遠東銀 (2845)-元富-大裕券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
12,664張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24.1	14.12	21	14.21	14.50	3.1	6,755	0.05%
2024/04/18	0	0.00	4.1	14.45	14.45	-4.1	6,575	-0.06%
2024/04/17	15	14.15	16.2	14.30	14.25	-1.2	6,588	-0.02%
2024/04/16	9.1	14.17	0	0.00	14.25	9.1	6,511	0.14%
2024/04/15	0.1	14.40	1	14.45	14.45	-0.9	6,414	-0.01%
2024/04/12	0	0.00	2	14.35	14.45	-2	6,369	-0.03%
2024/04/11	2	14.55	0.3	14.55	14.55	1.7	6,317	0.03%
2024/04/10	0	0.00	0.2	14.55	14.55	-0.2	6,261	0.00%
2024/04/09	1	14.50	1.3	14.44	14.45	-0.3	6,262	-0.01%
2024/04/08	0	0.00	3.1	14.32	14.30	-3.1	6,186	-0.05%
2024/04/03	1	14.20	0	0.00	14.25	1	6,137	0.02%
2024/04/01	1	14.40	3	14.42	14.40	-2	6,074	-0.03%
2024/03/29	0	0.00	1.1	14.40	14.40	-1.1	6,066	-0.02%
2024/03/28	3	14.25	6.1	14.31	14.25	-3.1	6,010	-0.05%
2024/03/27	0	0.00	8.1	14.30	14.30	-8.1	6,011	-0.13%
2024/03/22	5	14.20	0	0.00	14.20	5	6,086	0.08%
2024/03/21	5.2	14.18	0	0.00	14.15	5.2	6,075	0.09%
2024/03/20	4.2	14.07	34	14.04	14.05	-29.8	6,073	-0.49%
2024/03/19	2.3	14.16	42	14.20	14.15	-39.7	6,017	-0.66%
2024/03/18	6.3	14.23	10	14.30	14.25	-3.7	5,951	-0.06%
2024/03/15	35.1	14.29	1	14.25	14.35	34.1	5,846	0.58%
2024/03/14	10.3	14.62	16	14.56	14.60	-5.7	5,547	-0.10%
2024/03/13	9	14.42	0.8	14.50	14.50	8.2	5,368	0.15%
2024/03/12	23	14.15	41.1	14.20	14.20	-18.1	5,227	-0.35%
2024/03/11	11.1	14.05	0	0.00	14.05	11.1	5,222	0.21%
2024/03/08	50.3	13.92	0	0.00	13.95	50.3	5,115	0.98%
2024/03/07	16	13.83	3	13.92	14.00	13	4,913	0.26%
2024/03/06	83.8	13.78	5	13.85	13.90	78.8	4,608	1.71%
2024/03/05	0	0.00	24	13.55	13.55	-24	3,704	-0.65%
2024/02/27	0	0.00	22.8	12.27	12.30	-22.8	3,313	-0.69%
2024/02/26	20	12.20	0	0.00	12.25	20	3,275	0.61%
2024/02/23	12	12.25	12	12.30	12.25	0	3,286	0.00%
2024/02/22	7	12.30	7	12.30	12.30	0	3,335	0.00%
2024/02/05	16	12.10	15	12.10	12.10	1	3,502	0.03%
2024/01/31	0	0.00	12	12.15	12.20	-12	3,512	-0.34%
2024/01/30	12	12.10	0	0.00	12.15	12	3,523	0.34%
2024/01/17	10	11.98	0	0.00	11.95	10	3,530	0.28%
2024/01/16	10	12.18	0	0.00	12.10	10	3,451	0.29%
2024/01/15	0	12.30	0	0.00	12.30	0	3,410	0.00%
2024/01/12	0.1	12.35	0	0.00	12.40	0.1	3,467	0.00%
2024/01/11	4	12.35	0	0.00	12.40	4	3,518	0.11%
2024/01/03	0.1	12.55	0.5	12.50	12.50	-0.4	3,647	-0.01%
2024/01/02	0.2	12.55	0	0.00	12.55	0.2	3,590	0.01%
2023/12/27	0	0.00	0.3	12.65	12.75	-0.3	3,647	-0.01%
2023/12/20	0	0.00	31	12.65	12.80	-31	3,606	-0.86%
2023/12/19	0	0.00	89	12.50	12.55	-89	3,517	-2.53%
2023/12/18	0	0.00	34	12.50	12.65	-34	3,496	-0.97%
2023/12/14	0	0.00	51	12.60	12.60	-51	3,411	-1.49%
2023/12/13	0	12.40	6.4	12.60	12.40	-6.4	3,338	-0.19%
2023/12/12	0.1	12.50	0	0.00	12.60	0.1	3,304	0.00%
2023/12/07	1	12.30	0	0.00	12.30	1	3,256	0.03%
2023/12/06	1	12.25	8	12.25	12.30	-7	3,336	-0.21%
2023/12/05	0	0.00	50	12.00	12.00	-50	3,212	-1.56%
2023/11/15	0	0.00	0.1	11.80	11.90	-0.1	2,893	-0.01%
2023/11/14	0	11.75	0	0.00	11.80	0	2,846	0.00%
2023/11/13	0.1	11.75	0	0.00	11.75	0.1	2,856	0.00%
2023/11/09	1	11.70	20	11.75	11.80	-19	2,940	-0.65%
2023/11/08	0	0.00	40	11.75	11.75	-40	3,011	-1.33%
2023/11/06	0	0.00	5	11.75	11.80	-5	3,026	-0.17%
2023/11/02	0	0.00	20	11.65	11.60	-20	3,001	-0.67%
2023/10/26	0.3	11.55	0	0.00	11.55	0.3	3,180	0.01%
2023/10/23	0	0.00	27	11.57	11.50	-27	3,535	-0.76%
2023/10/17	0	0.00	28	11.75	11.75	-28	3,722	-0.75%
2023/10/13	0	11.75	10.1	11.70	11.75	-10.1	3,771	-0.27%
2023/10/12	0.1	11.75	0	0.00	11.80	0.1	3,799	0.00%
2023/10/11	0	0.00	17	11.65	11.80	-17	3,798	-0.45%
2023/10/05	2	11.45	0	0.00	11.55	2	3,776	0.05%
2023/10/03	2	11.50	2	11.55	11.50	0	3,884	0.00%
2023/09/26	2	11.55	0	0.00	11.65	2	4,327	0.05%
2023/09/20	0	0.00	4	11.70	11.70	-4	4,633	-0.09%
2023/09/13	0	11.75	0	0.00	11.80	0	5,545	0.00%
2023/09/12	0.1	11.80	0	0.00	11.80	0.1	5,751	0.00%
2023/09/11	4	11.70	0	0.00	11.80	4	5,831	0.07%
2023/09/06	0	0.00	21	11.50	11.55	-21	5,931	-0.35%
2023/09/05	0	0.00	20	11.55	11.55	-20	5,960	-0.34%
2023/09/04	0	0.00	3	11.60	11.60	-3	5,996	-0.05%
2023/09/01	0	0.00	3	11.55	11.60	-3	6,034	-0.05%
2023/08/30	0	0.00	0.4	11.55	11.65	-0.4	6,141	-0.01%
2023/08/25	0	0.00	1	11.60	11.50	-1	6,256	-0.02%
2023/08/22	0	0.00	1	11.50	11.55	-1	6,238	-0.02%
2023/08/21	0	0.00	1	11.55	11.55	-1	6,269	-0.02%
2023/08/18	1	11.30	0	0.00	11.40	1	6,279	0.02%
2023/08/16	3	11.40	1	11.40	11.45	2	6,214	0.03%
2023/08/15	0	11.55	1	11.55	11.50	-1	6,188	-0.02%
2023/08/14	0.1	11.55	0	0.00	11.50	0.1	6,250	0.00%
2023/08/11	0	0.00	1	11.70	11.75	-1	6,278	-0.02%
2023/08/10	3	11.80	1.4	11.76	11.80	1.6	6,321	0.03%
2023/08/02	13	11.62	10	11.65	11.65	3	6,358	0.05%
2023/08/01	0	0.00	4	11.80	11.90	-4	6,303	-0.06%
2023/07/27	0	0.00	0	11.75	11.75	0	6,101	0.00%
2023/07/26	3	11.75	0	0.00	11.75	3	5,995	0.05%
2023/07/25	12	11.50	12	11.60	11.65	0	5,911	0.00%
2023/07/24	0	0.00	1	11.60	11.55	-1	5,845	-0.02%
2023/07/21	3	11.70	1	11.55	11.65	2	5,795	0.03%
2023/07/20	5	11.60	0	0.00	11.60	5	5,676	0.09%
2023/07/18	0	0.00	0.3	11.60	11.55	-0.3	5,603	-0.01%
2023/07/13	0	11.55	0.4	11.55	11.55	-0.4	5,563	-0.01%
2023/07/12	0.1	11.55	1	11.55	11.55	-0.9	5,605	-0.02%
2023/07/11	0.2	11.60	1	11.55	11.60	-0.8	5,622	-0.01%
2023/07/07	3	11.25	0	0.00	11.45	3	5,511	0.05%
2023/07/06	16	11.30	16	11.35	11.35	0	5,413	0.00%
2023/07/04	0	0.00	4	11.85	11.85	-4	5,129	-0.08%
2023/06/30	0	0.00	0.2	11.95	11.90	-0.2	5,020	0.00%
2023/06/27	2	11.95	0	0.00	11.90	2	4,881	0.04%
2023/06/26	0	0.00	13	11.88	11.95	-13	4,728	-0.27%
2023/06/21	0	0.00	2.3	11.74	11.80	-2.3	4,536	-0.05%
2023/06/20	1	11.70	21.8	11.70	11.80	-20.8	4,484	-0.46%
2023/06/19	0	0.00	42	11.72	11.75	-42	4,307	-0.98%
2023/06/16	17.2	11.52	15	11.50	11.50	2.2	4,105	0.05%
2023/06/15	0	0.00	12	11.67	11.70	-12	3,986	-0.30%
2023/06/14	10	11.60	12	11.61	11.65	-2	4,072	-0.05%
2023/06/13	2	11.50	4	11.41	11.45	-2	4,059	-0.05%
2023/06/12	0.3	11.40	0	0.00	11.40	0.3	4,048	0.01%
2023/06/09	1	11.40	1	11.35	11.40	0	4,115	0.00%
2023/06/08	1	11.40	0	0.00	11.35	1	4,184	0.02%
2023/06/06	0	0.00	0.2	11.30	11.35	-0.2	4,305	0.00%
2023/06/05	0	11.30	0	0.00	11.30	0	4,331	0.00%
2023/06/02	0.4	11.30	1	11.30	11.30	-0.6	4,357	-0.01%
2023/06/01	5	11.25	5	11.25	11.25	0	4,459	0.00%
2023/05/31	0	11.30	8	11.25	11.20	-8	4,996	-0.16%
2023/05/30	13	11.25	5	11.30	11.30	8	4,932	0.16%
2023/05/26	0	0.00	2.3	11.30	11.30	-2.3	4,974	-0.05%
2023/05/25	10.1	11.30	10	11.25	11.25	0.1	5,050	0.00%
2023/05/24	3	11.35	0	0.00	11.35	3	5,076	0.06%
2023/05/18	0.5	11.30	2	11.30	11.35	-1.5	5,051	-0.03%
2023/05/17	2	11.35	2	11.35	11.35	0	4,994	0.00%
2023/05/15	0	11.15	0	0.00	11.20	0	4,862	0.00%
2023/05/12	0.1	11.15	0	0.00	11.15	0.1	4,888	0.00%
2023/05/05	1	11.20	0	0.00	11.20	1	5,031	0.02%
2023/05/04	0	11.20	0	0.00	11.20	0	5,085	0.00%
2023/05/03	0	11.20	0	0.00	11.15	0	5,131	0.00%
2023/05/02	0.4	11.15	15	11.22	11.20	-14.6	5,216	-0.28%
2023/04/28	5	11.20	0	0.00	11.20	5	5,273	0.09%
2023/04/27	0.1	11.15	0	0.00	11.10	0.1	5,252	0.00%
2023/04/26	0.1	11.10	0	0.00	11.10	0.1	5,269	0.00%
2023/04/25	0	0.00	10	11.10	11.10	-10	5,282	-0.19%
2023/04/24	5.1	11.10	0	0.00	11.15	5.1	5,292	0.10%
2023/04/21	0	0.00	5	11.10	11.10	-5	5,392	-0.09%
2023/04/19	0	11.15	0	0.00	11.15	0	5,562	0.00%
2023/04/18	0	11.15	10	11.20	11.15	-10	5,525	-0.18%
2023/04/17	11.1	11.16	0	0.00	11.15	11.1	5,530	0.20%
2023/04/14	15	11.20	15	11.25	11.25	0	5,441	0.00%
2023/04/13	0	11.20	0	0.00	11.20	0	5,387	0.00%
2023/04/12	0.1	11.25	0	0.00	11.30	0.1	5,352	0.00%
2023/04/10	0.1	11.25	0	0.00	11.20	0.1	5,348	0.00%
2023/04/07	0	11.20	10	11.20	11.20	-10	5,354	-0.19%
2023/04/06	5.4	11.20	0	0.00	11.20	5.4	5,345	0.10%
2023/03/30	0.1	11.05	0	0.00	11.05	0.1	5,356	0.00%
2023/03/28	0.1	11.10	0	0.00	11.10	0.1	5,301	0.00%
2023/03/24	10	11.09	4	11.10	11.10	6	5,308	0.11%
2023/03/23	0	0.00	10	11.15	11.15	-10	5,260	-0.19%
2023/03/22	0	0.00	7	11.20	11.20	-7	5,266	-0.13%
2023/03/21	5	11.10	0	11.10	11.10	5	5,257	0.09%
2023/03/20	10	10.97	0	0.00	11.00	10	5,255	0.19%
2023/03/17	5	11.25	1	10.95	11.25	4	5,186	0.08%
2023/03/16	0	10.95	1	10.90	10.90	-1	5,028	-0.02%
2023/03/15	7	11.10	0	0.00	11.05	7	4,934	0.14%
2023/03/14	0.6	11.10	0	0.00	11.05	0.6	4,897	0.01%
2023/03/13	12.1	11.08	5	11.20	11.20	7.1	4,810	0.15%
2023/03/10	5	11.25	0	0.00	11.25	5	4,712	0.11%
2023/03/08	2	11.40	0	0.00	11.35	2	4,757	0.04%
2023/03/06	0	11.35	0	0.00	11.40	0	4,685	0.00%
2023/03/03	91.5	11.36	50	11.35	11.35	41.5	4,602	0.90%
2023/03/02	5.2	11.75	1	11.75	11.80	4.2	4,096	0.10%
2023/02/24	100	11.80	1	11.80	11.85	99	4,058	2.44%
2023/02/20	1	11.80	0	0.00	11.85	1	3,893	0.03%
2023/02/16	0	0.00	10.3	11.75	11.75	-10.3	3,957	-0.26%
2023/02/15	0.2	11.75	1	11.70	11.70	-0.8	4,087	-0.02%
2023/02/14	0	11.75	0	0.00	11.75	0	4,125	0.00%
2023/02/13	5.1	11.60	0	0.00	11.70	5.1	4,147	0.12%
2023/02/10	1	11.75	0	0.00	11.70	1	4,147	0.02%
2023/02/09	12	11.80	12	11.70	11.70	0	4,128	0.00%
2023/02/08	0	0.00	20	11.90	11.90	-20	4,061	-0.49%
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.02%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/30	0	0.00	2.5	11.65	11.55	-2.5	3,939	-0.06%
2023/01/12	0	0.00	2	11.55	11.50	-2	4,194	-0.05%
2023/01/11	0.3	11.55	0	0.00	11.60	0.3	4,310	0.01%
2023/01/10	1	11.45	0	0.00	11.50	1	4,402	0.02%
2023/01/09	1	11.30	5	11.45	11.40	-4	4,479	-0.09%
2022/12/30	8	11.00	8	11.00	11.00	0	5,493	0.00%
2022/12/29	10	11.00	10	11.00	11.00	0	5,507	0.00%
2022/12/21	8	11.05	8	11.05	11.05	0	6,277	0.00%
2022/12/13	0	0.00	6	11.16	11.20	-6	6,777	-0.09%
2022/12/12	2	11.15	0	0.00	11.15	2	6,797	0.03%
2022/12/09	1	10.95	0	0.00	10.95	1	6,821	0.01%
2022/12/08	1	10.90	0	0.00	10.85	1	6,851	0.01%
2022/12/02	1.1	11.01	0	0.00	11.00	1.1	7,062	0.02%
2022/12/01	5	11.15	20	11.15	11.10	-15	7,255	-0.21%
2022/11/30	20	10.95	0	0.00	10.95	20	7,409	0.27%
2022/11/25	0	0.00	2	11.00	10.95	-2	8,013	-0.02%
2022/11/23	0	0.00	2	10.90	10.90	-2	8,398	-0.02%
2022/11/18	0	0.00	1	10.75	10.80	-1	8,616	-0.01%
2022/11/16	21.4	10.75	15	10.70	10.70	6.4	8,769	0.07%
2022/11/15	0	10.90	0	0.00	10.90	0	8,761	0.00%
2022/11/14	1.1	10.90	0	0.00	10.85	1.1	8,780	0.01%
2022/11/04	0	0.00	5	10.55	10.60	-5	8,914	-0.06%
2022/10/28	5	10.45	0	0.00	10.45	5	9,255	0.05%
2022/10/26	0	0.00	1	10.50	10.50	-1	9,333	-0.01%
2022/10/20	0	0.00	50	10.15	10.30	-50	9,139	-0.55%
2022/10/19	2	10.20	6	10.30	10.20	-4	9,042	-0.04%
2022/10/18	75	10.23	106.7	10.25	10.20	-31.7	8,901	-0.36%	大賣/
2022/10/17	1.4	10.36	0	0.00	10.35	1.4	8,736	0.02%
2022/10/14	14	10.55	19	10.53	10.55	-5	8,631	-0.06%
2022/10/13	2.8	10.59	25	10.70	10.60	-22.2	8,593	-0.26%
2022/10/12	1.1	10.65	9	10.70	10.65	-7.9	8,390	-0.09%
2022/10/11	0	0.00	57	10.63	10.70	-57	8,215	-0.69%
2022/10/07	48	10.77	33	10.83	10.80	15	7,802	0.19%
2022/10/06	0.6	10.85	0	0.00	10.95	0.6	7,668	0.01%
2022/10/05	4	10.88	0	0.00	10.85	4	7,676	0.05%
2022/10/04	19	10.89	17	10.84	10.80	2	7,728	0.03%
2022/10/03	1	11.00	0	0.00	10.90	1	7,646	0.01%
2022/09/29	2	11.20	1	11.25	11.25	1	7,372	0.01%
2022/09/28	4	11.10	7	11.09	11.05	-3	7,313	-0.04%
2022/09/27	1	11.15	3	11.10	11.05	-2	7,115	-0.03%
2022/09/26	21	11.17	17	11.14	11.15	4	7,031	0.06%
2022/09/23	2	11.35	4	11.35	11.35	-2	6,991	-0.03%
2022/09/22	1	11.10	0	0.00	11.30	1	6,952	0.01%
2022/09/21	0	11.15	8	11.15	11.25	-8	6,874	-0.12%
2022/09/20	15	11.25	15	11.25	11.25	0	6,813	0.00%
2022/09/19	0	0.00	2	11.40	11.35	-2	6,789	-0.03%
2022/09/16	20	11.30	18.2	11.35	11.35	1.8	6,847	0.03%
2022/09/14	0	0.00	2	11.35	11.30	-2	6,829	-0.03%
2022/09/13	0	11.45	0	0.00	11.45	0	6,832	0.00%
2022/09/12	0.1	11.45	0	0.00	11.45	0.1	6,891	0.00%
2022/09/08	22	11.15	20	11.25	11.30	2	6,848	0.03%
2022/09/07	15	11.18	0	0.00	11.15	15	6,848	0.22%
2022/09/06	2	11.60	0	0.00	11.55	2	6,685	0.03%
2022/09/02	1.3	12.16	10	12.18	12.15	-8.7	6,157	-0.14%
2022/09/01	30	12.21	30	12.25	12.15	0	5,955	0.00%
2022/08/31	41	12.16	2	12.20	12.30	39	5,725	0.68%
2022/08/29	3	11.90	0	0.00	11.90	3	5,280	0.06%
2022/08/26	1	11.95	10	11.96	11.95	-9	5,179	-0.17%
2022/08/25	17	11.92	13	12.00	11.95	4	5,123	0.08%
2022/08/24	0	0.00	64	11.94	11.95	-64	5,008	-1.28%
2022/08/23	15	11.80	0	0.00	11.85	15	4,956	0.30%
2022/08/22	0	11.95	0	0.00	11.90	0	4,913	0.00%
2022/08/19	1.4	11.91	0	0.00	11.95	1.4	4,922	0.03%
2022/08/17	5	11.80	10	11.80	11.80	-5	4,851	-0.10%
2022/08/16	0	0.00	107	11.75	11.75	-107	4,792	-2.23%	大賣/鉅額交易
2022/08/15	0	11.85	0	0.00	11.80	0	4,773	0.00%
2022/08/12	0.1	11.90	3	11.90	11.85	-2.9	4,716	-0.06%
2022/08/10	2	11.70	0	0.00	11.70	2	4,554	0.04%
2022/08/09	3	11.65	13	11.60	11.70	-10	4,508	-0.22%
2022/08/08	2	11.40	0	0.00	11.35	2	4,357	0.05%
2022/08/04	13	11.15	7	11.25	11.25	6	4,442	0.14%
2022/08/03	7	11.25	20	11.20	11.25	-13	4,393	-0.30%
2022/08/02	12	11.26	10	11.30	11.25	2	4,492	0.04%
2022/07/28	0	0.00	2	11.35	11.40	-2	4,621	-0.04%
2022/07/25	20	11.20	0	0.00	11.15	20	4,590	0.44%
2022/07/21	0	0.00	1	10.95	10.95	-1	4,677	-0.02%
2022/07/20	1	10.90	0	0.00	10.95	1	4,673	0.02%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/15	5	10.89	2	10.85	10.85	3	4,707	0.06%
2022/07/13	0	11.00	0	0.00	11.00	0	4,765	0.00%
2022/07/12	21.1	10.81	40	10.85	10.85	-18.9	4,871	-0.39%
2022/07/08	0	0.00	5	11.20	11.10	-5	4,917	-0.10%
2022/07/07	7	11.06	6	11.10	11.15	1	4,975	0.02%
2022/07/06	7.1	11.10	7	11.10	11.10	0.1	5,082	0.00%
2022/07/04	0	0.00	1	11.10	11.20	-1	5,372	-0.02%
2022/07/01	5	11.15	0.3	11.20	11.20	4.7	5,620	0.08%
2022/06/23	8	11.50	0	0.00	11.50	8	5,916	0.14%
2022/06/22	1	11.45	0	0.00	11.45	1	6,069	0.02%
2022/06/20	20	11.24	16	11.21	11.20	4	6,437	0.06%
2022/06/17	2	11.40	0	0.00	11.40	2	6,461	0.03%
2022/06/16	2	11.55	0	0.00	11.50	2	6,553	0.03%
2022/06/14	1	11.45	0	0.00	11.45	1	6,695	0.01%
2022/06/13	5.1	11.40	0	0.00	11.45	5.1	6,712	0.08%
2022/06/10	0	0.00	10	11.45	11.45	-10	6,675	-0.15%
2022/06/09	10	11.50	0	0.00	11.50	10	6,701	0.15%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/07	0.2	11.60	0	0.00	11.55	0.2	6,796	0.00%
2022/06/02	0	0.00	1	11.50	11.55	-1	6,984	-0.01%
2022/06/01	6	11.55	8	11.54	11.50	-2	7,130	-0.03%
2022/05/31	20	11.60	20	11.66	11.60	0	7,150	0.00%
2022/05/27	0	0.00	3	11.60	11.60	-3	7,101	-0.04%
2022/05/26	0	0.00	2	11.55	11.50	-2	7,123	-0.03%
2022/05/25	25	11.45	13	11.53	11.45	12	7,182	0.17%
2022/05/24	2	11.58	1	11.50	11.50	1	7,268	0.01%
2022/05/19	50	11.45	2	11.40	11.35	48	7,435	0.65%
2022/05/18	0	0.00	3	11.55	11.65	-3	7,454	-0.04%
2022/05/16	1	11.25	5	11.35	11.45	-4	7,479	-0.05%
2022/05/13	0	11.35	5	11.25	11.35	-5	7,429	-0.07%
2022/05/12	36.1	11.18	39.8	11.20	11.10	-3.8	7,441	-0.05%
2022/05/11	20	11.32	22	11.37	11.40	-2	7,401	-0.03%
2022/05/10	30	11.43	0	0.00	11.45	30	7,398	0.41%
2022/05/09	17	11.34	15	11.37	11.40	2	7,347	0.03%
2022/05/06	2	11.70	40	11.73	11.75	-38	7,322	-0.52%
2022/05/05	28.2	11.86	2.5	11.90	11.90	25.7	7,345	0.35%
2022/05/04	0	0.00	0.5	11.95	11.95	-0.5	7,293	-0.01%
2022/04/28	20	11.90	20	11.93	11.90	0	7,375	0.00%
2022/04/26	2	12.20	108	12.11	12.15	-106	7,300	-1.45%	大賣/鉅額交易
2022/04/25	21	12.00	2	12.05	12.05	19	7,316	0.26%
2022/04/22	0	0.00	1	12.30	12.35	-1	7,299	-0.01%
2022/04/19	0	12.20	0	0.00	12.20	0	7,799	0.00%
2022/04/18	11.5	12.10	0	0.00	12.05	11.5	7,983	0.14%
2022/04/14	2	12.40	0	0.00	12.40	2	7,929	0.03%
2022/04/13	0	12.65	0	0.00	12.70	0	7,802	0.00%
2022/04/12	3.1	12.55	6	12.65	12.60	-2.9	7,714	-0.04%
2022/04/11	25.2	12.86	5	12.80	12.90	20.2	7,554	0.27%
2022/04/08	5	12.65	0	0.00	12.85	5	7,351	0.07%
2022/04/07	3	12.70	13	12.64	12.60	-10	7,229	-0.14%
2022/04/06	3	12.60	0	0.00	12.75	3	6,986	0.04%
2022/03/31	0	0.00	24.1	12.10	12.20	-24.1	6,711	-0.36%
2022/03/30	0	0.00	0.2	12.05	12.05	-0.2	6,595	0.00%
2022/03/28	13	11.90	0	0.00	11.90	13	6,528	0.20%
2022/03/25	60	11.82	40	11.85	11.85	20	6,422	0.31%
2022/03/23	60	12.01	5	11.89	12.05	55	6,111	0.90%
2022/03/22	5	11.65	2	11.75	11.75	3	5,720	0.05%
2022/03/21	50	11.65	4.2	11.65	11.60	45.8	5,579	0.82%
2022/03/18	30	11.60	7.5	11.45	11.55	22.5	5,453	0.41%
2022/03/17	50	11.45	15	11.45	11.40	35	5,280	0.66%
2022/03/15	25.2	11.20	0	0.00	11.25	25.2	5,152	0.49%
2022/03/14	0.1	11.20	2	11.20	11.20	-1.9	5,152	-0.04%
2022/03/11	2	11.10	0	0.00	11.10	2	5,118	0.04%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/09	40	11.04	0	0.00	11.05	40	5,048	0.79%
2022/03/08	0.5	10.95	10	10.88	10.90	-9.5	4,997	-0.19%
2022/03/07	3	11.00	30	11.05	11.00	-27	4,976	-0.54%
2022/03/02	5	11.20	0	0.00	11.20	5	4,851	0.10%
2022/03/01	15	11.25	2	11.20	11.30	13	4,953	0.26%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	18	11.15	0	0.00	11.15	18	4,940	0.36%
2022/02/22	5	11.30	0	0.00	11.30	5	4,888	0.10%
2022/02/21	15	11.50	0	11.55	11.50	15	4,847	0.31%
2022/02/17	0	0.00	10	11.50	11.45	-10	4,878	-0.20%
2022/02/16	4	11.40	0	0.00	11.45	4	4,823	0.08%
2022/02/15	1	11.30	0	0.00	11.35	1	4,812	0.02%
2022/02/14	5.1	11.30	10	11.35	11.30	-4.9	4,755	-0.10%
2022/02/10	0	0.00	0.8	11.35	11.35	-0.8	4,625	-0.02%
2022/02/09	1.2	11.39	0	0.00	11.35	1.2	4,607	0.03%
2022/02/08	0.2	11.35	0.1	11.30	11.35	0.2	4,563	0.00%
2022/01/25	10	10.90	2	10.95	10.90	8	4,339	0.18%
2022/01/24	0	0.00	150	10.95	11.00	-150	4,276	-3.51%	大賣/鉅額交易
2022/01/19	0	0.00	1	11.20	11.20	-1	4,150	-0.02%
2022/01/17	0	0.00	5	11.15	11.15	-5	4,079	-0.12%
2022/01/14	10	11.28	0	0.00	11.25	10	4,037	0.25%
2022/01/13	150	11.42	6	11.35	11.45	144	4,018	3.58%	大買/鉅額交易
2022/01/12	5.1	11.15	15	11.13	11.20	-9.9	3,733	-0.27%
2022/01/11	5	11.05	2	11.05	11.05	3	3,550	0.08%
2022/01/07	4.2	10.87	0	0.00	10.90	4.2	3,278	0.13%
2022/01/05	2	10.80	0	0.00	10.80	2	3,192	0.06%
2022/01/03	0	0.00	2	10.80	10.80	-2	3,254	-0.06%
2021/12/29	0.1	10.80	0	0.00	10.85	0.1	3,244	0.00%
2021/12/23	0	0.00	5	10.65	10.70	-5	3,192	-0.16%
2021/12/20	1	10.60	0	0.00	10.55	1	3,162	0.03%
2021/12/15	4	10.55	0	0.00	10.50	4	3,346	0.12%
2021/12/14	0	10.55	0	0.00	10.50	0	3,801	0.00%
2021/12/13	1.1	10.65	0	0.00	10.60	1.1	4,010	0.03%
2021/12/08	0	0.00	20	10.60	10.60	-20	4,349	-0.46%
2021/12/07	0	0.00	0.2	10.55	10.55	-0.2	4,364	0.00%
2021/12/06	0.2	10.50	0	10.55	10.55	0.2	4,397	0.00%
2021/12/02	0	0.00	1	10.45	10.45	-1	4,479	-0.02%
2021/11/29	2	10.50	0	0.00	10.50	2	4,433	0.05%
2021/11/25	0	0.00	2	10.60	10.60	-2	4,550	-0.04%
2021/11/24	0	0.00	1	10.70	10.70	-1	4,514	-0.02%
2021/11/18	7	10.82	2	10.80	10.85	5	4,435	0.11%
2021/11/17	0	0.00	1	10.70	10.75	-1	4,351	-0.02%
2021/11/16	0	0.00	2	10.60	10.60	-2	4,277	-0.05%
2021/11/15	2.2	10.60	72.4	10.55	10.60	-70.2	4,291	-1.64%
2021/11/12	4	10.50	0	0.00	10.55	4	4,282	0.09%
2021/11/08	5.3	10.55	3	10.50	10.55	2.3	4,360	0.05%
2021/11/02	0.1	10.50	0	0.00	10.50	0.1	4,443	0.00%
2021/11/01	0	0.00	2	10.50	10.45	-2	4,427	-0.05%
2021/10/28	0	0.00	2	10.50	10.50	-2	4,429	-0.05%
2021/10/22	20	10.50	0	0.00	10.50	20	4,499	0.44%
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/20	0.1	10.50	0	0.00	10.50	0.1	4,352	0.00%
2021/10/19	1.1	10.45	0	0.00	10.45	1.1	4,394	0.03%
2021/10/18	0.1	10.50	0	0.00	10.45	0.1	4,428	0.00%
2021/10/14	5	10.40	0	0.00	10.40	5	4,515	0.11%
2021/10/06	0.1	10.45	0	0.00	10.45	0.1	4,582	0.00%
2021/10/01	2	10.40	0	0.00	10.35	2	4,576	0.04%
2021/09/29	1	10.45	0	0.00	10.40	1	4,526	0.02%
2021/09/27	0.9	10.50	0	0.00	10.45	0.9	4,502	0.02%
2021/09/22	50	10.35	0	0.00	10.35	50	4,448	1.12%
2021/09/16	12	11.07	1.4	11.08	11.10	10.6	3,865	0.27%
2021/09/15	0	0.00	10	11.10	11.05	-10	3,659	-0.27%
2021/09/13	0	0.00	11.7	11.10	11.10	-11.7	3,454	-0.34%
2021/09/09	0	0.00	1	11.00	11.00	-1	3,388	-0.03%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/09/06	6.2	11.00	3	11.05	11.00	3.2	3,288	0.10%
2021/09/03	0	0.00	2	11.05	11.10	-2	3,281	-0.06%
2021/09/01	1	11.15	2	11.10	11.10	-1	3,198	-0.03%
2021/08/31	0	0.00	6	10.98	11.00	-6	3,103	-0.19%
2021/08/30	0	0.00	3	10.95	10.95	-3	3,057	-0.10%
2021/08/27	1	10.75	2	10.80	10.85	-1	2,979	-0.03%
2021/08/26	1	10.75	0	0.00	10.70	1	2,892	0.03%
2021/08/20	1	10.65	0	0.00	10.65	1	2,975	0.03%
2021/08/18	0	0.00	2	10.65	10.70	-2	3,010	-0.07%
2021/08/16	10	10.70	1	10.70	10.65	9	2,996	0.30%
2021/08/12	0	0.00	0.3	10.70	10.75	-0.3	3,040	-0.01%
2021/08/11	1	10.80	0	0.00	10.75	1	3,091	0.03%
2021/08/09	0.1	10.70	0	0.00	10.75	0.1	3,237	0.00%
2021/08/06	0.2	10.75	0	0.00	10.70	0.2	3,267	0.01%
2021/07/29	0	0.00	2	10.80	10.80	-2	4,248	-0.05%
2021/07/23	0.3	10.80	10	10.80	10.80	-9.7	4,524	-0.21%
2021/07/21	10	10.70	6	10.73	10.70	4	4,555	0.09%
2021/07/20	0	0.00	4	10.70	10.65	-4	4,616	-0.09%
2021/07/16	0.1	10.65	0	0.00	10.70	0.1	4,719	0.00%
2021/07/07	0.5	10.60	0.8	10.60	10.65	-0.3	5,222	-0.01%
2021/07/06	0.3	10.60	0	0.00	10.65	0.3	5,288	0.01%
2021/07/05	0	0.00	3	10.60	10.65	-3	5,379	-0.06%
2021/07/02	0.5	10.55	0	0.00	10.55	0.5	5,393	0.01%
2021/06/23	0	0.00	0.3	10.55	10.60	-0.3	5,656	-0.01%
2021/06/22	0	10.45	0	0.00	10.50	0	5,653	0.00%
2021/06/21	0.1	10.50	1	10.45	10.45	-0.9	5,646	-0.02%
2021/06/08	0	0.00	1	10.50	10.55	-1	5,849	-0.02%
2021/06/02	0.5	10.60	0	0.00	10.65	0.5	5,933	0.01%
2021/05/31	0	0.00	5	10.55	10.50	-5	5,922	-0.08%
2021/05/28	10	10.55	5	10.50	10.55	5	5,934	0.08%
2021/05/27	4	10.40	0	0.00	10.40	4	5,878	0.07%
2021/05/26	10	10.45	0	0.00	10.45	10	5,850	0.17%
2021/05/25	5.1	10.45	0	0.00	10.50	5.1	5,873	0.09%
2021/05/21	0	10.45	15	10.45	10.45	-15	5,905	-0.25%
2021/05/20	21.1	10.35	0	0.00	10.30	21.1	5,893	0.36%
2021/05/19	6	10.40	0	0.00	10.40	6	5,813	0.10%
2021/05/18	0.4	10.50	0	0.00	10.45	0.4	5,756	0.01%
2021/05/17	0.2	10.40	0	0.00	10.30	0.2	5,726	0.00%
2021/05/14	15.1	10.51	1	10.55	10.60	14.1	5,562	0.25%
2021/05/13	0.2	10.55	25	10.50	10.50	-24.8	5,485	-0.45%
2021/05/12	37.2	10.54	14	10.56	10.50	23.2	5,344	0.43%
2021/05/11	11	11.04	5	10.95	10.95	6	4,970	0.12%
2021/05/10	10	11.10	0	0.00	11.15	10	4,833	0.21%
2021/05/06	2	10.95	0	0.00	10.90	2	4,615	0.04%
2021/05/05	2.2	10.90	0	0.00	10.90	2.2	4,545	0.05%
2021/05/04	0	0.00	1	11.05	10.85	-1	4,514	-0.02%
2021/05/03	4	11.03	4	11.05	11.00	0	4,422	0.00%
2021/04/29	0	0.00	13.5	11.15	11.15	-13.5	4,323	-0.31%
2021/04/26	2	10.95	0	0.00	11.05	2	4,237	0.05%
2021/04/22	0	0.00	17	11.05	10.95	-17	4,098	-0.41%
2021/04/21	0	0.00	5	10.85	10.95	-5	3,993	-0.13%
2021/04/16	1	10.75	1	10.75	10.80	0	3,654	0.00%
2021/04/15	0	0.00	3	10.70	10.75	-3	3,673	-0.08%
2021/04/12	0	0.00	3	10.70	10.65	-3	3,512	-0.09%
2021/04/09	3	10.60	20	10.70	10.60	-17	3,463	-0.49%
2021/04/08	10	10.65	0	0.00	10.65	10	3,398	0.29%
2021/04/07	20	10.65	0	0.00	10.65	20	3,439	0.58%
2021/04/06	10	10.65	0	0.00	10.65	10	3,406	0.29%
2021/04/01	15	10.65	5	10.75	10.75	10	3,385	0.30%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/29	12	10.70	9	10.75	10.75	3	3,300	0.09%
2021/03/26	0	0.00	26	10.85	10.85	-26	3,213	-0.81%
2021/03/25	0	0.00	4	10.78	10.80	-4	3,217	-0.12%
2021/03/24	0	0.00	2	10.70	10.70	-2	3,194	-0.06%
2021/03/23	0	0.00	2	10.65	10.65	-2	3,181	-0.06%
2021/03/22	15	10.55	55	10.60	10.65	-40	3,210	-1.25%
2021/03/19	71	10.52	0	0.00	10.50	71	3,151	2.25%
2021/03/18	5	10.75	0	0.00	10.80	5	2,991	0.17%
2021/03/17	5	10.80	0	0.00	10.75	5	2,998	0.17%
2021/03/15	10	10.80	0	0.00	10.80	10	2,942	0.34%
2021/03/12	2	10.80	0.1	10.75	10.80	1.9	2,980	0.06%
2021/03/11	2	10.80	0	0.00	10.75	2	2,992	0.07%
2021/03/10	0	0.00	2	10.80	10.75	-2	2,990	-0.07%
2021/03/09	0	0.00	30	10.74	10.80	-30	2,982	-1.01%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/03/05	0	0.00	2	10.65	10.65	-2	2,900	-0.07%
2021/03/04	45	10.57	33	10.66	10.70	12	2,926	0.41%
2021/03/03	0.1	10.70	51	10.65	10.70	-50.9	2,927	-1.74%
2021/03/02	47	10.65	40	10.68	10.60	7	2,913	0.24%
2021/02/26	60	10.59	4	10.65	10.65	56	2,909	1.92%
2021/02/22	0	0.00	0.1	10.50	10.55	-0.1	2,801	0.00%
2021/02/17	0.1	10.45	1	10.45	10.45	-0.9	2,812	-0.03%
2021/02/05	0.3	10.35	0	0.00	10.35	0.3	2,750	0.01%
2021/02/01	0	0.00	7	10.31	10.35	-7	2,850	-0.25%
2021/01/29	0.3	10.30	2	10.25	10.25	-1.7	2,842	-0.06%
2021/01/28	5	10.25	15	10.30	10.25	-10	2,815	-0.36%
2021/01/27	0	0.00	7	10.35	10.30	-7	2,768	-0.25%
2021/01/26	2	10.30	0	0.00	10.30	2	2,753	0.07%
2021/01/22	20.6	10.30	0	0.00	10.30	20.6	2,777	0.74%
2021/01/21	0	0.00	2	10.40	10.35	-2	2,743	-0.07%
2021/01/20	49	10.43	35.4	10.35	10.35	13.6	2,732	0.50%
2021/01/19	0.2	10.60	14	10.60	10.60	-13.8	2,641	-0.52%
2021/01/18	5	10.50	35	10.54	10.55	-30	2,636	-1.14%
2021/01/15	6	10.60	0	0.00	10.55	6	2,632	0.23%
2021/01/14	0	0.00	36	10.70	10.70	-36	2,651	-1.36%
2021/01/12	83	10.65	0	0.00	10.65	83	2,642	3.14%
2021/01/11	1	10.85	4	10.80	10.80	-3	2,616	-0.11%
2021/01/08	1.1	10.74	23	10.79	10.85	-21.9	2,587	-0.85%
2021/01/07	0.5	10.75	0	0.00	10.75	0.5	2,530	0.02%
2021/01/06	10	10.70	0	0.00	10.75	10	2,543	0.39%
2021/01/05	8	10.70	13	10.80	10.75	-5	2,509	-0.20%
2021/01/04	27	10.70	15	10.80	10.80	12	2,519	0.48%
2020/12/31	1.5	10.83	0	10.80	10.85	1.5	2,495	0.06%
2020/12/30	1	10.70	32	10.76	10.85	-31	2,474	-1.25%
2020/12/28	30	10.65	0.5	10.65	10.70	29.5	2,412	1.22%
2020/12/24	0	0.00	7	10.71	10.70	-7	2,373	-0.29%
2020/12/21	0	0.00	15	10.70	10.65	-15	2,420	-0.62%
2020/12/17	20	10.60	0	0.00	10.65	20	2,465	0.81%
2020/12/16	0	0.00	35	10.68	10.70	-35	2,497	-1.40%
2020/12/15	0	0.00	0	10.60	10.55	0	2,531	0.00%
2020/12/14	35	10.60	0	0.00	10.60	35	2,555	1.37%
2020/12/11	0	0.00	2.3	10.69	10.70	-2.3	2,559	-0.09%
2020/12/10	0.4	10.60	23	10.62	10.60	-22.6	2,543	-0.89%
2020/12/09	2	10.50	15	10.59	10.55	-13	2,537	-0.51%
2020/12/08	29	10.61	10	10.60	10.60	19	2,526	0.75%
2020/12/07	15	10.70	11	10.75	10.75	4	2,462	0.16%
2020/12/04	0	0.00	35	10.73	10.80	-35	2,460	-1.42%
2020/12/03	0	0.00	20	10.70	10.65	-20	2,457	-0.81%
2020/11/30	25	10.72	0	0.00	10.70	25	2,567	0.97%
2020/11/27	0	0.00	30	10.85	10.85	-30	2,662	-1.13%
2020/11/26	25	10.79	2	10.80	10.85	23	2,909	0.79%
2020/11/25	20	10.80	20	10.90	10.85	0	3,067	0.00%
2020/11/24	57	10.81	0	0.00	10.85	57	3,201	1.78%
2020/11/16	0	0.00	12	10.70	10.70	-12	3,625	-0.33%
2020/11/13	0	0.00	15	10.60	10.60	-15	3,679	-0.41%
2020/11/12	2	10.60	0	0.00	10.60	2	3,739	0.05%
2020/11/11	25	10.70	15.1	10.60	10.70	9.9	3,747	0.26%
2020/11/10	1	10.55	10	10.60	10.50	-9	3,697	-0.24%
2020/11/09	0	0.00	6	10.50	10.45	-6	3,681	-0.16%
2020/11/06	30	10.35	0	0.00	10.45	30	3,683	0.81%
2020/11/05	0.2	10.40	0	0.00	10.40	0.2	3,700	0.01%
2020/11/03	1	10.40	0	0.00	10.40	1	3,771	0.03%
2020/11/02	0	0.00	4	10.35	10.35	-4	3,814	-0.10%
2020/10/30	9	10.25	2	10.30	10.35	7	3,794	0.18%
2020/10/26	0.6	10.45	0	0.00	10.45	0.6	3,855	0.01%
2020/10/19	0	0.00	2	10.30	10.30	-2	3,906	-0.05%
2020/10/15	0	0.00	4.1	10.25	10.25	-4.1	3,946	-0.10%
2020/10/14	2	10.25	0	0.00	10.25	2	3,948	0.05%
2020/10/13	2	10.25	1.1	10.26	10.30	0.9	3,965	0.02%
2020/10/08	2	10.25	0	0.00	10.30	2	3,996	0.05%
2020/10/07	0	10.35	0	0.00	10.25	0	3,997	0.00%
2020/10/06	0.3	10.35	0	0.00	10.30	0.3	4,004	0.01%
2020/09/29	0	0.00	1	10.25	10.25	-1	4,061	-0.02%
2020/09/28	1	10.25	0	0.00	10.25	1	4,083	0.02%
2020/09/18	0.3	10.25	0	0.00	10.25	0.3	3,978	0.01%
2020/09/11	0	0.00	0.2	10.40	10.35	-0.2	3,937	0.00%
2020/09/10	0	10.40	0	0.00	10.35	0	3,947	0.00%
2020/09/09	1	10.30	0	0.00	10.25	1	3,951	0.03%
2020/09/08	20	10.35	0	0.00	10.30	20	3,967	0.50%
2020/09/07	0	0.00	2	10.30	10.35	-2	3,982	-0.05%
2020/09/03	20.6	10.40	0	0.00	10.35	20.6	3,990	0.52%
2020/09/02	0	0.00	2	10.45	10.45	-2	3,936	-0.05%
2020/09/01	40	10.50	17	10.52	10.55	23	3,853	0.60%
2020/08/31	2	11.25	10	11.20	11.20	-8	3,591	-0.22%
2020/08/28	29	11.16	0	0.00	11.25	29	3,446	0.84%
2020/08/25	0	0.00	20	11.30	11.30	-20	3,245	-0.62%
2020/08/21	30	11.25	5	11.25	11.25	25	3,183	0.79%
2020/08/20	6	11.13	9	11.16	11.15	-3	3,154	-0.10%
2020/08/19	1	11.35	75	11.30	11.35	-74	3,039	-2.43%
2020/08/14	29	11.25	2	11.30	11.30	27	2,935	0.92%
2020/08/12	0	0.00	13	11.25	11.25	-13	2,936	-0.44%
2020/08/11	25	11.25	0	0.00	11.30	25	2,925	0.85%
2020/08/10	3	11.25	0	0.00	11.30	3	2,923	0.10%
2020/08/06	1	11.20	2	11.20	11.20	-1	2,875	-0.03%
2020/08/05	5	11.10	20	11.15	11.15	-15	2,860	-0.52%
2020/08/03	0	0.00	3.3	11.06	11.05	-3.3	2,868	-0.12%
2020/07/31	0	0.00	30	11.10	11.00	-30	2,852	-1.05%
2020/07/30	34	11.00	2	11.05	11.05	32	2,815	1.14%
2020/07/29	0	0.00	60	11.08	11.10	-60	2,798	-2.14%
2020/07/27	84	11.05	0	0.00	11.05	84	2,829	2.97%
2020/07/21	0	11.30	23	11.39	11.30	-23	2,819	-0.82%
2020/07/20	10.1	11.20	0	0.00	11.25	10.1	2,769	0.36%
2020/07/17	1	11.30	12	11.35	11.25	-11	2,791	-0.39%
2020/07/16	10	11.20	0	0.00	11.30	10	2,838	0.35%
2020/07/15	11	11.15	0	0.00	11.25	11	2,845	0.39%
2020/07/13	0	0.00	52	11.18	11.25	-52	2,896	-1.80%
2020/07/10	0	0.00	35	11.19	11.15	-35	2,969	-1.18%
2020/07/08	0	0.00	25	11.25	11.25	-25	3,090	-0.81%
2020/07/07	20	11.20	5	11.20	11.20	15	3,161	0.47%
2020/07/06	0	0.00	22	11.24	11.25	-22	3,152	-0.70%
2020/07/02	3	11.15	0	0.00	11.15	3	3,195	0.09%
2020/06/29	17	11.05	0	0.00	11.10	17	3,257	0.52%
2020/06/23	0	11.15	3	11.15	11.15	-3	3,335	-0.09%
2020/06/22	0.1	11.15	0	0.00	11.15	0.1	3,382	0.00%
2020/06/19	37	11.03	0	0.00	11.00	37	3,492	1.06%
2020/06/18	6	11.10	0	0.00	11.15	6	3,486	0.17%
2020/06/17	25	11.08	0	0.00	11.20	25	3,518	0.71%
2020/06/16	5	11.15	0	0.00	11.15	5	3,621	0.14%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	1	10.90	10	11.00	11.00	-9	3,913	-0.23%
2020/06/11	51	11.06	0	0.00	11.05	51	3,990	1.28%
2020/06/08	0	0.00	3.3	11.15	11.10	-3.3	4,567	-0.07%
2020/06/05	5	11.10	0	0.00	11.10	5	4,574	0.11%
2020/06/04	22	11.07	0	0.00	11.05	22	4,678	0.47%
2020/06/02	0	0.00	7	10.84	10.85	-7	4,699	-0.15%
2020/06/01	5	10.70	0	0.00	10.80	5	4,656	0.11%
2020/05/27	0	0.00	1	10.70	10.70	-1	4,680	-0.02%
2020/05/26	0	0.00	10.6	10.73	10.75	-10.6	4,743	-0.22%
2020/05/25	2.1	10.66	0	0.00	10.65	2.1	4,813	0.04%
2020/05/21	0.7	10.70	0.4	10.70	10.70	0.3	4,885	0.01%
2020/05/20	0.1	10.70	0	0.00	10.70	0.1	4,910	0.00%
2020/05/12	0	10.75	0	0.00	10.70	0	4,937	0.00%
2020/05/06	0.9	10.55	0	0.00	10.45	0.9	4,952	0.02%
2020/05/04	1	10.45	0.6	10.45	10.45	0.4	4,990	0.01%
2020/04/29	1	10.45	0	0.00	10.50	1	5,016	0.02%
2020/04/28	1.3	10.32	0	0.00	10.40	1.3	5,013	0.03%
2020/04/27	0.1	10.35	0	0.00	10.30	0.1	5,134	0.00%
2020/04/23	20	10.15	0	0.00	10.15	20	5,152	0.39%
2020/04/22	0	0.00	1	9.96	10.10	-1	5,129	-0.02%
2020/04/20	2	10.28	16	10.25	10.30	-14	5,074	-0.28%
2020/04/16	0	0.00	1.1	10.21	10.25	-1.1	5,053	-0.02%
2020/04/15	2	10.35	0	0.00	10.35	2	5,052	0.04%
2020/04/09	4	10.15	0	0.00	10.15	4	4,776	0.08%
2020/04/06	20	9.98	0	0.00	9.96	20	4,702	0.43%
2020/03/26	1.1	9.85	0	0.00	9.91	1.1	4,575	0.02%
2020/03/25	71	9.90	0	0.00	9.94	71	4,613	1.54%
2020/03/24	1	9.60	0	0.00	9.58	1	4,557	0.02%
2020/03/23	40	9.15	0	0.00	9.09	40	4,527	0.88%
2020/03/19	2	8.87	0	0.00	8.70	2	4,414	0.05%
2020/03/18	0	0.00	4	9.67	9.51	-4	4,217	-0.09%
2020/03/17	50	9.80	0	0.00	9.72	50	4,138	1.21%
2020/03/16	10	10.20	0	0.00	10.00	10	4,024	0.25%
2020/03/13	101	10.15	7	10.12	10.50	94	3,830	2.45%	大買/
2020/03/12	2	10.93	0	0.00	10.90	2	3,549	0.06%
2020/03/11	2	11.45	0	0.00	11.40	2	3,400	0.06%
2020/03/10	2	11.25	92	11.31	11.65	-90	3,373	-2.67%
2020/03/09	9	11.52	0	0.00	11.50	9	3,247	0.28%
2020/03/06	0	0.00	0.7	11.80	11.70	-0.7	3,145	-0.02%
2020/03/02	5	11.65	0	0.00	11.65	5	3,185	0.16%
2020/02/26	0	11.85	0	0.00	11.85	0	3,016	0.00%
2020/02/25	1.2	11.85	0	0.00	11.80	1.2	2,937	0.04%
2020/02/17	0	0.00	3	11.95	11.95	-3	2,834	-0.11%
2020/02/12	0.3	11.95	0	0.00	11.95	0.3	2,921	0.01%
2020/02/11	3	11.90	0	0.00	11.90	3	2,915	0.10%
2020/02/10	0	0.00	1.1	11.85	11.90	-1.1	2,920	-0.04%
2020/02/07	15	11.87	0	0.00	11.85	15	2,952	0.51%
2020/02/06	15	11.95	0	0.00	11.95	15	2,969	0.51%
2020/02/05	1	11.90	0	0.00	11.90	1	2,998	0.03%
2020/02/03	2	11.80	7	11.80	11.85	-5	2,923	-0.17%
2020/01/30	0.2	11.90	1	11.90	11.85	-0.8	2,779	-0.03%
2020/01/20	16	12.22	0	0.00	12.20	16	2,632	0.61%
2020/01/17	1.5	12.12	0	0.00	12.15	1.5	2,621	0.06%
2020/01/16	1	12.10	0	0.00	12.15	1	2,613	0.04%
2020/01/10	0	0.00	2	12.05	12.05	-2	2,578	-0.08%
2020/01/09	0	0.00	0.3	11.95	12.00	-0.3	2,551	-0.01%
2020/01/07	0	0.00	1	12.00	12.05	-1	2,522	-0.04%
2020/01/06	4.9	12.00	0	0.00	12.00	4.9	2,533	0.19%
2020/01/02	0.9	12.00	0	0.00	12.00	0.9	2,526	0.04%
2019/12/31	1	11.95	0	0.00	11.95	1	2,484	0.04%
2019/12/30	0.1	11.95	0	0.00	11.95	0.1	2,478	0.00%
2019/12/26	0	11.95	0	0.00	11.95	0	2,469	0.00%
2019/12/25	0.1	11.95	0	0.00	11.95	0.1	2,459	0.00%
2019/12/24	1	12.00	0	0.00	11.95	1	2,444	0.04%
2019/12/20	0.8	11.90	0	0.00	11.90	0.8	2,421	0.03%
2019/12/19	5	11.95	0	0.00	11.95	5	2,336	0.21%
2019/12/18	5	11.95	0	0.00	12.00	5	2,263	0.22%
2019/12/17	0	0.00	0.3	12.00	12.00	-0.3	2,264	-0.01%
2019/12/16	0.5	12.00	0	0.00	12.00	0.5	2,229	0.02%
2019/12/13	0.4	12.00	10	11.95	12.05	-9.6	2,232	-0.43%
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.05%
2019/12/09	0.5	12.00	0	0.00	12.00	0.5	2,171	0.02%
2019/12/03	0	12.05	0	0.00	12.10	0	2,196	0.00%
2019/12/02	0.1	12.05	0	0.00	12.10	0.1	2,193	0.00%
2019/11/29	1.5	12.13	0	0.00	12.05	1.5	2,222	0.07%
2019/11/26	0	12.20	0.1	12.20	12.20	-0.1	2,387	-0.01%
2019/11/25	1.1	12.15	0	0.00	12.15	1.1	2,533	0.04%
2019/11/22	2.5	12.20	0	0.00	12.20	2.5	2,576	0.10%
2019/11/15	0.5	12.20	3	12.25	12.20	-2.5	2,698	-0.09%
2019/11/08	0.5	12.15	0	0.00	12.15	0.5	2,805	0.02%
2019/11/04	3	11.95	0	0.00	12.00	3	2,786	0.11%
2019/11/01	0.8	11.95	0	0.00	11.95	0.8	2,762	0.03%
2019/10/31	6	12.00	0	0.00	11.95	6	2,855	0.21%
2019/10/30	0.1	12.00	17.3	11.90	12.00	-17.2	2,878	-0.60%
2019/10/28	0	12.00	2	12.00	12.00	-2	2,948	-0.07%
2019/10/25	0.1	12.05	0	0.00	12.05	0.1	2,956	0.00%
2019/10/22	0	0.00	20	11.95	12.05	-20	2,995	-0.67%
2019/10/17	0.3	12.00	0	0.00	11.95	0.3	2,994	0.01%
2019/10/16	1	11.90	0	0.00	11.90	1	3,029	0.03%
2019/10/14	0.7	12.00	0	0.00	12.00	0.7	3,095	0.02%
2019/10/07	0.3	12.00	0	0.00	12.00	0.3	3,189	0.01%
2019/10/02	1	11.95	0	0.00	11.95	1	3,245	0.03%
2019/10/01	3.1	12.02	0	0.00	12.00	3.1	3,262	0.09%
2019/09/26	1	12.10	0	0.00	12.10	1	3,286	0.03%
2019/09/25	0.1	12.10	0	0.00	12.15	0.1	3,323	0.00%
2019/09/20	0	0.00	5	12.25	12.25	-5	3,397	-0.15%
2019/09/18	0.7	12.10	0	0.00	12.10	0.7	3,373	0.02%
2019/09/11	20	12.05	9	12.10	12.10	11	3,657	0.30%
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/04	0	0.00	1	11.85	11.90	-1	3,889	-0.03%
2019/09/02	0	0.00	1	11.65	11.70	-1	3,968	-0.03%
2019/08/30	0.1	11.65	0	0.00	11.60	0.1	3,974	0.00%
2019/08/27	0	12.30	3	12.30	12.30	-3	3,715	-0.08%
2019/08/26	8.1	12.27	40	12.25	12.25	-31.9	3,683	-0.87%
2019/08/23	20	12.35	0	0.00	12.35	20	3,668	0.55%
2019/08/22	0	0.00	44	12.40	12.40	-44	3,665	-1.20%
2019/08/21	0	0.00	10	12.40	12.35	-10	3,691	-0.27%
2019/08/19	35	12.40	0	0.00	12.35	35	3,737	0.94%
2019/08/16	10	12.15	100	12.35	12.30	-90	3,748	-2.40%
2019/08/14	0	12.30	0	0.00	12.30	0	3,714	0.00%
2019/08/13	0	0.00	11	12.30	12.25	-11	3,702	-0.30%
2019/08/12	0.6	12.45	5	12.36	12.45	-4.4	3,688	-0.12%
2019/08/08	0	0.00	1	12.25	12.40	-1	3,731	-0.03%
2019/08/07	0	0.00	1	12.20	12.20	-1	3,735	-0.03%
2019/08/05	0	0.00	10	12.30	12.30	-10	3,739	-0.27%
2019/08/01	0	0.00	2	12.55	12.55	-2	3,748	-0.05%
2019/07/31	0	12.55	0	0.00	12.50	0	3,746	0.00%
2019/07/30	0.2	12.65	0	0.00	12.70	0.2	3,715	0.00%
2019/07/26	0	12.70	0	0.00	12.70	0	3,822	0.00%
2019/07/25	0.1	12.70	0	0.00	12.70	0.1	3,881	0.00%
2019/07/24	0	0.00	1	12.75	12.65	-1	3,939	-0.03%
2019/07/23	1	12.70	0	0.00	12.70	1	4,025	0.02%
2019/07/22	4	12.60	0	0.00	12.70	4	4,105	0.10%
2019/07/18	0	0.00	1	12.60	12.60	-1	4,160	-0.02%
2019/07/16	0.3	12.50	0	0.00	12.55	0.3	4,098	0.01%
2019/07/12	0.6	12.60	0	0.00	12.60	0.6	4,120	0.02%
2019/07/11	0	0.00	3	12.47	12.55	-3	4,081	-0.07%
2019/07/10	0.2	12.30	0	0.00	12.35	0.2	4,004	0.00%
2019/07/09	0	0.00	109	12.32	12.30	-109	4,001	-2.72%	大賣/鉅額交易
2019/07/08	12.2	12.25	0	0.00	12.20	12.2	3,972	0.31%
2019/07/02	0	12.25	0	0.00	12.25	0	3,986	0.00%
2019/07/01	0.2	12.25	0	0.00	12.30	0.2	3,974	0.00%
2019/06/27	0	12.25	6	12.26	12.30	-6	3,957	-0.15%
2019/06/26	100.4	12.20	0	0.00	12.20	100.4	3,971	2.53%
2019/06/24	2	12.15	0	0.00	12.25	2	3,990	0.05%
2019/06/21	0	0.00	55.4	12.40	12.10	-55.4	3,959	-1.40%
2019/06/20	0	0.00	15	12.25	12.40	-15	3,890	-0.39%
2019/06/19	0	0.00	3	12.18	12.20	-3	3,823	-0.08%
2019/06/17	0	0.00	6	11.90	11.95	-6	3,768	-0.16%
2019/06/14	2	11.95	0	0.00	11.85	2	3,805	0.05%
2019/06/13	0	0.00	5	11.75	11.80	-5	3,807	-0.13%
2019/06/12	11	11.77	0	0.00	11.85	11	3,800	0.29%
2019/06/10	6	12.12	1	12.20	12.20	5	3,642	0.14%
2019/06/06	5	12.10	0	0.00	12.10	5	3,584	0.14%
2019/05/31	0	12.00	0	0.00	12.05	0	3,524	0.00%
2019/05/30	0.2	12.00	0	0.00	12.00	0.2	3,489	0.00%
2019/05/28	1.3	11.89	0	0.00	11.85	1.3	3,477	0.04%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/05/21	0	0.00	22	11.89	11.90	-22	3,371	-0.65%
2019/05/20	0	0.00	40	11.73	11.75	-40	3,325	-1.20%
2019/05/14	1	11.50	0	0.00	11.50	1	3,381	0.03%
2019/05/13	0	0.00	5	11.75	11.60	-5	3,360	-0.15%
2019/05/10	1	11.80	2	11.75	11.75	-1	3,370	-0.03%
2019/05/07	0	0.00	1	11.60	11.70	-1	3,234	-0.03%
2019/05/06	1	11.55	0	0.00	11.55	1	3,237	0.03%
2019/05/03	0	11.70	0	0.00	11.70	0	3,162	0.00%
2019/05/02	0.1	11.70	2	11.65	11.75	-1.9	3,124	-0.06%
2019/04/29	0	0.00	1	11.35	11.45	-1	2,970	-0.03%
2019/04/26	2	11.25	0	0.00	11.25	2	2,901	0.07%
2019/04/23	0.9	11.15	0.1	11.15	11.15	0.8	2,772	0.03%
2019/04/19	0	0.00	0	11.15	11.20	0	2,751	0.00%
2019/04/09	0.7	11.25	0.2	11.25	11.25	0.6	2,598	0.02%
2019/04/08	0.1	11.20	1	11.25	11.30	-0.9	2,604	-0.04%
2019/04/02	0.8	11.15	0	0.00	11.15	0.8	2,578	0.03%
2019/04/01	3.1	11.20	0	0.00	11.20	3.1	2,565	0.12%
2019/03/28	5	11.20	0.2	11.20	11.15	4.8	2,573	0.19%
2019/03/22	7	11.20	4	11.25	11.25	3	2,579	0.12%
2019/03/21	0	0.00	1	11.25	11.25	-1	2,568	-0.04%
2019/03/20	0	0.00	1	11.25	11.20	-1	2,524	-0.04%
2019/03/19	2.8	11.15	1	11.15	11.15	1.8	2,502	0.07%
2019/03/14	0	0.00	10	11.05	11.05	-10	2,389	-0.42%
2019/03/12	10.7	10.99	1	11.00	11.00	9.7	2,347	0.41%
2019/03/07	0	0.00	1	10.90	10.90	-1	2,323	-0.04%
2019/03/05	0.7	10.80	0	0.00	10.80	0.7	2,279	0.03%
2019/03/04	2.1	10.80	0	0.00	10.85	2.1	2,266	0.09%
2019/02/26	0.8	10.85	0	0.00	10.85	0.8	2,200	0.04%
2019/02/22	2	10.88	0	0.00	10.85	2	2,188	0.09%
2019/02/21	0.6	10.85	0	0.00	10.90	0.6	2,187	0.03%
2019/02/18	0	0.00	1	10.75	10.75	-1	2,100	-0.05%
2019/02/15	1	10.55	1	10.60	10.60	0	2,001	0.00%
2019/02/13	0	0.00	1	10.55	10.55	-1	1,941	-0.05%
2019/02/11	0	0.00	1	10.50	10.40	-1	1,914	-0.05%
2019/01/30	0.6	10.45	0	0.00	10.50	0.6	1,907	0.03%
2019/01/24	1	10.35	0	0.00	10.40	1	1,865	0.05%
2019/01/23	10	10.30	0	0.00	10.30	10	1,884	0.53%
2019/01/16	0	0.00	2	10.15	10.20	-2	2,010	-0.10%
2019/01/04	1	9.96	0	0.00	9.96	1	2,301	0.04%
2019/01/03	2	9.98	0	0.00	9.97	2	2,415	0.08%
2019/01/02	0.1	10.05	0	0.00	9.99	0.1	2,451	0.00%
2018/12/21	50	9.99	0	0.00	9.93	50	2,697	1.85%
2018/12/13	1	10.10	0	0.00	10.15	1	2,726	0.04%
2018/12/10	0	0.00	2	10.10	10.15	-2	2,936	-0.07%
2018/12/04	0	10.35	0	0.00	10.30	0	3,296	0.00%
2018/12/03	0.1	10.25	0	0.00	10.30	0.1	3,435	0.00%
2018/11/29	1	10.20	0	0.00	10.20	1	4,194	0.02%
2018/11/19	0	0.00	1	10.25	10.30	-1	5,425	-0.02%
2018/11/15	0	0.00	5	10.19	10.25	-5	5,647	-0.09%
2018/11/13	0	0.00	80	10.00	10.10	-80	5,717	-1.40%
2018/11/12	1	10.10	0	0.00	10.10	1	5,726	0.02%
2018/11/06	0	0.00	1	9.99	9.93	-1	5,851	-0.02%
2018/11/05	2	9.91	0	0.00	9.94	2	5,884	0.03%
2018/11/01	0.1	9.95	1	9.93	9.93	-0.9	5,890	-0.02%
2018/10/31	20	9.84	0	0.00	9.90	20	5,891	0.34%
2018/10/30	1	9.76	0	0.00	9.76	1	5,870	0.02%
2018/10/26	30	9.82	0	0.00	9.86	30	5,864	0.51%
2018/10/25	5	9.88	0	0.00	9.91	5	5,844	0.09%
2018/10/23	1	9.99	3	10.00	9.98	-2	5,785	-0.03%
2018/10/19	3	10.05	0	0.00	9.95	3	5,744	0.05%
2018/10/15	0.9	10.15	0	0.00	10.05	0.9	5,568	0.02%
2018/10/12	0	0.00	1	10.20	10.15	-1	5,554	-0.02%
2018/10/11	31	10.10	6	10.05	10.05	25	5,496	0.45%
2018/10/09	10	10.40	0.1	10.45	10.40	9.9	5,357	0.19%
2018/10/08	0	0.00	1	10.40	10.35	-1	5,316	-0.02%
2018/10/05	14	10.34	0	0.00	10.30	14	5,290	0.26%
2018/10/03	33	10.60	0	0.00	10.55	33	5,164	0.64%
2018/10/02	105	10.60	0	0.00	10.65	105	5,135	2.04%	大買/鉅額交易
2018/10/01	1.1	10.75	0	0.00	10.70	1.1	5,104	0.02%
2018/09/27	0	0.00	6	10.75	10.80	-6	5,062	-0.12%
2018/09/17	1	10.75	0	0.00	10.55	1	4,919	0.02%
2018/09/14	0	0.00	2	10.83	10.80	-2	4,880	-0.04%
2018/09/13	0	0.00	3	10.63	10.65	-3	4,754	-0.06%
2018/09/12	0	0.00	4	10.29	10.45	-4	4,663	-0.09%
2018/09/11	0	0.00	2	10.15	10.20	-2	4,550	-0.04%
2018/09/10	0	0.00	100	10.10	10.10	-100	4,526	-2.21%
2018/09/07	31	10.30	0	0.00	10.20	31	4,418	0.70%
2018/09/06	2	10.20	0	0.00	10.20	2	4,307	0.05%
2018/09/05	3	11.12	0	0.00	11.15	3	3,811	0.08%
2018/09/04	0	11.20	0	0.00	11.20	0	3,582	0.00%
2018/09/03	3.1	11.20	0	0.00	11.20	3.1	3,451	0.09%
2018/08/31	1	11.25	0	0.00	11.25	1	3,362	0.03%
2018/08/30	0	0.00	3	11.25	11.30	-3	3,241	-0.09%
2018/08/29	0	0.00	0.3	11.15	11.20	-0.3	3,037	-0.01%
2018/08/28	0	11.05	0	0.00	11.10	0	2,848	0.00%
2018/08/27	9.5	10.99	0	0.00	11.00	9.5	2,676	0.35%
2018/08/24	7	10.85	2	10.90	10.90	5	2,493	0.20%
2018/08/23	2	10.95	0	0.00	10.85	2	2,468	0.08%
2018/08/22	0	0.00	1	10.80	10.85	-1	2,483	-0.04%
2018/08/20	1	10.55	0	0.00	10.55	1	2,241	0.04%
2018/08/17	0	0.00	1	10.50	10.50	-1	2,214	-0.05%
2018/08/16	5	10.40	0	0.00	10.40	5	2,198	0.23%
2018/08/15	0	10.45	6	10.50	10.45	-6	2,163	-0.28%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/13	15	10.45	50	10.45	10.45	-35	2,149	-1.63%
2018/08/10	240	10.58	0	0.00	10.60	240	2,076	11.56%	大買/鉅額交易
2018/08/09	150	10.52	0	0.00	10.55	150	2,040	7.35%	大買/鉅額交易
2018/08/07	0	0.00	5	10.45	10.50	-5	2,026	-0.25%
2018/08/06	0	0.00	2	10.50	10.45	-2	2,030	-0.10%
2018/08/03	15	10.45	0	0.00	10.45	15	2,026	0.74%
2018/08/02	3	10.40	0	0.00	10.40	3	2,011	0.15%
2018/08/01	0.1	10.50	2	10.50	10.50	-1.9	1,978	-0.10%
2018/07/30	0	0.00	2	10.25	10.25	-2	1,926	-0.10%
2018/07/27	0	10.25	5	10.23	10.20	-5	1,934	-0.26%
2018/07/26	0.5	10.20	0	0.00	10.20	0.5	1,933	0.02%
2018/07/25	1	10.20	2	10.15	10.20	-1	1,940	-0.05%
2018/07/24	0	0.00	2	10.15	10.20	-2	1,960	-0.10%
2018/07/23	0	0.00	2	10.10	10.10	-2	1,963	-0.10%
2018/07/16	20	10.10	0	0.00	10.10	20	1,956	1.02%
2018/07/03	0	10.00	0	0.00	10.00	0	2,028	0.00%
2018/07/02	0.1	10.05	0	0.00	10.05	0.1	1,992	0.00%
2018/06/28	0	0.00	2	10.05	10.00	-2	1,981	-0.10%
2018/06/27	1	10.15	1	10.05	10.10	0	1,967	0.00%
2018/06/20	0	0.00	5	10.15	10.15	-5	2,006	-0.25%
2018/06/19	1	10.10	10	10.13	10.10	-9	2,048	-0.44%
2018/06/15	0	0.00	10	10.13	10.20	-10	2,026	-0.49%
2018/06/04	0	10.00	0	0.00	10.00	0	1,956	0.00%
2018/06/01	0.1	10.00	0	0.00	10.00	0.1	1,932	0.01%
2018/05/30	6	9.97	0	0.00	9.96	6	1,910	0.31%
2018/05/22	1	9.97	0	0.00	9.97	1	1,890	0.05%
2018/05/21	0	0.00	20	9.94	9.96	-20	1,903	-1.05%
2018/05/15	1	9.92	0	0.00	9.94	1	1,966	0.05%
2018/05/11	1	9.94	0	0.00	9.94	1	2,099	0.05%
2018/05/10	5	9.91	0	0.00	9.91	5	2,087	0.24%
2018/05/09	2	9.91	0	0.00	9.92	2	2,094	0.10%
2018/05/08	0	0.00	0.4	9.94	9.94	-0.4	2,121	-0.02%
2018/05/02	2	9.95	0	0.00	9.98	2	2,084	0.10%
2018/04/27	0	0.00	5	9.90	9.91	-5	2,129	-0.23%
2018/04/26	0	0.00	5	9.89	9.86	-5	2,188	-0.23%
2018/04/24	5	9.85	0	0.00	9.85	5	2,293	0.22%
2018/04/23	1	9.85	1.8	9.87	9.87	-0.8	2,308	-0.03%
2018/04/20	0	0.00	1	9.90	9.89	-1	2,332	-0.04%
2018/04/18	5	9.85	0	0.00	9.91	5	2,385	0.21%
2018/04/17	8	9.90	0	0.00	9.86	8	2,442	0.33%
2018/04/12	3	9.91	0	0.00	9.91	3	2,517	0.12%
2018/03/31	1	9.83	0	0.00	9.84	1	2,496	0.04%
2018/03/30	5	9.80	0	0.00	9.81	5	2,496	0.20%
2018/03/26	4	9.71	0	0.00	9.69	4	2,477	0.16%
2018/03/22	4	9.75	0	0.00	9.74	4	2,477	0.16%
2018/03/02	2	9.55	0	0.00	9.57	2	2,618	0.08%
2018/03/01	0	0.00	3	9.61	9.61	-3	2,611	-0.11%
2018/02/22	30	9.53	0	0.00	9.60	30	2,657	1.13%
2018/02/21	0	0.00	1	9.57	9.57	-1	2,705	-0.04%
2018/02/09	1	9.35	80	9.27	9.35	-79	2,666	-2.96%
2018/02/08	2	9.37	0	0.00	9.40	2	2,623	0.08%
2018/02/05	2	9.58	3	9.60	9.60	-1	2,496	-0.04%
2018/02/02	3	9.67	0	0.00	9.67	3	2,441	0.12%
2018/01/31	5	9.66	0	0.00	9.66	5	2,446	0.20%
2018/01/30	2	9.76	0	0.00	9.74	2	2,415	0.08%
2018/01/23	4	9.84	1	9.80	9.79	3	2,353	0.13%
2018/01/19	0	0.00	3	9.80	9.80	-3	2,226	-0.13%
2018/01/18	3	9.74	0	0.00	9.74	3	2,193	0.14%
2018/01/16	25	9.65	1	9.68	9.69	24	2,137	1.12%
2018/01/15	107	9.64	0	0.00	9.64	107	2,132	5.02%	大買/鉅額交易
2018/01/04	1	9.59	0	0.00	9.62	1	2,049	0.05%