.24	-20	7,880	-0.25%
2019/08/29	3	9.10	0	0.00	9.09	3	7,822	0.04%
2019/08/27	1	9.09	1	9.09	9.18	0	7,702	0.00%
2019/08/26	0	0.00	1	9.10	9.09	-1	7,632	-0.01%
2019/08/22	1	9.18	0	0.00	9.15	1	7,620	0.01%
2019/08/21	6	9.17	0	0.00	9.22	6	7,777	0.08%
2019/08/19	1	9.21	0	0.00	9.30	1	7,830	0.01%
2019/08/16	10	9.26	10	9.36	9.35	0	7,727	0.00%
2019/08/15	5	9.05	0	0.00	9.04	5	7,556	0.07%
2019/08/14	1	9.10	0	0.00	9.10	1	7,503	0.01%
2019/08/13	10	9.13	0	0.00	9.10	10	7,490	0.13%
2019/08/08	1	9.21	70	9.20	9.23	-69	7,480	-0.92%
2019/08/07	1	9.20	0	0.00	9.24	1	7,517	0.01%
2019/08/06	10	9.20	0	0.00	9.20	10	7,610	0.13%
2019/08/05	14	9.20	0.9	9.30	9.33	13.1	7,595	0.17%
2019/08/02	16	9.28	0	0.00	9.27	16	7,621	0.21%
2019/08/01	31	9.39	0	0.00	9.39	31	7,861	0.39%
2019/07/30	30	9.47	0	0.00	9.45	30	7,781	0.39%
2019/07/29	60	9.47	0	0.00	9.45	60	7,850	0.76%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/25	5	9.52	0	0.00	9.59	5	7,731	0.06%
2019/07/23	3	9.68	0	0.00	9.65	3	7,647	0.04%
2019/07/22	4	9.90	0	0.00	9.89	4	7,601	0.05%
2019/07/18	19	9.81	0	0.00	9.76	19	7,615	0.25%
2019/07/17	2	9.88	0	0.00	9.83	2	7,586	0.03%
2019/07/08	5	9.88	0	0.00	9.85	5	7,799	0.06%
2019/07/05	0	0.00	22	9.86	9.87	-22	7,718	-0.29%
2019/07/03	0	0.00	1	9.75	9.73	-1	7,739	-0.01%
2019/07/02	1	9.74	0	0.00	9.69	1	7,773	0.01%
2019/07/01	43.8	9.77	34.8	9.78	9.75	9	7,724	0.12%
2019/06/28	2	9.83	0	0.00	9.84	2	7,710	0.03%
2019/06/25	1	10.10	0	0.00	10.00	1	7,513	0.01%
2019/06/21	22	10.15	2	10.33	10.30	20	7,221	0.28%
2019/06/20	0	0.00	23	9.94	10.20	-23	6,795	-0.34%
2019/06/19	20	9.83	1	9.88	9.89	19	6,634	0.29%
2019/06/18	0	0.00	1	9.83	9.80	-1	6,694	-0.01%
2019/06/17	1	9.82	0	0.00	9.83	1	6,839	0.01%
2019/06/12	0	0.00	22	9.85	9.83	-22	6,987	-0.31%
2019/06/10	20	9.78	0	0.00	9.74	20	7,077	0.28%
2019/05/31	0	0.00	2	9.73	9.74	-2	7,291	-0.03%
2019/05/24	0	0.00	3	9.56	9.55	-3	7,638	-0.04%
2019/05/16	0	0.00	2	9.52	9.48	-2	8,550	-0.02%
2019/05/15	0	0.00	1	9.56	9.58	-1	8,837	-0.01%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/09	7	9.31	0	0.00	9.26	7	10,112	0.07%
2019/05/08	1	9.56	23	9.56	9.55	-22	9,824	-0.22%
2019/05/06	2	9.66	0	0.00	9.62	2	9,934	0.02%
2019/04/25	0	0.00	6	9.69	9.66	-6	10,347	-0.06%
2019/04/24	1	9.64	0	0.00	9.63	1	10,343	0.01%
2019/04/23	2	9.73	0	0.00	9.71	2	10,418	0.02%
2019/04/22	2	9.71	7	9.70	9.72	-5	10,400	-0.05%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/18	2	9.80	0	0.00	9.80	2	10,572	0.02%
2019/04/16	0	0.00	1	9.98	9.98	-1	10,783	-0.01%
2019/04/15	0	0.00	6	9.97	10.00	-6	10,920	-0.05%
2019/04/10	1	9.84	0	0.00	9.87	1	10,986	0.01%
2019/04/08	10	9.90	7	9.92	9.93	3	10,995	0.03%
2019/04/03	0	0.00	70	9.77	9.91	-70	10,946	-0.64%
2019/04/01	0	0.00	2	9.80	9.79	-2	10,906	-0.02%
2019/03/26	2	9.85	15	9.83	9.92	-13	11,526	-0.11%
2019/03/22	0	0.00	3	9.90	9.87	-3	12,091	-0.02%
2019/03/21	3	9.83	9	9.70	9.85	-6	12,085	-0.05%
2019/03/20	11	9.63	0	0.00	9.62	11	11,990	0.09%
2019/03/19	4	9.73	0	0.00	9.70	4	11,845	0.03%
2019/03/15	0	0.00	3	9.79	9.75	-3	11,980	-0.03%
2019/03/14	3	9.84	0	0.00	9.81	3	11,978	0.03%
2019/03/12	1	10.00	0	0.00	9.94	1	12,195	0.01%
2019/03/11	4	9.96	0	0.00	9.93	4	12,555	0.03%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/05	3	10.15	0	0.00	10.10	3	14,803	0.02%
2019/03/04	3	10.17	1	10.20	10.15	2	14,868	0.01%
2019/02/27	0	0.00	10	10.20	10.15	-10	14,977	-0.07%
2019/02/26	0	0.00	36	10.20	10.20	-36	14,831	-0.24%
2019/02/25	0	0.00	50	10.15	10.15	-50	14,741	-0.34%
2019/02/22	0	0.00	31	10.10	10.10	-31	14,733	-0.21%
2019/02/21	1	10.05	1	10.00	10.10	0	14,725	0.00%
2019/02/19	1	10.05	15	10.00	10.00	-14	14,537	-0.10%
2019/02/18	7	10.01	7	10.03	10.00	0	14,561	0.00%
2019/02/15	107	10.21	2	10.15	10.10	105	14,672	0.72%	大買/鉅額交易
2019/02/14	27	10.17	0	0.00	10.15	27	14,514	0.19%
2019/02/13	41	10.29	2	10.35	10.20	39	14,458	0.27%
2019/02/12	76	10.06	22	10.18	10.20	54	14,171	0.38%
2019/02/11	5.2	10.22	6	10.13	10.20	-0.8	14,090	-0.01%
2019/01/30	0	0.00	9	10.53	10.55	-9	13,396	-0.07%
2019/01/29	0	0.00	3	10.60	10.60	-3	13,452	-0.02%
2019/01/28	0	0.00	3	10.50	10.45	-3	13,654	-0.02%
2019/01/25	0	0.00	2	10.65	10.70	-2	13,670	-0.01%
2019/01/24	0	0.00	2	10.65	10.70	-2	13,666	-0.01%
2019/01/23	3	10.48	5	10.45	10.50	-2	13,654	-0.01%
2019/01/22	2	10.70	0	0.00	10.65	2	13,472	0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	13,301	0.01%
2019/01/15	0	0.00	5	11.06	11.10	-5	13,349	-0.04%
2019/01/11	2	10.63	0	0.00	10.70	2	13,297	0.02%
2019/01/10	3	10.95	0	0.00	10.95	3	13,186	0.02%
2019/01/09	0	0.00	5	11.15	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	1	11.25	11.20	-1	13,103	-0.01%
2019/01/04	0	0.00	2.3	10.84	10.80	-2.3	12,909	-0.02%
2019/01/02	0	0.00	1	10.90	10.95	-1	13,358	-0.01%
2018/12/27	0	0.00	4	10.85	10.90	-4	13,638	-0.03%
2018/12/25	1	11.05	0	0.00	10.90	1	14,034	0.01%
2018/12/21	0	0.00	1	11.00	11.05	-1	14,216	-0.01%
2018/12/20	1	11.15	1	11.00	11.05	0	14,075	0.00%
2018/12/19	16	11.20	0	0.00	11.15	16	14,064	0.11%
2018/12/18	0	0.00	6	11.15	10.95	-6	13,680	-0.04%
2018/12/17	0	0.00	7	10.96	11.00	-7	13,481	-0.05%
2018/12/13	0	0.00	7	10.65	10.70	-7	13,101	-0.05%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	0	0.00	20	10.60	10.50	-20	12,869	-0.16%
2018/12/06	1	10.35	22	10.49	10.50	-21	12,720	-0.17%
2018/12/04	4	10.78	16	10.74	10.75	-12	12,578	-0.10%
2018/12/03	1	10.90	0	0.00	10.90	1	12,371	0.01%
2018/11/30	11	11.06	1	11.10	11.00	10	12,075	0.08%
2018/11/29	53	11.19	63.1	11.18	11.20	-10.1	11,831	-0.09%
2018/11/28	15	10.69	44.3	10.55	10.95	-29.3	11,219	-0.26%
2018/11/27	2	10.25	21	10.30	10.30	-19	10,077	-0.19%
2018/11/22	1	10.10	10	10.15	10.15	-9	9,974	-0.09%
2018/11/21	20	10.15	0	0.00	10.25	20	10,058	0.20%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/19	0	0.00	5	10.26	10.30	-5	9,972	-0.05%
2018/11/15	2	10.15	11	10.25	10.25	-9	10,074	-0.09%
2018/11/14	0	0.00	53	10.08	10.20	-53	10,047	-0.53%
2018/11/12	0	0.00	4	9.89	9.94	-4	9,789	-0.04%
2018/11/08	2	9.86	3	9.87	9.89	-1	9,607	-0.01%
2018/11/07	0	0.00	17	9.62	9.65	-17	9,524	-0.18%
2018/11/02	0	0.00	2	9.37	9.39	-2	10,051	-0.02%
2018/10/24	0	0.00	15	9.22	9.20	-15	10,143	-0.15%
2018/10/22	5	9.18	0	0.00	9.17	5	10,153	0.05%
2018/10/19	10	9.11	10	9.10	9.10	0	10,168	0.00%
2018/10/18	5	9.10	0	0.00	9.07	5	10,094	0.05%
2018/10/17	4	9.05	0	0.00	9.07	4	10,067	0.04%
2018/10/16	2	9.03	0	0.00	9.04	2	10,134	0.02%
2018/10/15	12	9.02	0	0.00	9.01	12	10,171	0.12%
2018/10/12	44	9.00	0	0.00	9.07	44	10,156	0.43%
2018/10/11	22	9.04	0	0.00	8.98	22	10,139	0.22%
2018/10/09	2	9.35	30	9.39	9.40	-28	9,850	-0.28%
2018/10/08	5	9.47	0	0.00	9.30	5	9,765	0.05%
2018/10/05	1	9.31	2	9.22	9.40	-1	9,682	-0.01%
2018/10/04	2	9.33	0	0.00	9.28	2	9,593	0.02%
2018/10/03	3	9.53	0	0.00	9.45	3	9,513	0.03%
2018/10/02	2	9.29	0	0.00	9.40	2	9,274	0.02%
2018/10/01	0	0.00	10	9.30	9.35	-10	9,253	-0.11%
2018/09/25	5	9.29	0	0.00	9.29	5	9,186	0.05%
2018/09/21	5	9.30	0	0.00	9.32	5	9,195	0.05%
2018/09/20	5	9.31	0	0.00	9.28	5	9,143	0.05%
2018/09/19	5	9.34	20	9.30	9.27	-15	9,282	-0.16%
2018/09/18	2	9.25	0	0.00	9.23	2	9,374	0.02%
2018/09/17	3	9.23	0	0.00	9.21	3	9,459	0.03%
2018/09/13	5	9.18	0	0.00	9.19	5	9,556	0.05%
2018/09/07	20	9.25	0	0.00	9.25	20	9,609	0.21%
2018/09/04	0	0.00	50	9.42	9.44	-50	9,421	-0.53%
2018/08/31	0	0.00	150	9.41	9.41	-150	9,460	-1.59%	大賣/鉅額交易
2018/08/29	0	0.00	1	9.39	9.39	-1	9,366	-0.01%
2018/08/28	0	0.00	50	9.47	9.43	-50	9,338	-0.54%
2018/08/23	51	9.35	0	0.00	9.41	51	9,267	0.55%
2018/08/22	0	0.00	1	9.42	9.44	-1	9,272	-0.01%
2018/08/21	200	9.22	0	0.00	9.29	200	9,124	2.19%	大買/鉅額交易
2018/08/16	0	0.00	1	9.15	9.14	-1	9,055	-0.01%
2018/08/15	7	9.19	0	0.00	9.15	7	9,019	0.08%
2018/08/14	5	9.23	0	0.00	9.19	5	8,992	0.06%
2018/08/13	1	9.22	0	0.00	9.22	1	8,820	0.01%
2018/08/10	13	9.40	0	0.00	9.40	13	8,417	0.15%
2018/08/09	0.3	9.44	0	0.00	9.44	0.3	8,169	0.00%
2018/08/08	12	9.57	0	0.00	9.70	12	7,945	0.15%
2018/08/07	5	9.72	0	0.00	9.78	5	7,917	0.06%
2018/08/03	0	0.00	2	9.78	9.77	-2	7,789	-0.03%
2018/08/02	0	0.00	10	9.94	9.79	-10	7,832	-0.13%
2018/08/01	1	9.92	10	9.93	9.93	-9	7,933	-0.11%
2018/07/31	0	0.00	3	9.78	9.89	-3	7,945	-0.04%
2018/07/30	0	0.00	3	9.90	9.79	-3	7,903	-0.04%
2018/07/24	0	0.00	2	9.81	9.80	-2	8,103	-0.02%
2018/07/23	0	0.00	5	9.87	9.80	-5	8,122	-0.06%
2018/07/19	0	0.00	4	9.77	9.76	-4	8,017	-0.05%
2018/07/16	20	9.53	0	0.00	9.50	20	7,937	0.25%
2018/07/13	1	9.50	23	9.54	9.64	-22	7,924	-0.28%
2018/07/12	0	0.00	1	9.44	9.45	-1	7,817	-0.01%
2018/07/11	3	9.44	1	9.44	9.43	2	7,856	0.03%
2018/07/09	10	9.31	3	9.32	9.41	7	7,787	0.09%
2018/07/06	20	9.38	0	0.00	9.31	20	7,816	0.26%
2018/07/04	0.2	9.37	0	0.00	9.37	0.2	7,926	0.00%
2018/07/03	10	9.32	0	0.00	9.30	10	7,965	0.13%
2018/06/29	8	9.46	0	0.00	9.52	8	7,775	0.10%
2018/06/28	28	9.44	0	0.00	9.43	28	7,754	0.36%
2018/06/27	10	9.68	5	9.58	9.56	5	7,629	0.07%
2018/06/26	110	9.77	0	0.00	9.67	110	7,537	1.46%	大買/鉅額交易
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/22	15	9.83	1	9.86	9.85	14	7,442	0.19%
2018/06/21	1	9.86	0	0.00	9.95	1	7,461	0.01%
2018/06/20	1	9.91	10	9.91	9.87	-9	7,630	-0.12%
2018/06/15	15	10.07	0	0.00	10.15	15	7,319	0.20%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/13	10	10.10	0	0.00	10.05	10	7,577	0.13%
2018/06/08	0	0.00	10	10.15	10.15	-10	7,724	-0.13%
2018/06/07	1	10.35	10	10.35	10.35	-9	7,686	-0.12%
2018/06/06	10	10.15	0	0.00	10.15	10	7,605	0.13%
2018/06/05	10	10.10	0	0.00	10.15	10	7,665	0.13%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/05/28	5	10.15	0	0.00	10.20	5	7,856	0.06%
2018/05/25	4.3	10.00	0	0.00	10.00	4.3	7,858	0.05%
2018/05/24	2	10.00	6	10.00	10.00	-4	7,877	-0.05%
2018/05/23	2	10.10	6	10.07	10.00	-4	7,920	-0.05%
2018/05/22	5	10.10	0	0.00	10.00	5	7,959	0.06%
2018/05/17	6	10.05	5	10.05	10.00	1	8,155	0.01%
2018/05/15	7	10.14	0	0.00	10.05	7	8,331	0.08%
2018/05/14	7	10.24	0	0.00	10.20	7	8,569	0.08%
2018/05/10	13	10.21	0	0.00	10.20	13	8,601	0.15%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/02	2	10.75	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	10	10.83	10.85	-10	8,979	-0.11%
2018/04/27	5	10.35	0	0.00	10.45	5	8,890	0.06%
2018/04/25	1	10.35	0	0.00	10.40	1	9,040	0.01%
2018/04/23	15	10.30	0	0.00	10.30	15	9,154	0.16%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/17	0.2	10.45	4	10.50	10.45	-3.8	9,649	-0.04%
2018/04/13	15	10.65	0	0.00	10.55	15	10,217	0.15%
2018/04/09	2	10.65	0	0.00	10.75	2	10,841	0.02%
2018/04/02	0	0.00	13	10.80	10.75	-13	11,134	-0.12%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/29	20	10.65	0	0.00	10.65	20	11,430	0.17%
2018/03/26	10	10.60	0	0.00	10.60	10	11,532	0.09%
2018/03/23	3	10.73	0	0.00	10.75	3	11,453	0.03%
2018/03/20	3	10.98	0	0.00	11.00	3	11,618	0.03%
2018/03/19	2	11.10	0	0.00	11.10	2	11,436	0.02%
2018/03/14	0	0.00	2	11.25	11.25	-2	11,623	-0.02%
2018/03/09	2	11.20	0	0.00	11.10	2	12,031	0.02%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/02	15	11.22	0	0.00	11.25	15	13,361	0.11%
2018/02/26	3	11.55	0	0.00	11.65	3	13,439	0.02%
2018/02/21	0	0.00	12	11.31	11.40	-12	13,849	-0.09%
2018/02/12	3.3	11.29	0	0.00	11.30	3.3	13,892	0.02%
2018/02/07	0	0.00	2	11.80	11.70	-2	14,384	-0.01%
2018/02/06	7	11.27	0	0.00	11.40	7	14,380	0.05%
2018/01/31	3	12.10	0	0.00	12.10	3	14,809	0.02%
2018/01/19	10	12.65	0	0.00	12.60	10	15,435	0.06%
2018/01/18	0	0.00	1	12.65	12.65	-1	15,773	-0.01%
2018/01/11	0	0.00	11	12.75	12.70	-11	16,851	-0.07%
2018/01/10	0	0.00	10	12.60	12.55	-10	16,719	-0.06%
2018/01/09	0	0.00	25	12.50	12.60	-25	16,725	-0.15%
2018/01/08	6	12.28	0	0.00	12.25	6	16,658	0.04%
2018/01/04	0	0.00	5	12.15	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	5	12.00	0	0.00	12.00	5	16,774	0.03%