• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    12,611張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.007.127.6027.65-7.117,750-0.04%
2024/11/2100.001.527.4227.60-1.517,667-0.01%
2024/11/200.227.801.627.7827.60-1.317,502-0.01%
2024/11/192527.7920327.9027.95-17817,178-1.04% 大賣/鉅額交易
2024/11/181.827.55148.127.4727.65-146.316,318-0.90% 大賣/鉅額交易
2024/11/15627.24222.227.2927.30-216.215,690-1.38% 大賣/鉅額交易
2024/11/1423.226.3300.0026.2023.215,0410.15%
2024/11/13113.126.45526.5526.60108.114,8870.73% 大買/鉅額交易
2024/11/1214.126.560.826.7026.5013.314,5950.09%
2024/11/1113.526.7500.0026.7513.514,2340.09%
2024/11/08126.8500.0026.80114,3280.01%
2024/11/07104.926.8500.0026.80104.914,6220.72% 大買/鉅額交易
2024/11/068.227.0100.0026.908.215,0060.05%
2024/11/052.127.0100.0027.102.115,4780.01%
2024/11/040.127.1000.0027.100.115,9550.00%
2024/11/014.126.8400.0027.004.116,5820.03%
2024/10/307.226.970.127.0927.157.116,5160.04%
2024/10/291527.0100.0027.101516,5980.09%
2024/10/281.827.2200.0027.351.816,6540.01%
2024/10/251.127.2100.0027.351.116,7740.01%
2024/10/24127.101.127.0627.25-0.117,0010.00%
2024/10/23103.127.1700.0027.15103.117,1760.60% 大買/鉅額交易
2024/10/2200.001.627.4027.50-1.617,223-0.01%
2024/10/211.527.4500.0027.251.517,2410.01%
2024/10/18527.4310227.5027.60-9717,317-0.56% 大賣/
2024/10/1700.00027.0527.15017,4150.00%
2024/10/1650.927.00127.1527.0549.917,4610.29%
2024/10/1550.527.0513.827.0027.3536.717,4200.21%
2024/10/140.927.0000.0026.900.917,3290.01%
2024/10/110.426.9611.626.9026.85-11.217,427-0.06%
2024/10/09826.86027.0026.80817,5670.05%
2024/10/081526.9000.0026.951517,4980.09%
2024/10/076.327.0300.0027.056.317,3990.04%
2024/10/040.127.2500.0027.200.117,2630.00%
2024/10/014.127.2421.527.4027.25-17.417,047-0.10%
2024/09/304.727.5500.0027.404.717,1270.03%
2024/09/27027.75327.7027.80-317,158-0.02%
2024/09/260.527.75127.7527.80-0.617,1370.00%
2024/09/25127.505327.5027.70-5217,052-0.30%
2024/09/240.427.550.127.4027.550.317,0320.00%
2024/09/230.527.358.127.3427.35-7.617,044-0.04%
2024/09/200.427.404.127.2527.30-3.717,054-0.02%
2024/09/191.227.211.127.2527.200.116,7540.00%
2024/09/18127.200.227.3027.150.916,7900.01%
2024/09/161.227.33127.2027.350.217,0420.00%
2024/09/130.127.4000.0027.250.117,1240.00%
2024/09/120.127.30727.1627.40-6.917,232-0.04%
2024/09/110.127.2000.0027.000.117,1380.00%
2024/09/100.127.30727.0627.30-6.917,075-0.04%
2024/09/09426.7010027.0026.95-9616,874-0.57%
2024/09/061.226.793.126.8527.05-1.816,808-0.01%
2024/09/052.226.795026.9026.85-47.816,817-0.28%
2024/09/048.326.672626.7326.70-17.716,875-0.10%
2024/09/030.927.3000.0026.950.916,6860.01%
2024/09/021.227.3130.127.2027.20-28.916,748-0.17%
2024/08/301.527.25127.2527.250.416,8560.00%
2024/08/29527.1000.0027.05516,7410.03%
2024/08/28227.150.127.4027.201.916,7860.01%
2024/08/27027.253927.1227.15-3917,616-0.22%
2024/08/260.827.35227.4027.45-1.217,847-0.01%
2024/08/230.127.2500.0027.100.118,1800.00%
2024/08/2200.00227.1527.25-218,239-0.01%
2024/08/2100.0021327.0427.20-21318,507-1.15% 大賣/鉅額交易
2024/08/201.527.022127.1527.15-19.518,753-0.10%
2024/08/19126.901526.8526.85-1419,222-0.07%
2024/08/16426.967526.9626.85-7119,506-0.36%
2024/08/1533.926.701126.6226.5522.919,9290.12%
2024/08/14227.05127.2027.00120,6300.00%
2024/08/13211.126.852427.0226.80187.121,0490.89% 大買/鉅額交易
2024/08/121.627.056.527.1927.00-4.921,062-0.02%
2024/08/095.326.991027.0026.85-4.721,000-0.02%
2024/08/0813.226.56126.6026.4012.220,6440.06%
2024/08/07728.341028.4028.25-320,144-0.01%
2024/08/06501.228.22228.4528.20499.219,8032.52% 大買/鉅額交易
2024/08/054.328.09227.8828.052.319,3870.01%
2024/08/020.829.1100.0029.100.818,9260.00%
2024/08/010.229.40129.4529.45-0.818,7490.00%
2024/07/313.129.385029.4529.35-46.918,893-0.25%
2024/07/301.129.2100.0029.351.118,7310.01%
2024/07/293.329.464.129.4629.50-0.818,6810.00%
2024/07/261.429.181.329.2929.300.218,4810.00%
2024/07/230.229.191029.3029.30-9.818,502-0.05%
2024/07/220.828.958.228.8529.00-7.518,451-0.04%
2024/07/19328.92229.0529.15118,4090.01%
2024/07/18229.226.329.2229.40-4.318,229-0.02%
2024/07/17028.952.228.9229.00-2.217,927-0.01%
2024/07/162.929.06200.429.0529.00-197.617,916-1.10% 大賣/鉅額交易
2024/07/155.428.9000.0029.005.418,1340.03%
2024/07/12128.85228.9028.90-118,097-0.01%
2024/07/110.328.785.228.8828.85-4.918,034-0.03%
2024/07/10028.7500.0028.75018,2600.00%
2024/07/0900.008.128.6028.65-8.118,170-0.04%
2024/07/080.128.606.428.6528.65-6.218,107-0.03%
2024/07/051.528.528.128.5928.60-6.618,089-0.04%
2024/07/0400.007.128.5428.60-7.118,172-0.04%
2024/07/034028.10328.2528.453718,0680.20%
2024/07/021.128.0000.0028.001.117,9110.01%
2024/07/010.428.022.128.0528.00-1.718,108-0.01%
2024/06/282.327.98728.1028.10-4.718,137-0.03%
2024/06/270.127.900.727.9028.00-0.618,0520.00%
2024/06/260.528.001028.0028.00-9.518,086-0.05%
2024/06/250.328.155.228.2228.20-4.918,086-0.03%
2024/06/240.528.021.628.1028.15-1.118,037-0.01%
2024/06/21428.004.728.0128.00-0.617,9980.00%
2024/06/201.328.05628.1028.10-4.717,764-0.03%
2024/06/19027.95328.1528.10-317,778-0.02%
2024/06/180.127.95628.0928.10-5.917,832-0.03%
2024/06/171.227.9819.528.0027.95-18.317,950-0.10%
2024/06/130.127.851.327.8227.80-1.218,027-0.01%
2024/06/12227.7000.0027.70218,4870.01%
2024/06/110.427.87227.8027.80-1.618,774-0.01%
2024/06/074.127.60200.227.6527.80-19618,801-1.04% 大賣/鉅額交易
2024/06/060.527.5510027.5127.50-99.518,763-0.53%
2024/06/050.327.55227.4727.45-1.718,680-0.01%
2024/06/046.127.46027.5027.45618,6950.03%
2024/06/030.527.5900.0027.550.518,6520.00%
2024/05/315.227.7000.0027.505.218,6180.03%
2024/05/304.327.420.427.4027.303.817,9080.02%
2024/05/2910.627.7800.0027.6010.617,8380.06%
2024/05/280.328.1300.0028.050.317,4630.00%
2024/05/273.628.210.228.3028.303.417,7150.02%
2024/05/2412.128.274.428.3028.207.717,4760.04%
2024/05/235.228.1400.0028.955.217,3020.03%
2024/05/224.128.304.128.4028.50016,7340.00%
2024/05/21228.380.128.4028.351.916,3880.01%
2024/05/205.328.6330.528.6728.90-25.215,840-0.16%
2024/05/17027.905.127.8928.05-5.114,951-0.03%
2024/05/160.727.70327.7827.75-2.314,519-0.02%
2024/05/15027.60227.5827.60-214,407-0.01%
2024/05/148.127.4500.0027.408.114,4950.06%
2024/05/137.427.8700.0027.807.414,4030.05%
2024/05/101.527.928227.8627.90-80.514,308-0.56%
2024/05/09527.75127.9527.75414,2130.03%
2024/05/080.127.82527.9128.00-4.914,187-0.03%
2024/05/07127.80627.7627.80-514,080-0.04%
2024/05/0616.227.907.127.7827.909.114,0040.07%
2024/05/030.127.4000.0027.400.113,6830.00%
2024/05/020.527.4500.0027.350.513,6480.00%
2024/04/3012.127.450.127.4527.351213,5380.09%
2024/04/290.227.451,133.727.1827.50-1,133.513,486-8.40% 大賣/鉅額交易
2024/04/260.727.00123.627.0026.95-122.913,225-0.93% 大賣/鉅額交易
2024/04/250.426.9600.0026.900.413,2600.00%
2024/04/240.127.2000.0027.200.113,1990.00%
2024/04/230.827.11127.1027.15-0.213,5520.00%
2024/04/2220.626.90113.227.1427.10-92.713,709-0.68% 大賣/
2024/04/191.226.624,799.326.5126.65-4,798.113,683-35.06% 大賣/鉅額交易
2024/04/1800.000.126.9626.90-0.113,3660.00%
2024/04/171.426.93126.9526.900.413,3040.00%
2024/04/1620.426.8400.0026.7520.413,2550.15%
2024/04/1512.427.300.527.3127.2011.912,9120.09%
2024/04/12327.3200.0027.35312,9220.02%
2024/04/115.227.400.127.5027.455.112,8700.04%
2024/04/100.127.5200.0027.500.112,8620.00%
2024/04/090.727.500.127.5027.550.612,8970.00%
2024/04/080.427.4500.0027.450.412,9330.00%
2024/04/0328.127.202.227.3727.1525.812,9310.20%
2024/04/020.827.6900.0027.750.812,7380.01%
2024/04/012.327.77727.8027.75-4.712,763-0.04%
2024/03/290.127.62627.7427.70-5.912,727-0.05%
2024/03/281.227.5600.0027.601.212,5750.01%
2024/03/27027.701727.7727.70-1712,472-0.14%
2024/03/262.527.71112.227.7027.80-109.712,502-0.88% 大賣/鉅額交易
2024/03/250.527.61327.5527.70-2.512,610-0.02%
2024/03/22027.501.227.5427.60-1.212,632-0.01%
2024/03/210.127.50127.4527.55-0.912,499-0.01%
2024/03/205.627.25127.3027.204.612,5780.04%
2024/03/1920.527.3500.0027.3520.512,4800.16%
2024/03/180.627.45427.4927.45-3.412,439-0.03%
2024/03/156.127.42327.5727.603.112,3630.02%
2024/03/14127.50127.5027.65011,8370.00%
2024/03/13227.2010.127.2227.25-8.111,503-0.07%
2024/03/122.127.05327.1527.05-0.911,330-0.01%
2024/03/1111.227.15027.1027.0511.211,3190.10%
2024/03/080.127.108.627.1327.10-8.511,310-0.07%
2024/03/076.127.0214.727.0027.00-8.611,333-0.08%
2024/03/060.527.0900.0027.100.511,4110.00%
2024/03/053.226.9200.0026.903.211,7890.03%
2024/03/040.227.0000.0026.950.211,7920.00%
2024/03/012.427.10227.0527.050.411,8120.00%
2024/02/290.327.07527.1027.10-4.711,947-0.04%
2024/02/270.226.953.126.9526.90-2.911,741-0.02%
2024/02/265.526.955.126.9526.900.411,7020.00%
2024/02/230.127.200.227.2527.15-0.111,6000.00%
2024/02/2200.00227.2527.25-211,877-0.02%
2024/02/21127.2000.0027.20111,8620.01%
2024/02/200.227.305.127.4027.40-4.911,915-0.04%
2024/02/196.427.0518.327.1627.20-11.912,068-0.10%
2024/02/160.626.95227.1526.85-1.412,124-0.01%
2024/02/150.226.93227.0526.75-1.812,089-0.01%
2024/02/05626.7200.0026.80611,9010.05%
2024/02/022.126.91326.9327.00-0.911,830-0.01%
2024/02/010.426.89626.8526.90-5.611,822-0.05%
2024/01/31226.4500.0026.60211,7110.02%
2024/01/3016.226.5600.0026.5016.211,6550.14%
2024/01/290.326.840.226.8526.800.111,7180.00%
2024/01/260.626.812426.8526.85-23.411,764-0.20%
2024/01/251.226.581026.7026.65-8.811,726-0.07%
2024/01/240.726.691026.5826.60-9.311,714-0.08%
2024/01/230.126.604.726.5126.50-4.611,731-0.04%
2024/01/2227.226.4414.326.5026.4012.911,7560.11%
2024/01/19209.126.509.226.4526.45199.911,7301.70% 大買/鉅額交易
2024/01/18202.126.3300.0026.20202.111,7641.72% 大買/鉅額交易
2024/01/1731.126.290.226.4526.103111,7540.26%
2024/01/169.626.5881.126.6026.50-71.511,459-0.62%
2024/01/155.126.82526.9526.800.111,2580.00%
2024/01/126.126.910.427.0526.905.711,3950.05%
2024/01/110.227.050.527.1027.05-0.311,4380.00%
2024/01/10126.90027.1026.90111,4390.01%
2024/01/09027.1500.0027.05011,4680.00%
2024/01/080.327.2400.0027.250.311,4810.00%
2024/01/050.127.1900.0027.000.111,4760.00%
2024/01/0400.00327.1027.00-311,549-0.03%
2024/01/032.126.93226.9527.000.111,7520.00%
2024/01/020.527.36427.3827.25-3.511,700-0.03%
2023/12/29227.351.127.3027.40111,7100.01%
2023/12/280.427.312227.2027.45-21.611,986-0.18%
2023/12/275.327.144.627.0127.200.711,9540.01%
2023/12/262.526.9200.0027.002.511,9490.02%
2023/12/253.726.73226.7026.851.711,9800.01%
2023/12/223.326.7700.0026.753.312,0980.03%
2023/12/216.426.71126.9026.805.412,2060.04%
2023/12/208.526.940.827.3526.907.712,1900.06%
2023/12/192.327.2600.0027.202.312,0310.02%
2023/12/181.227.4700.0027.501.212,1090.01%
2023/12/15827.521727.5527.35-912,182-0.07%
2023/12/140.427.533027.6527.60-29.611,961-0.25%
2023/12/1310227.3500.0027.4010211,8580.86% 大買/鉅額交易
2023/12/121.227.5000.0027.501.212,1370.01%
2023/12/11106.127.5000.0027.55106.112,2100.87% 大買/鉅額交易
2023/12/080.127.5500.0027.600.112,2240.00%
2023/12/070.227.5000.0027.450.212,3280.00%
2023/12/061.327.6414.227.5027.60-1312,344-0.10%
2023/12/052.127.2600.0027.352.112,2390.02%
2023/12/044.927.3300.0027.354.912,2200.04%
2023/12/0110.127.3500.0027.3510.112,1740.08%
2023/11/302.127.58527.6927.70-2.912,014-0.02%
2023/11/290.227.5516.427.7727.50-16.211,585-0.14%
2023/11/280.827.606.327.8727.60-5.511,458-0.05%
2023/11/279.127.68827.7427.451.111,6980.01%
2023/11/241.127.792027.7727.65-18.911,623-0.16%
2023/11/2200.00127.7527.70-111,480-0.01%
2023/11/2100.001927.6627.85-1911,594-0.16%
2023/11/200.227.431.127.3027.45-0.911,446-0.01%
2023/11/170.127.40327.6027.55-311,503-0.03%
2023/11/160.427.406027.3327.50-59.611,395-0.52%
2023/11/150.427.173527.1027.15-34.611,271-0.31%
2023/11/14126.900.226.9526.950.911,2770.01%
2023/11/130.126.9000.0026.900.111,4860.00%
2023/11/102.126.78226.9526.850.111,6950.00%
2023/11/090.326.90126.8526.80-0.711,906-0.01%
2023/11/080.126.85126.9026.85-0.912,160-0.01%
2023/11/07026.8500.0026.85012,8480.00%
2023/11/063.226.76526.9226.90-1.813,334-0.01%
2023/11/030.126.659.526.6826.70-9.413,520-0.07%
2023/11/022.326.35526.4526.35-2.813,641-0.02%
2023/11/014.426.013.126.2426.151.213,8610.01%
2023/10/310.226.0000.0025.900.214,1690.00%
2023/10/301.225.922.326.0325.90-1.114,466-0.01%
2023/10/272.225.9600.0026.002.214,5220.02%
2023/10/262.125.91425.9325.85-1.914,678-0.01%
2023/10/257.426.082326.0525.95-15.614,611-0.11%
2023/10/247.526.00225.9526.005.514,7350.04%
2023/10/230.326.15226.1026.00-1.714,869-0.01%
2023/10/2017.626.1310.425.9626.207.214,8800.05%
2023/10/192526.4100.0026.402514,6920.17%
2023/10/172.226.5600.0026.652.214,7090.01%
2023/10/164.226.66226.7526.752.214,7360.01%
2023/10/13226.6500.0026.70214,8380.01%
2023/10/120.326.95427.0027.00-3.714,904-0.02%
2023/10/110.226.82526.8326.85-4.814,925-0.03%
2023/10/060.126.551.426.5126.55-1.314,759-0.01%
2023/10/050.626.2000.0026.200.614,7870.00%
2023/10/0413.326.07126.0026.0012.314,7700.08%
2023/10/036.926.410.226.5026.406.714,5540.05%
2023/10/023.726.542.626.5326.551.114,6750.01%
2023/09/284.326.5100.0026.554.314,8990.03%
2023/09/2712.626.510.126.6026.5012.514,9000.08%
2023/09/266.526.5300.0026.556.514,8500.04%
2023/09/251.726.8913.226.7726.90-11.514,744-0.08%
2023/09/2212.626.6400.0026.6512.614,8020.09%
2023/09/21426.610.226.6526.553.814,8220.03%
2023/09/201.126.910.327.0027.000.814,9120.01%
2023/09/19327.00726.9927.10-414,854-0.03%
2023/09/180.127.10826.9827.00-7.914,960-0.05%
2023/09/158027.1000.0026.908015,0540.53%
2023/09/140.227.05926.9127.10-8.814,807-0.06%
2023/09/13326.70126.7026.75214,7060.01%
2023/09/12126.6000.0026.75114,9160.01%
2023/09/1123.126.5000.0026.6023.114,9540.15%
2023/09/080.826.601.326.5426.55-0.514,9580.00%
2023/09/064.226.4300.0026.404.215,1250.03%
2023/09/050.126.6510.126.6026.60-1015,065-0.07%
2023/09/045.226.513026.5726.60-24.815,105-0.16%
2023/09/0124.726.581026.5526.4514.715,1930.10%
2023/08/3121.826.5200.0026.3021.815,2200.14%
2023/08/302.326.7100.0026.702.314,8560.02%
2023/08/291.326.58226.7026.70-0.714,9950.00%
2023/08/286.226.63426.6026.552.215,3490.01%
2023/08/25526.3900.0026.25516,0080.03%
2023/08/241.226.50026.6526.451.216,0160.01%
2023/08/231.326.3200.0026.301.315,9800.01%
2023/08/220.626.3300.0026.250.615,9820.00%
2023/08/213.226.3214.326.2526.25-11.216,085-0.07%
2023/08/18426.3900.0026.20416,0930.02%
2023/08/173926.1200.0026.103916,0020.24%
2023/08/169.826.17526.0826.104.815,8570.03%
2023/08/1521.126.59226.8026.5019.115,7300.12%
2023/08/1412.526.839.426.8826.853.115,6640.02%
2023/08/1163.827.501027.7027.2053.815,6220.34%
2023/08/10329.253529.2529.25-3214,981-0.21%
2023/08/090.229.09729.0629.15-6.814,518-0.05%
2023/08/08428.8800.0028.85414,2590.03%
2023/08/07328.8800.0028.95314,0890.02%
2023/08/047.128.841.228.9528.755.913,8840.04%
2023/08/0221.128.8500.0028.9021.113,6740.15%
2023/08/011.329.081.529.2229.25-0.213,4590.00%
2023/07/312.729.012.529.2429.050.213,4060.00%
2023/07/280.528.801328.8328.80-12.513,397-0.09%
2023/07/27028.702028.7528.70-2013,514-0.15%
2023/07/260.928.651328.6328.70-12.113,506-0.09%
2023/07/250.328.205.328.1928.35-513,371-0.04%
2023/07/244.228.0500.0028.054.213,3470.03%
2023/07/210.228.2500.0028.200.213,4660.00%
2023/07/200.428.30328.2328.30-2.613,569-0.02%
2023/07/195.128.11128.4028.154.113,5250.03%
2023/07/180.728.303.128.4128.30-2.413,445-0.02%
2023/07/170.928.2413.928.1828.25-1313,284-0.10%
2023/07/140.228.01728.0628.15-6.813,188-0.05%
2023/07/130.227.95227.9527.90-1.813,078-0.01%
2023/07/123.527.6000.0027.903.513,0480.03%
2023/07/110.127.663.627.7527.80-3.413,029-0.03%
2023/07/105.127.230.527.4727.304.612,9900.04%
2023/07/0711.227.1410127.0627.20-89.912,914-0.70% 大賣/
2023/07/061627.5300.0027.401612,7890.13%
2023/07/050.227.8000.0027.800.212,5000.00%
2023/07/04227.6500.0027.80212,4390.02%
2023/07/030.527.729.127.6527.70-8.712,482-0.07%
2023/06/3032.427.6200.0027.6532.412,5460.26%
2023/06/29203.227.6000.0027.70203.212,4891.63% 大買/鉅額交易
2023/06/284.327.6800.0027.654.312,4800.03%
2023/06/270.327.7600.0027.700.312,2510.00%
2023/06/26327.850.127.9027.752.912,2650.02%
2023/06/211.127.9000.0027.901.112,1810.01%
2023/06/203.427.791.127.8527.802.312,1920.02%
2023/06/191.627.7300.0027.801.612,1480.01%
2023/06/162.227.7700.0027.602.212,1570.02%
2023/06/15327.7200.0027.70312,0600.02%
2023/06/143.127.9000.0027.853.112,0980.03%
2023/06/131.327.950.627.9027.900.712,2930.01%
2023/06/120.128.00227.9827.90-1.912,397-0.02%
2023/06/090.127.95127.9527.95-0.912,589-0.01%
2023/06/080.127.9500.0027.950.112,8120.00%
2023/06/0710227.8500.0027.9010212,9200.79% 大買/鉅額交易
2023/06/0600.00127.7527.75-112,970-0.01%
2023/06/051.127.90427.8627.75-2.912,977-0.02%
2023/06/0214.827.63127.7027.6013.812,8690.11%
2023/06/0112.227.6400.0027.6512.212,8290.10%
2023/05/310.128.05127.9528.10-0.912,634-0.01%
2023/05/302.228.09028.0028.102.212,2130.02%
2023/05/29527.85327.9328.00212,4870.02%
2023/05/268.127.71527.6027.753.113,1310.02%
2023/05/2500.001.127.7527.75-1.113,228-0.01%
2023/05/24127.851.527.8328.00-0.513,3210.00%
2023/05/230.228.0500.0028.150.213,2390.00%
2023/05/22128.0500.0028.00113,2750.01%
2023/05/190.128.0000.0028.100.113,3370.00%
2023/05/18027.902.127.9728.05-213,359-0.02%
2023/05/170.127.676.227.9027.90-613,333-0.05%
2023/05/162.527.496.327.4927.55-3.813,251-0.03%
2023/05/151.127.132.627.4927.40-1.513,290-0.01%
2023/05/110.127.50427.4027.50-3.913,383-0.03%
2023/05/10127.50127.5027.50013,3900.00%
2023/05/0900.00327.5227.55-313,446-0.02%
2023/05/080.127.402027.3827.40-19.913,541-0.15%
2023/05/05127.050.227.1527.100.813,5880.01%
2023/05/040.126.95027.0027.05013,7970.00%
2023/05/030.226.99227.1526.95-1.813,896-0.01%
2023/05/023.627.21527.2227.20-1.414,475-0.01%
2023/04/2800.002927.0527.10-2915,051-0.19%
2023/04/2700.00127.0027.00-115,111-0.01%
2023/04/260.127.001626.9927.05-15.915,197-0.10%
2023/04/250.527.0000.0026.900.515,1430.00%
2023/04/240.426.90126.9026.95-0.615,1890.00%
2023/04/210.126.901426.8526.90-13.915,471-0.09%
2023/04/20126.8000.0026.80115,6060.01%
2023/04/1900.00626.9526.85-615,900-0.04%
2023/04/181.326.781.326.7526.90-0.115,9360.00%
2023/04/17302.426.70526.8526.75297.416,0331.85% 大買/鉅額交易
2023/04/14126.752126.6626.85-2016,040-0.12%
2023/04/13026.751026.7026.75-1016,146-0.06%
2023/04/123.226.6531.826.6126.70-28.616,240-0.18%
2023/04/110.126.65226.5526.65-1.916,365-0.01%
2023/04/101226.55526.4526.55716,3460.04%
2023/04/070.426.5500.0026.500.416,3570.00%
2023/04/063.626.572.126.6026.601.516,3850.01%
2023/03/31026.4000.0026.45016,3140.00%
2023/03/301.226.4800.0026.401.216,2440.01%
2023/03/290.126.452.226.4426.45-2.116,253-0.01%
2023/03/2800.001.126.3126.25-1.116,262-0.01%
2023/03/270.126.35226.3826.35-1.916,325-0.01%
2023/03/245.326.351726.3026.35-11.716,501-0.07%
2023/03/2312.426.22626.3026.406.416,4900.04%
2023/03/221.326.20126.2026.200.316,5040.00%
2023/03/211.126.0000.0025.851.116,6420.01%
2023/03/2010225.551625.6025.658616,6420.52% 大買/
2023/03/170.225.863625.8025.80-35.816,569-0.22%
2023/03/167.625.783.525.7525.804.116,4340.02%
2023/03/1525.525.983.326.0325.9022.216,4020.14%
2023/03/1444.726.05126.0026.0043.716,5020.26%
2023/03/1331426.23226.3526.2531216,3011.91% 大買/鉅額交易
2023/03/101,008.326.4000.0026.351,008.316,1406.25% 大買/鉅額交易
2023/03/09705.626.66426.7026.65701.616,1244.35% 大買/鉅額交易
2023/03/0830126.751226.7626.7528916,6851.73% 大買/鉅額交易
2023/03/070.726.69126.7026.70-0.316,7650.00%
2023/03/06102.126.4600.0026.45102.116,9490.60% 大買/鉅額交易
2023/03/033,02226.3000.0026.353,02216,93917.84% 大買/鉅額交易
2023/03/024.526.3700.0026.304.516,9370.03%
2023/03/0126.226.5200.0026.6026.216,7980.16%
2023/02/24026.8500.0026.80016,4120.00%
2023/02/236.227.0024.627.0527.05-18.415,735-0.12%
2023/02/227.326.7411.226.9326.95-3.915,670-0.02%
2023/02/215.126.800.526.7526.704.615,4990.03%
2023/02/2012.826.7323.226.8026.75-10.415,648-0.07%
2023/02/174.126.510.126.6426.50415,6270.03%
2023/02/161.326.654.126.6526.55-2.815,691-0.02%
2023/02/15326.400.226.6026.452.815,8190.02%
2023/02/143.126.590.226.6326.702.915,7620.02%
2023/02/132.126.3424.626.4726.60-22.515,693-0.14%
2023/02/101.326.311.226.3126.350.115,6340.00%
2023/02/092.126.130.126.2026.15215,6010.01%
2023/02/082.226.150.126.2526.102.115,6470.01%
2023/02/072.126.10126.1026.101.115,7210.01%
2023/02/0622.126.061.526.1526.0520.615,6800.13%
2023/02/033.126.09226.0526.201.115,5600.01%
2023/02/0214.326.1700.0026.1514.315,4620.09%
2023/02/012726.102026.0526.30715,2460.05%
2023/01/3170.926.2500.0026.1070.915,1760.47%
2023/01/3056.426.77127.0526.9055.414,5300.38%
2023/01/171.226.700.326.8026.750.914,0000.01%
2023/01/161.426.670.126.7526.701.314,0440.01%
2023/01/13126.500.626.4526.450.414,0170.00%
2023/01/1212.626.4600.0026.4512.614,3080.09%
2023/01/110.126.7500.0026.800.114,2150.00%
2023/01/10027.102.326.8927.10-2.314,050-0.02%
2023/01/09027.0033.126.9427.00-33.114,075-0.24%
2023/01/062.226.4300.0026.502.213,9960.02%
2023/01/053.526.32126.3026.502.514,2690.02%
2023/01/040.126.3500.0026.250.114,2190.00%
2023/01/031.826.222026.2026.30-18.214,570-0.13%
2022/12/300.126.400.426.4526.50-0.314,4990.00%
2022/12/2800.00126.3526.25-114,600-0.01%
2022/12/2721.726.5400.0026.5021.714,8440.15%
2022/12/260.626.3900.0026.400.615,0670.00%
2022/12/230.226.3500.0026.300.215,3200.00%
2022/12/221.226.3200.0026.401.215,5280.01%
2022/12/210.426.3000.0026.300.415,7970.00%
2022/12/200.126.308.226.3526.30-8.115,983-0.05%
2022/12/1920.326.1500.0026.3020.316,0920.13%
2022/12/161.226.1800.0026.201.216,0530.01%
2022/12/15126.200.126.4026.400.916,0070.01%
2022/12/140.226.350.226.3026.35016,1690.00%
2022/12/120.126.450.126.3026.40016,0680.00%
2022/12/0900.000.126.3526.20-0.116,5670.00%
2022/12/080.126.085.126.2026.30-516,548-0.03%
2022/12/070.126.15226.3526.15-1.916,571-0.01%
2022/12/060.126.0000.0025.900.116,4610.00%
2022/12/050.126.0000.0025.900.116,2900.00%
2022/12/021.325.830.125.9525.851.216,2620.01%
2022/12/014.526.2700.0026.204.516,2860.03%
2022/11/300.126.206.726.2026.20-6.616,261-0.04%
2022/11/290.125.98226.1326.20-1.915,636-0.01%
2022/11/286.125.51825.9225.85-1.915,494-0.01%
2022/11/255.125.59425.8525.901.115,4480.01%
2022/11/24225.40225.6525.60015,3430.00%
2022/11/233.425.4900.0025.453.415,2510.02%
2022/11/22125.2500.0025.30115,2170.01%
2022/11/210.225.3700.0025.350.215,1320.00%
2022/11/182.125.160.125.3025.30215,0850.01%
2022/11/17025.552.125.4525.55-2.114,982-0.01%
2022/11/160.525.7000.0025.700.515,0100.00%
2022/11/151.325.8200.0025.901.314,8330.01%
2022/11/140.225.9200.0025.800.214,7410.00%
2022/11/112.325.715.125.6925.90-2.814,501-0.02%
2022/11/10225.152.125.3025.15-0.114,3320.00%
2022/11/0900.00525.3025.30-514,352-0.03%
2022/11/0800.00725.0025.10-714,290-0.05%
2022/11/0700.00125.0024.95-114,254-0.01%
2022/11/040.124.9500.0024.950.114,3080.00%
2022/11/03324.4300.0024.55314,2620.02%
2022/11/025.324.71224.6524.753.314,2180.02%
2022/11/010.424.94124.7024.90-0.614,4090.00%
2022/10/312.124.8900.0024.752.114,4360.01%
2022/10/27124.6000.0024.60114,8500.01%
2022/10/260.124.8500.0024.850.114,9320.00%
2022/10/251.424.47524.6524.75-3.614,979-0.02%
2022/10/240.424.5000.0024.500.415,1610.00%
2022/10/211.124.2535.623.8624.15-34.515,163-0.23%
2022/10/20723.3000.0023.75715,1890.05%
2022/10/196.423.8800.0023.756.414,9300.04%
2022/10/1820.124.0000.0024.0520.114,9100.13%
2022/10/172.323.9900.0024.002.314,9720.02%
2022/10/1458.224.51424.5824.4554.214,9120.36%
2022/10/1314.524.53224.4324.5512.514,8690.08%
2022/10/115.525.04525.0225.000.514,6330.00%
2022/10/0722.625.50125.4525.5021.614,3590.15%
2022/10/0600.00754.625.5525.80-754.614,317-5.27% 大賣/鉅額交易
2022/10/051.125.525125.6525.45-49.914,397-0.35%
2022/10/046.325.3100.0025.556.314,4110.04%
2022/10/033.625.531225.5625.65-8.414,232-0.06%
2022/09/303.126.1000.0026.003.114,1640.02%
2022/09/29326.221526.2026.35-1214,154-0.08%
2022/09/28626.242026.3726.35-1414,075-0.10%
2022/09/2710.926.463.126.3226.607.813,9070.06%
2022/09/261.126.3000.0026.251.113,9280.01%
2022/09/231.426.63126.8026.650.414,0300.00%
2022/09/22126.35626.5426.50-514,280-0.04%
2022/09/211.426.8215.226.7526.75-13.914,397-0.10%
2022/09/204.726.56126.5526.503.714,4390.03%
2022/09/196.926.700.126.9026.606.814,5740.05%
2022/09/160.926.95326.9326.90-2.114,830-0.01%
2022/09/151.126.3300.0026.451.114,6700.01%
2022/09/14226.3815.126.4726.40-13.114,859-0.09%
2022/09/131.226.80326.7526.75-1.915,390-0.01%
2022/09/120.126.901.126.7626.80-0.915,786-0.01%
2022/09/080.126.30226.4526.45-216,168-0.01%
2022/09/074.326.23126.4526.203.316,5630.02%
2022/09/0600.00826.5826.60-816,710-0.05%
2022/09/051126.51126.4526.451016,8610.06%
2022/09/025.126.1900.0026.155.117,0230.03%
2022/09/016.726.222126.3526.30-14.317,117-0.08%
2022/08/31126.552.426.5426.55-1.417,015-0.01%
2022/08/304.226.284.826.3526.35-0.617,0380.00%
2022/08/291.926.3300.0026.351.917,0740.01%
2022/08/26126.5500.0026.65117,1120.01%
2022/08/25226.45226.4826.55017,2370.00%
2022/08/24426.0900.0026.25417,5960.02%
2022/08/236.226.2800.0026.156.218,8260.03%
2022/08/220.326.6000.0026.600.319,1090.00%
2022/08/19026.802526.6326.80-2519,335-0.13%
2022/08/180.726.780.526.7726.800.219,5340.00%
2022/08/17226.65126.6526.80119,7320.01%
2022/08/162.426.6100.0026.552.419,9470.01%
2022/08/152.526.62326.6526.60-0.520,3640.00%
2022/08/120.126.6000.0026.650.120,6390.00%
2022/08/1100.00426.6026.80-420,912-0.02%
2022/08/10226.25126.3526.30121,1620.00%
2022/08/091125.95125.9025.901021,1870.05%
2022/08/083.625.442.325.4225.451.321,3400.01%
2022/08/052.825.650.225.7025.652.621,2890.01%
2022/08/0433.225.4700.0025.5533.221,5070.15%
2022/08/038.526.87690.626.8726.95-682.121,404-3.19% 大賣/鉅額交易
2022/08/0215.326.901,53526.8926.95-1,519.721,427-7.09% 大賣/鉅額交易
2022/08/015.327.0150027.0827.00-494.721,415-2.31% 大賣/鉅額交易
2022/07/29526.9594126.9627.00-93621,474-4.36% 大賣/鉅額交易
2022/07/283026.6340526.6926.75-37521,233-1.77% 大賣/鉅額交易
2022/07/271.526.334126.2526.35-39.521,094-0.19%
2022/07/2600.00325.9525.90-320,974-0.01%
2022/07/25326.00325.9026.00020,9010.00%
2022/07/22125.6550.125.5025.75-49.121,003-0.23%
2022/07/216.125.2100.0025.506.120,9720.03%
2022/07/207.125.30125.2025.006.121,0460.03%
2022/07/19625.0900.0025.05621,0770.03%
2022/07/180.525.15425.0525.05-3.521,225-0.02%
2022/07/151824.79324.8524.701521,2250.07%
2022/07/140.725.3000.0025.200.721,2940.00%
2022/07/1351.224.9000.0025.3051.221,3460.24%
2022/07/121.124.54624.5124.50-4.921,402-0.02%
2022/07/110.125.505425.5425.30-5421,405-0.25%
2022/07/08225.5500.0025.50221,7000.01%
2022/07/0721.125.4500.0025.5521.121,7450.10%
2022/07/0600.004025.7025.60-4021,680-0.18%
2022/07/051.125.933.326.0125.95-2.221,855-0.01%
2022/07/040.125.8100.0025.900.121,9290.00%
2022/07/0121.825.7220226.0025.80-180.222,193-0.81% 大賣/鉅額交易
2022/06/302.326.098.126.2526.20-5.822,426-0.03%
2022/06/29226.2500.0026.35222,2690.01%
2022/06/28026.45426.3526.45-422,321-0.02%
2022/06/270.626.50826.5026.45-7.422,337-0.03%
2022/06/24026.4000.0026.40022,1540.00%
2022/06/235.126.30426.3526.251.121,9340.00%
2022/06/2200.00326.2526.30-321,769-0.01%
2022/06/210.126.201.126.5026.40-121,6550.00%
2022/06/2014.625.844.525.8225.8010.121,2490.05%
2022/06/1700.00126.3025.85-120,9240.00%
2022/06/161.426.521.126.7226.400.320,5680.00%
2022/06/1500.00126.5026.40-120,6820.00%
2022/06/140.326.552226.4126.50-21.720,708-0.10%
2022/06/132125.8500.0026.202120,6810.10%
2022/06/1000.0040.626.2026.20-40.620,562-0.20%
2022/06/0900.00126.5026.40-120,5620.00%
2022/06/085.126.50126.4526.454.120,5690.02%
2022/06/072026.2500.0026.452020,6240.10%
2022/06/064526.2100.0026.354520,6840.22%
2022/06/0240.126.4500.0026.4040.120,9090.19%
2022/06/017.626.754126.8026.50-33.421,246-0.16%
2022/05/314126.602127.3527.352020,9600.10%
2022/05/3041.226.6000.0026.9541.219,7440.21%
2022/05/270.526.554126.3026.55-40.619,459-0.21%
2022/05/262026.2000.0026.252019,4290.10%
2022/05/251.226.3600.0026.351.219,6780.01%
2022/05/240.126.46326.4726.50-2.919,804-0.01%
2022/05/237.326.21426.4526.253.319,5670.02%
2022/05/20326.050.126.0026.202.919,2910.02%
2022/05/181.525.94725.9626.35-5.518,812-0.03%
2022/05/17225.6000.0025.50218,5880.01%
2022/05/163.425.49125.7525.702.418,5470.01%
2022/05/1351.525.601625.5525.6035.518,3890.19%
2022/05/126.125.7200.0025.506.118,4200.03%
2022/05/105125.86226.4026.354918,0770.27%
2022/05/0926.326.361026.2226.1016.318,0030.09%
2022/05/06126.75726.6826.85-618,006-0.03%
2022/05/05727.33327.1227.10418,1180.02%
2022/05/04127.4000.0027.40118,0840.01%
2022/05/031.427.5400.0027.501.418,3430.01%
2022/04/290.427.800.227.9127.800.318,4700.00%
2022/04/2812.227.372.227.3727.6010.118,6340.05%
2022/04/27127.75127.8027.65018,5430.00%
2022/04/26127.9500.0028.00118,5310.01%
2022/04/254.127.5400.0027.604.118,4320.02%
2022/04/228.227.9000.0027.958.218,3530.04%
2022/04/2114.227.6500.0027.7014.218,3870.08%
2022/04/20127.500.627.6228.100.418,5000.00%
2022/04/19127.80327.8027.75-218,465-0.01%
2022/04/182527.640.127.9027.8024.918,5950.13%
2022/04/153.628.4433.928.4228.40-30.318,348-0.16%
2022/04/1446.128.781128.9128.6035.118,3340.19%
2022/04/13629.450.229.5329.555.818,1020.03%
2022/04/120.229.60729.5829.60-6.817,969-0.04%
2022/04/116.229.5949.829.5929.65-43.617,812-0.24%
2022/04/08329.38129.4729.50217,6460.01%
2022/04/0761.129.488.129.2829.105317,5190.30%
2022/04/067.829.47629.2129.751.817,1300.01%
2022/04/010.128.50328.2528.50-2.916,701-0.02%
2022/03/313.128.511.628.3128.451.516,5540.01%
2022/03/300.127.9012.227.8728.00-1216,221-0.07%
2022/03/290.127.7500.0027.650.115,9940.00%
2022/03/283.127.59227.6827.801.115,9570.01%
2022/03/2510.327.60327.6827.757.315,8830.05%
2022/03/241.927.47327.5327.60-1.115,791-0.01%
2022/03/235.127.454227.4527.50-36.915,821-0.23%
2022/03/2226.126.9000.0027.2026.115,6530.17%
2022/03/214.227.132027.0527.00-15.815,565-0.10%
2022/03/1857.726.89102.926.7127.00-45.115,517-0.29% 大賣/
2022/03/170.226.4814.126.7026.55-13.915,079-0.09%
2022/03/1640.326.0032.526.1126.307.814,8740.05%
2022/03/156.125.802125.8525.90-14.914,711-0.10%
2022/03/140.425.95325.7825.95-2.614,695-0.02%
2022/03/1100.00225.6525.60-214,709-0.01%
2022/03/101.325.532025.7525.75-18.714,721-0.13%
2022/03/09925.1700.0025.10914,6290.06%
2022/03/0836.225.11125.2525.0535.214,5030.24%
2022/03/073325.37225.3025.503114,2800.22%
2022/03/04126.0000.0026.00114,5490.01%
2022/03/03026.2500.0026.25014,5870.00%
2022/03/028.226.11625.9826.252.214,6660.01%
2022/03/017.225.7000.0026.107.214,6060.05%
2022/02/2553.625.504925.5025.704.614,4180.03%
2022/02/241225.8700.0025.851213,9780.09%
2022/02/233.326.2200.0026.253.313,7160.02%
2022/02/2235.526.01626.0326.2029.513,7250.21%
2022/02/214726.28226.3326.354513,7010.33%
2022/02/1800.002.126.4026.35-2.113,812-0.02%
2022/02/170.126.60326.6026.60-2.913,849-0.02%
2022/02/163.626.370.126.4026.353.513,8600.03%
2022/02/153.826.27126.3526.202.813,8900.02%
2022/02/1410.726.1810326.2026.40-92.313,880-0.66% 大賣/
2022/02/1110.626.481.226.5026.559.513,7180.07%
2022/02/104.626.4600.0026.604.613,7900.03%
2022/02/096.126.335.426.4326.550.713,7640.00%
2022/02/085.126.03139.126.0026.20-13413,636-0.98% 大賣/鉅額交易
2022/02/0716.325.5235.325.4525.75-1913,397-0.14%
2022/01/26325.10525.1025.15-213,050-0.02%
2022/01/253.324.79524.8525.10-1.713,017-0.01%
2022/01/2425.124.900.125.0525.152512,7650.20%
2022/01/210.425.251825.1525.20-17.612,770-0.14%
2022/01/202025.2513.325.4525.506.712,5670.05%
2022/01/19025.3500.0025.35012,4450.00%
2022/01/187.125.41925.2725.35-1.912,468-0.02%
2022/01/1782.525.328.825.3025.3573.812,3710.60%
2022/01/140.325.503125.4525.50-30.712,245-0.25%
2022/01/131525.6520.125.6925.80-512,173-0.04%
2022/01/1230.425.5013.125.4625.5517.411,9690.15%
2022/01/116.825.1341.325.0525.45-34.511,936-0.29%
2022/01/1054.225.001024.9925.1044.211,7720.38%
2022/01/07124.95524.9825.00-411,806-0.03%
2022/01/064424.683.924.6424.8040.111,6230.35%
2022/01/050.124.655624.5524.65-55.911,484-0.49%
2022/01/040.424.500.624.5024.50-0.211,6070.00%
2022/01/031.224.38324.7024.40-1.811,606-0.02%
2021/12/300.224.500.224.5524.50011,5450.00%
2021/12/2900.008.324.4924.55-8.311,615-0.07%
2021/12/280.124.359.724.3224.35-9.511,614-0.08%
2021/12/270.824.251324.1724.25-12.211,573-0.11%
2021/12/2410.124.204.224.2024.205.911,7840.05%
2021/12/235.424.105524.1024.15-49.611,908-0.42%
2021/12/220.124.1000.0024.100.112,0450.00%
2021/12/211.524.07324.0724.10-1.512,066-0.01%
2021/12/200.924.0500.0023.950.912,0720.01%
2021/12/170.224.151024.0624.15-9.812,008-0.08%
2021/12/167.623.91223.9523.955.611,8980.05%
2021/12/150.224.0000.0023.900.212,2430.00%
2021/12/140.423.9511623.9023.90-115.612,569-0.92% 大賣/鉅額交易
2021/12/132.324.1700.0024.102.312,5200.02%
2021/12/100.224.10624.0924.10-5.812,483-0.05%
2021/12/09824.000.624.0024.007.412,4610.06%
2021/12/08024.001223.9624.00-1212,429-0.10%
2021/12/070.224.0000.0024.000.212,3640.00%
2021/12/063.123.780.123.8523.80312,3550.02%
2021/12/0300.004023.7523.75-4012,455-0.32%
2021/12/022.123.60123.6523.701.112,4520.01%
2021/12/017.523.52223.5523.605.512,4100.04%
2021/11/3037.223.2500.0023.1037.212,3530.30%
2021/11/2921.123.23423.2323.3017.111,7180.15%
2021/11/264.423.5300.0023.504.411,6770.04%
2021/11/254.323.7000.0023.804.311,8460.04%
2021/11/240.223.75023.7523.700.211,9640.00%
2021/11/232.623.6100.0023.602.612,1090.02%
2021/11/220.323.75623.6523.70-5.712,531-0.05%
2021/11/19023.85223.8823.75-212,989-0.02%
2021/11/1821.323.90923.9224.0012.313,3600.09%
2021/11/17323.671323.7923.85-1013,323-0.08%
2021/11/161.323.4815.123.4923.60-13.813,402-0.10%
2021/11/1560.323.502323.4823.5037.313,5130.28%
2021/11/121.523.237.223.2923.40-5.713,464-0.04%
2021/11/11023.10423.0823.15-413,651-0.03%
2021/11/100.123.08223.0523.10-1.913,777-0.01%
2021/11/090.223.052.322.9923.05-2.113,822-0.02%
2021/11/080.423.00123.0023.00-0.613,7490.00%
2021/11/0500.00122.9023.00-113,791-0.01%
2021/11/04022.9500.0022.95013,7430.00%
2021/11/0351.322.9500.0022.9551.313,8360.37%
2021/11/020.322.9500.0022.950.313,9270.00%
2021/11/0120.322.8500.0022.8520.313,9850.14%
2021/10/2900.000.422.9022.90-0.413,9980.00%
2021/10/271.122.8600.0022.901.113,9390.01%
2021/10/260.722.904.122.9022.90-3.414,081-0.02%
2021/10/250.822.8000.0022.800.813,9610.01%
2021/10/221.122.8100.0022.801.114,0680.01%
2021/10/210.622.83122.8022.80-0.414,1150.00%
2021/10/200.222.801922.7522.80-18.814,108-0.13%
2021/10/19222.753022.7522.80-2814,230-0.20%
2021/10/1810.622.6500.0022.7010.614,2050.07%
2021/10/153.422.59222.6022.601.414,2200.01%
2021/10/140.522.500.122.5022.400.414,1640.00%
2021/10/131.322.43022.4522.451.214,2760.01%
2021/10/121.222.2200.0022.501.214,3670.01%
2021/10/08122.553.422.4122.40-2.414,207-0.02%
2021/10/071.922.57422.5022.55-2.114,274-0.01%
2021/10/0600.00322.5022.40-314,279-0.02%
2021/10/050.122.4752.122.3722.35-51.914,240-0.36%
2021/10/042.722.43122.3522.451.714,2180.01%
2021/10/01422.36622.3122.40-214,208-0.01%
2021/09/300.222.6000.0022.550.214,0470.00%
2021/09/2966.222.35322.4322.5563.213,9600.45%
2021/09/281.622.5000.0022.551.613,8530.01%
2021/09/271.522.5600.0022.601.513,8420.01%
2021/09/240.222.6500.0022.600.213,8380.00%
2021/09/23022.60122.5022.50-113,891-0.01%
2021/09/226.722.2310022.2022.25-93.313,936-0.67%
2021/09/1700.00022.7522.50013,6140.00%
2021/09/160.222.85522.7022.75-4.813,269-0.04%
2021/09/150.122.8000.0022.650.113,2720.00%
2021/09/141.122.6600.0022.701.113,3850.01%
2021/09/130.322.6500.0022.600.313,3940.00%
2021/09/10022.6000.0022.50013,5080.00%
2021/09/095.122.35222.4522.353.113,8360.02%
2021/09/08102.222.4000.0022.55102.213,8360.74% 大買/鉅額交易
2021/09/07622.5100.0022.55613,7930.04%
2021/09/065022.8000.0022.655013,8240.36%
2021/09/03022.80222.7522.80-213,838-0.01%
2021/09/025.222.652022.6022.60-14.813,843-0.11%
2021/09/012.422.7700.0022.852.413,7520.02%
2021/08/3155.122.6000.0022.9055.113,7060.40%
2021/08/302.222.71522.6622.80-2.813,469-0.02%
2021/08/273.222.35722.3922.45-3.813,317-0.03%
2021/08/261422.0000.0022.101413,1300.11%
2021/08/2520.623.062623.0923.05-5.412,765-0.04%
2021/08/2425.423.0911.123.1023.1014.312,2470.12%
2021/08/237.423.04223.0023.055.411,8940.05%
2021/08/201.223.00321.223.0423.00-32011,824-2.71% 大賣/鉅額交易
2021/08/19823.01823.0423.00012,0660.00%
2021/08/185.323.101523.1023.15-9.711,913-0.08%
2021/08/17223.0512723.0223.15-12511,877-1.05% 大賣/鉅額交易
2021/08/162.322.96122.9523.001.311,6480.01%
2021/08/13023.05123.0523.10-111,574-0.01%
2021/08/1212.323.052323.1023.10-10.711,601-0.09%
2021/08/117.323.02123.0523.106.311,6550.05%
2021/08/101322.971023.0023.00311,7010.03%
2021/08/090.323.05142.323.0023.05-14212,092-1.17% 大賣/鉅額交易
2021/08/060.123.002023.0523.00-19.912,215-0.16%
2021/08/052123.0539.322.9823.10-18.212,567-0.15%
2021/08/04223.00322.9823.00-113,387-0.01%
2021/08/03022.95223.0023.00-213,574-0.01%
2021/08/021.722.89222.9322.95-0.313,7110.00%
2021/07/29122.80522.8022.90-413,733-0.03%
2021/07/28101.122.7500.0022.80101.113,8040.73% 大買/鉅額交易
2021/07/2730.122.854022.8522.90-9.914,110-0.07%
2021/07/263.522.81323.0022.850.514,5830.00%
2021/07/2332.123.0022.123.0223.0010.114,5780.07%
2021/07/221.122.9411222.9522.95-110.914,534-0.76% 大賣/鉅額交易
2021/07/21596.922.8015022.7522.85446.914,5173.08% 大買/大賣/鉅額交易
2021/07/20022.85522.8522.75-514,656-0.03%
2021/07/190.323.0018.122.8923.00-17.714,673-0.12%
2021/07/160.522.90622.8622.95-5.514,780-0.04%
2021/07/15198.322.85422.8522.85194.314,8871.30% 大買/鉅額交易
2021/07/14200.122.80222.8322.90198.114,9751.32% 大買/鉅額交易
2021/07/13754.222.76222.8022.80752.215,1434.97% 大買/鉅額交易
2021/07/12846.322.72322.7022.70843.215,1885.55% 大買/鉅額交易
2021/07/091,445.122.55722.5922.651,438.115,2709.42% 大買/鉅額交易
2021/07/080.222.5500.0022.550.215,2840.00%
2021/07/07522.500.222.5022.504.815,3340.03%
2021/07/060.222.6000.0022.600.215,4020.00%
2021/07/050.822.52422.4622.60-3.215,468-0.02%
2021/07/021.222.4500.0022.451.215,5040.01%
2021/07/013.422.5120.122.5422.50-16.715,588-0.11%
2021/06/3000.001122.6322.70-1115,659-0.07%
2021/06/293.422.55422.5422.55-0.615,6970.00%
2021/06/280.422.605.822.5122.60-5.415,821-0.03%
2021/06/250.422.456.122.5022.45-5.815,888-0.04%
2021/06/24122.40122.4522.35016,0160.00%
2021/06/230.422.40322.4722.40-2.616,136-0.02%
2021/06/225.122.303122.2522.25-25.916,061-0.16%
2021/06/211.822.18622.3222.35-4.216,091-0.03%
2021/06/186.222.17222.2022.104.216,0070.03%
2021/06/170.322.3000.0022.300.315,7160.00%
2021/06/16222.270.122.2522.301.916,1170.01%
2021/06/1515.422.14722.2622.308.416,1490.05%
2021/06/11422.0500.0022.20416,4030.02%
2021/06/10122.05122.1022.10016,6430.00%
2021/06/094.222.05122.1022.103.216,7500.02%
2021/06/080.322.13322.1222.15-2.716,868-0.02%
2021/06/07122.05122.0522.10017,1110.00%
2021/06/04122.102122.2022.25-2017,260-0.12%
2021/06/03222.204.522.2722.25-2.517,736-0.01%
2021/06/021.322.21522.2622.30-3.717,919-0.02%
2021/06/010.422.200.922.1022.20-0.417,9740.00%
2021/05/310.122.001421.9422.00-13.918,220-0.08%
2021/05/281.821.791.121.8321.850.818,3560.00%
2021/05/270.221.752.321.6621.70-2.118,689-0.01%
2021/05/260.321.801021.8021.80-9.718,767-0.05%
2021/05/251.821.7100.0021.751.818,9500.01%
2021/05/240.221.60221.5521.50-1.818,997-0.01%
2021/05/21121.711221.6821.65-1119,245-0.06%
2021/05/2000.00221.5321.55-219,338-0.01%
2021/05/190.321.650.521.6521.65-0.219,3490.00%
2021/05/181.321.500.121.7021.651.219,3490.01%
2021/05/1710.121.16201.321.0821.10-191.219,591-0.98% 大賣/鉅額交易
2021/05/14921.5923.421.6021.70-14.419,253-0.07%
2021/05/1313.321.474.121.3621.459.319,0390.05%
2021/05/1218.221.544.121.5721.5014.118,6570.08%
2021/05/111022.47622.5822.40417,7620.02%
2021/05/106.322.752.222.6622.804.217,5850.02%
2021/05/075.222.427.222.4522.50-217,731-0.01%
2021/05/0600.000.322.4522.35-0.317,8110.00%
2021/05/052322.22222.2522.202117,7600.12%
2021/05/040.622.286022.2722.25-59.417,799-0.33%
2021/05/0313.622.28922.4422.404.617,4880.03%
2021/04/29122.903322.9022.90-3217,233-0.19%
2021/04/283.522.95722.9323.00-3.517,252-0.02%
2021/04/272.222.90122.9022.951.217,5160.01%
2021/04/265.922.894.122.8523.001.817,5390.01%
2021/04/238.522.7812122.7022.75-112.517,481-0.64% 大賣/鉅額交易
2021/04/2236.622.9220422.8922.90-167.417,542-0.95% 大賣/鉅額交易
2021/04/2117.622.9400.0022.9017.617,4110.10%
2021/04/206.422.8810.522.8922.90-417,307-0.02%
2021/04/1911.422.9244.222.7323.00-32.917,248-0.19%
2021/04/160.322.6538.622.5422.70-38.317,151-0.22%
2021/04/157.622.473822.4622.50-30.417,364-0.18%
2021/04/143.122.275522.2122.25-51.917,322-0.30%
2021/04/136.522.2627.522.2322.25-20.917,373-0.12%
2021/04/124.222.1080.222.1022.15-7617,373-0.44%
2021/04/091.122.0633322.1022.10-331.917,436-1.90% 大賣/鉅額交易
2021/04/086.222.114.222.1422.10217,4630.01%
2021/04/071.222.20622.1922.20-4.817,684-0.03%
2021/04/061.922.10622.1022.10-4.117,678-0.02%
2021/04/013.422.09122.1522.052.417,6070.01%
2021/03/31122.207.422.2022.20-6.417,499-0.04%
2021/03/306.122.174.922.2322.251.217,3490.01%
2021/03/29722.1614.222.1822.20-7.217,225-0.04%
2021/03/262.322.0500.0022.052.317,1100.01%
2021/03/253.521.961622.0122.05-12.616,997-0.07%
2021/03/240.721.9012.221.8421.90-11.517,042-0.07%
2021/03/23321.8310521.8021.85-10217,006-0.60% 大賣/鉅額交易
2021/03/224.721.78721.7121.85-2.317,098-0.01%
2021/03/192021.78221.7521.501817,1650.10%
2021/03/1810.121.94121.9521.959.116,7880.05%
2021/03/177122.03122.0021.907016,8310.42%
2021/03/1623.322.102122.0822.152.316,7700.01%
2021/03/151.321.961.221.8821.95017,0430.00%
2021/03/122.321.68321.5821.75-0.817,3300.00%
2021/03/1122.321.74621.6521.6016.317,4930.09%
2021/03/1010.421.562221.5021.60-11.717,361-0.07%
2021/03/091.321.39221.5021.50-0.717,2520.00%
2021/03/0817.321.15221.1321.1015.316,8830.09%
2021/03/056.521.030.121.1121.106.316,7660.04%
2021/03/04321.1000.0021.05317,4000.02%
2021/03/034.321.25121.2521.253.317,2800.02%
2021/03/020.921.251321.3721.15-12.117,097-0.07%
2021/02/26720.940.621.0520.856.416,7410.04%
2021/02/257.721.22321.2721.354.716,2350.03%
2021/02/24521.191021.1021.10-516,143-0.03%
2021/02/236.120.981120.9721.10-4.916,111-0.03%
2021/02/2229.720.88920.9020.8020.715,9760.13%
2021/02/191.120.822620.8520.90-24.916,074-0.15%
2021/02/1813.520.86220.9020.8511.516,1450.07%
2021/02/1724.220.7626.520.7720.80-2.316,250-0.01%
2021/02/052.720.5200.0020.602.715,9590.02%
2021/02/040.120.5000.0020.400.116,0490.00%
2021/02/035.220.491020.4520.40-4.816,418-0.03%
2021/02/021.620.441420.4120.40-12.416,717-0.07%
2021/02/0117.220.3888.620.3520.30-71.416,805-0.42%
2021/01/293120.2546.120.2320.20-15.116,838-0.09%
2021/01/2823.120.371620.3520.357.116,6050.04%
2021/01/271.420.51720.5120.40-5.616,491-0.03%
2021/01/261.520.486420.5020.45-62.516,490-0.38%
2021/01/25320.58720.4820.70-416,461-0.02%
2021/01/2230.420.4461.120.4520.40-30.716,638-0.18%
2021/01/2123.420.6212.220.5620.5011.316,5220.07%
2021/01/2048.220.6200.0020.5048.216,4910.29%
2021/01/1912.520.9232.120.9020.90-19.716,147-0.12%
2021/01/1831.320.905120.9920.95-19.716,144-0.12%
2021/01/157.421.14321.2021.054.416,0360.03%
2021/01/140.121.3011521.2521.30-114.916,029-0.72% 大賣/鉅額交易
2021/01/132.221.3200.0021.252.216,0700.01%
2021/01/12621.30221.2521.30416,0860.02%
2021/01/110.921.49421.4021.50-3.116,130-0.02%
2021/01/083.221.3920.521.2921.50-17.416,091-0.11%
2021/01/070.221.209.621.1921.25-9.415,881-0.06%
2021/01/0600.0040521.0521.00-40515,806-2.56% 大賣/鉅額交易
2021/01/051.121.3000.0021.251.115,6850.01%
2021/01/043.321.111121.2121.10-7.715,707-0.05%
2020/12/313.121.2772.421.2521.35-69.415,600-0.44%
2020/12/301321.001321.0721.35015,5310.00%
2020/12/29320.87220.8520.90115,3470.01%
2020/12/281.520.802520.7520.80-23.515,271-0.15%
2020/12/259.520.790.620.8020.808.915,3150.06%
2020/12/2460.320.701420.7120.7046.315,3880.30%
2020/12/2300.00120.7520.70-115,549-0.01%
2020/12/224.320.78220.7520.702.315,7330.01%
2020/12/211.520.801.120.8120.800.416,1130.00%
2020/12/18120.7512.320.7020.75-11.316,333-0.07%
2020/12/171.320.712120.6920.70-19.716,399-0.12%
2020/12/160.820.80620.7520.75-5.216,431-0.03%
2020/12/1513.120.57420.5520.609.116,4460.06%
2020/12/14720.7821.320.7920.65-14.316,425-0.09%
2020/12/118.620.901820.8420.85-9.516,384-0.06%
2020/12/108.320.5617.820.6120.60-9.516,209-0.06%
2020/12/0984.120.5585.120.5020.60-115,936-0.01%
2020/12/0891.520.7628.120.8520.8563.415,4270.41%
2020/12/076.721.2256.521.2521.30-49.815,022-0.33%
2020/12/043.121.2500.0021.353.114,9190.02%
2020/12/031221.23321.2221.25914,8700.06%
2020/12/02521.211.421.3421.353.614,9190.02%
2020/12/017.521.30321.3521.404.515,1010.03%
2020/11/3010.721.3633.221.3421.30-22.615,230-0.15%
2020/11/276.121.36021.5021.406.114,8970.04%
2020/11/267.321.43121.4521.506.214,9900.04%
2020/11/250.621.555221.5521.50-51.415,331-0.33%
2020/11/245.121.510.521.5021.504.615,3460.03%
2020/11/230.921.601.421.5621.60-0.515,4090.00%
2020/11/205.521.6000.0021.605.515,3820.04%
2020/11/195221.604.421.7121.7047.615,3650.31%
2020/11/183.221.662.121.7521.801.215,2760.01%
2020/11/173.821.570.521.6021.653.315,1160.02%
2020/11/161.121.6512.621.5121.65-11.515,413-0.07%
2020/11/1314.421.3923.121.2521.50-8.715,386-0.06%
2020/11/122721.352621.4221.40115,4900.01%
2020/11/11244.721.6518021.6521.7564.715,4610.42% 大買/大賣/
2020/11/102.321.412921.3621.45-26.715,358-0.17%
2020/11/097.620.991620.9621.05-8.415,268-0.06%
2020/11/06220.801820.8320.90-1615,375-0.10%
2020/11/050.820.85920.6620.80-8.215,553-0.05%
2020/11/045.120.508.920.5120.50-3.815,732-0.02%
2020/11/030.220.604520.4520.60-44.817,096-0.26%
2020/11/0223.620.2718.120.1520.455.517,7550.03%
2020/10/3014.320.08220.1520.0512.318,1370.07%
2020/10/29620.17520.2020.15118,1630.01%
2020/10/28110.220.25320.3020.30107.218,4240.58% 大買/鉅額交易
2020/10/2730.620.2500.0020.4030.618,6000.16%
2020/10/2614.120.3300.0020.4014.119,0310.07%
2020/10/2343.420.2500.0020.3043.419,4430.22%
2020/10/2247.120.21120.1520.4046.119,7340.23%
2020/10/2120.220.21520.2020.2015.219,8680.08%
2020/10/2023.720.290.320.3520.2523.419,9240.12%
2020/10/19106.220.3574.420.4520.3531.819,9940.16% 大買/
2020/10/16020.4515.520.3720.30-15.520,192-0.08%
2020/10/1513.820.4800.0020.4513.820,3750.07%
2020/10/144.120.6500.0020.604.120,4500.02%
2020/10/131.820.670.120.7520.651.720,6130.01%
2020/10/123.820.74820.6720.75-4.220,746-0.02%
2020/10/081.220.7700.0020.801.220,7950.01%
2020/10/0719.720.755120.7520.70-31.320,850-0.15%
2020/10/06220.7300.0020.85221,0240.01%
2020/10/055.420.64520.6520.650.421,1850.00%
2020/09/3010620.6500.0020.5510621,2810.50% 大買/鉅額交易
2020/09/29020.70420.7020.60-421,381-0.02%
2020/09/282420.448720.4120.60-6321,493-0.29%
2020/09/2511.120.1710020.2020.15-88.921,576-0.41%
2020/09/2430.619.952019.9519.9010.621,5930.05%
2020/09/232220.2610920.2020.20-8721,306-0.41% 大賣/
2020/09/2297.220.5410020.5020.45-2.821,229-0.01%
2020/09/2115.620.7400.0020.7015.621,1530.07%
2020/09/1821.820.8500.0020.9021.821,1910.10%
2020/09/1713.820.911.320.9620.8512.421,1340.06%
2020/09/160.921.104.221.0021.05-3.221,189-0.02%
2020/09/1526.820.92521.0021.0021.821,1580.10%
2020/09/14229.220.8700.0020.90229.221,4521.07% 大買/鉅額交易
2020/09/11100.920.8000.0020.90100.921,7040.46%
2020/09/10164.420.75100.220.7520.9064.221,8670.29% 大買/
2020/09/097720.7312720.7020.90-5022,015-0.23% 大賣/
2020/09/088.120.81120.8520.957.122,1130.03%
2020/09/0726.820.8185.520.7720.85-58.722,380-0.26%
2020/09/04120.220.83120.7520.70119.222,6360.53% 大買/鉅額交易
2020/09/0330.120.852320.9520.90722,6260.03%
2020/09/024020.93121.0020.953922,6130.17%
2020/09/0119.721.19121.1521.1518.722,3760.08%
2020/08/3110.321.361021.3521.250.322,3260.00%
2020/08/285.221.31221.3521.403.222,2840.01%
2020/08/27121.3000.0021.25122,5540.00%
2020/08/261.321.45121.4021.400.322,5680.00%
2020/08/2511.621.39621.3521.405.622,6860.02%
2020/08/244021.4200.0021.354023,3890.17%
2020/08/2141.321.461321.5021.5528.323,5100.12%
2020/08/2032.621.3920021.5021.35-167.423,586-0.71% 大賣/鉅額交易
2020/08/1925.521.88120.221.8521.80-94.823,248-0.41% 大賣/
2020/08/1811121.75721.7021.8510423,1460.45% 大買/鉅額交易
2020/08/1714.121.6011.221.7021.852.923,1190.01%
2020/08/1417221.7020021.6821.65-2823,106-0.12% 大買/大賣/
2020/08/1313421.8521.621.9021.85112.422,8980.49% 大買/鉅額交易
2020/08/122621.76321.7521.802322,8480.10%
2020/08/1134.222.0000.0021.9034.222,6570.15%
2020/08/1062.322.0600.0022.0562.322,5120.28%
2020/08/0732522.071122.0522.0531422,3751.40% 大買/鉅額交易
2020/08/06138.323.841423.8123.90124.321,1000.59% 大買/鉅額交易
2020/08/0553.923.56312.423.6623.70-258.520,604-1.25% 大賣/鉅額交易
2020/08/0443.423.500.723.5023.4542.720,2730.21%
2020/08/0329.223.49623.4723.3523.220,1240.12%
2020/07/311323.630.123.6523.6012.919,8650.07%
2020/07/3051.223.64523.6323.8046.219,8240.23%
2020/07/2917.123.56523.4523.5512.119,5090.06%
2020/07/28623.13423.0423.15219,3840.01%
2020/07/279.623.0662.223.1223.00-52.619,502-0.27%
2020/07/242023.311023.3523.251019,6100.05%
2020/07/23023.402423.4423.40-2419,689-0.12%
2020/07/221.423.409223.4423.50-90.619,983-0.45%
2020/07/210.923.20123.3023.20-0.120,2740.00%
2020/07/200.423.1500.0023.100.420,2910.00%
2020/07/1710.323.107.623.1523.102.720,3890.01%
2020/07/168.823.000.723.0523.008.120,5410.04%
2020/07/1511.623.003823.0323.10-26.420,460-0.13%
2020/07/14123.05123.0522.95020,6340.00%
2020/07/138.622.9900.0023.008.620,7710.04%
2020/07/1014.422.982.222.9123.0012.220,8800.06%
2020/07/09123.156.223.1623.10-5.220,974-0.02%
2020/07/080.223.15223.2023.15-1.821,036-0.01%
2020/07/071.123.24123.2023.200.121,0850.00%
2020/07/0615.523.221223.2023.253.521,0360.02%
2020/07/0300.00622.9522.95-620,969-0.03%
2020/07/022.122.83122.9022.901.121,0130.01%
2020/07/015.422.75122.9522.754.421,0910.02%
2020/06/302.722.669.522.6522.65-6.821,044-0.03%
2020/06/292322.6000.0022.652321,2410.11%
2020/06/241322.7300.0022.701321,4030.06%
2020/06/231122.680.322.7522.7510.721,7470.05%
2020/06/222.222.663.122.5422.65-0.821,8690.00%
2020/06/1900.00122.6522.50-122,3310.00%
2020/06/181722.62122.6522.601622,5370.07%
2020/06/176.722.7400.0022.806.722,6950.03%
2020/06/1613.322.751922.9322.75-5.723,541-0.02%
2020/06/1530.322.7000.0022.6030.324,9960.12%
2020/06/1236.322.7700.0022.8536.325,7380.14%
2020/06/11223.30123.4023.00126,3330.00%
2020/06/100.623.5015.523.3123.50-14.926,541-0.06%
2020/06/09723.1025.423.1023.10-18.427,478-0.07%
2020/06/085.323.213323.1523.20-27.728,057-0.10%
2020/06/050.923.1500.0023.150.928,0750.00%
2020/06/041.223.111123.2523.15-9.828,505-0.03%
2020/06/03623.18623.1023.20028,8290.00%
2020/06/0251.323.054823.0523.103.328,7940.01%
2020/06/012.522.9800.0022.952.528,7230.01%
2020/05/287.222.55122.6522.506.228,1470.02%
2020/05/275.222.411022.4022.60-4.828,477-0.02%
2020/05/260.922.353822.3822.30-37.128,564-0.13%
2020/05/2515.621.843422.0622.10-18.428,663-0.06%
2020/05/224721.9800.0021.954728,7840.16%
2020/05/2125.822.10322.1522.2022.828,7380.08%
2020/05/2020.522.0500.0022.1020.528,7220.07%
2020/05/191.122.1025.122.1322.10-2428,825-0.08%
2020/05/186.221.8600.0021.806.228,7730.02%
2020/05/15236.721.81221.9021.80234.728,8130.81% 大買/鉅額交易
2020/05/148921.8500.0021.908928,7880.31%
2020/05/139921.911221.9921.958728,6750.30%
2020/05/12107.421.941021.9721.9597.428,6290.34% 大買/
2020/05/1133.322.04522.0922.0028.328,5070.10%
2020/05/0835221.987.221.9121.75344.828,4151.21% 大買/鉅額交易
2020/05/071.421.85121.7521.750.428,3990.00%
2020/05/0620.121.676.521.7121.6513.628,3140.05%
2020/05/0515.121.81921.8421.806.128,2130.02%
2020/05/0416.121.58221.7021.6514.128,2640.05%
2020/04/301222.158722.1322.05-7528,054-0.27%
2020/04/290.121.70621.4521.65-5.927,876-0.02%
2020/04/2816.221.20821.2421.308.227,8160.03%
2020/04/2787.721.0010.321.0021.0077.428,5500.27%
2020/04/241,06020.603320.4720.601,02728,2703.63% 大買/鉅額交易
2020/04/2318.119.95220.0019.9516.127,7910.06%
2020/04/2224.219.91119.9519.9523.227,5730.08%
2020/04/215020.25220.3520.104827,3500.18%
2020/04/201.420.88120.9020.850.427,1490.00%
2020/04/171121.10521.2721.00627,1720.02%
2020/04/163.420.901021.0021.10-6.626,963-0.02%
2020/04/151.321.25821.1321.20-6.726,808-0.02%
2020/04/140.921.00820.5921.00-7.126,794-0.03%
2020/04/132920.301,01520.2620.35-98626,476-3.72% 大賣/鉅額交易
2020/04/104.420.55720.5820.60-2.626,350-0.01%
2020/04/090.120.25520.0920.15-4.926,141-0.02%
2020/04/0814.119.893319.9119.95-1926,046-0.07%
2020/04/07019.851019.8519.75-1025,842-0.04%
2020/04/069.219.45119.6019.508.225,6120.03%
2020/04/012.119.5800.0019.502.125,3710.01%
2020/03/315.319.7000.0019.655.325,1770.02%
2020/03/30519.20519.6019.60024,7660.00%
2020/03/27219.851019.9019.85-824,421-0.03%
2020/03/261.319.368619.4019.45-84.723,970-0.35%
2020/03/2559.719.541519.4819.5044.723,9150.19%
2020/03/241918.7918.618.8418.600.423,6300.00%
2020/03/231418.0700.0017.951423,3690.06%
2020/03/2074.518.4659.118.4918.6515.323,1980.07%
2020/03/19114.317.48617.8817.25108.322,2290.49% 大買/鉅額交易
2020/03/181719.11119.2019.051620,7360.08%
2020/03/1738.119.46203.419.4319.45-165.319,882-0.83% 大賣/鉅額交易
2020/03/1632.620.32620.4820.1026.618,9620.14%
2020/03/13124.620.0930120.0521.15-176.418,356-0.96% 大買/大賣/鉅額交易
2020/03/1242.121.89221.6821.8040.117,1420.23%
2020/03/112.722.801022.6522.65-7.316,380-0.04%
2020/03/102.122.3312822.2622.60-125.916,170-0.78% 大賣/鉅額交易
2020/03/0937.422.745722.6422.70-19.615,642-0.13%
2020/03/06723.3000.0023.25715,0370.05%
2020/03/0510.123.5610.423.5323.55-0.314,7240.00%
2020/03/044.223.3100.0023.504.214,6680.03%
2020/03/034.123.42123.5023.503.114,4880.02%
2020/03/0281.323.2400.0023.2081.314,2640.57%
2020/02/27523.66123.7023.70414,5590.03%
2020/02/2612.323.86223.8023.9010.314,3240.07%
2020/02/253.323.92223.9824.001.314,0660.01%
2020/02/24424.0600.0024.10413,9180.03%
2020/02/215.124.47024.5024.405.113,8100.04%
2020/02/20124.55124.7024.50013,7140.00%
2020/02/190.224.60524.5524.60-4.813,555-0.04%
2020/02/181.224.40103.124.3024.40-101.913,428-0.76% 大賣/鉅額交易
2020/02/171324.1911124.0624.20-9813,343-0.73% 大賣/
2020/02/133.124.0500.0024.103.113,3490.02%
2020/02/12124.00024.1024.00113,3990.01%
2020/02/111.624.1000.0024.101.613,3120.01%
2020/02/10223.8800.0024.05213,3210.02%
2020/02/07124.0512.424.0224.10-11.313,408-0.08%
2020/02/061.324.0711.124.0624.15-9.813,448-0.07%
2020/02/050.223.8500.0023.800.213,4570.00%
2020/02/040.123.65623.4623.55-5.913,309-0.04%
2020/02/031823.423723.4023.45-1913,336-0.14%
2020/01/312.423.66223.7023.600.413,1430.00%
2020/01/3032.123.65723.6423.5025.112,8480.20%
2020/01/206.924.5511.524.5424.55-4.611,839-0.04%
2020/01/171.524.198.224.1024.35-6.711,632-0.06%
2020/01/165.624.00223.9824.003.611,5770.03%
2020/01/1521.724.00124.0024.0020.711,6520.18%
2020/01/140.524.00223.9824.00-1.511,648-0.01%
2020/01/1357.423.700.723.9023.9056.711,4680.49%
2020/01/102.523.53223.6023.600.511,3380.00%
2020/01/0928.823.37323.5023.5025.811,2360.23%
2020/01/08423.213623.2923.25-3211,153-0.29%
2020/01/07423.532823.6023.55-2410,817-0.22%
2020/01/060.123.8000.0023.700.110,7870.00%
2020/01/030.423.8500.0023.850.410,7700.00%
2020/01/020.123.7500.0023.700.110,7750.00%
2019/12/311523.8011.823.8523.703.210,6780.03%
2019/12/300.223.9500.0023.950.210,6380.00%
2019/12/270.123.90123.8523.95-0.910,620-0.01%
2019/12/260.223.8500.0023.850.210,6490.00%
2019/12/2511.623.81123.7523.8510.610,9130.10%
2019/12/245.323.8500.0023.855.311,1170.05%
2019/12/23123.950.223.9523.950.811,2460.01%
2019/12/20224.00824.0523.90-611,508-0.05%
2019/12/191.123.901823.9524.00-16.911,463-0.15%
2019/12/181.823.801823.7223.90-16.211,314-0.14%
2019/12/170.523.459.623.5223.60-9.111,273-0.08%
2019/12/16111.523.1900.0023.20111.511,0281.01% 大買/鉅額交易
2019/12/132523.19523.2023.302011,0390.18%
2019/12/12123.101623.0923.10-1510,927-0.14%
2019/12/111.422.9300.0022.951.410,8660.01%
2019/12/1010.622.9600.0023.0010.610,9020.10%
2019/12/090.923.0000.0023.000.911,0820.01%
2019/12/06122.8000.0022.95111,3630.01%
2019/12/05522.9000.0022.90511,5280.04%
2019/12/040.723.00222.9523.00-1.311,564-0.01%
2019/12/031.422.97322.9223.00-1.611,580-0.01%
2019/12/020.122.95123.0022.90-0.911,616-0.01%
2019/11/294.522.94222.9022.952.511,6120.02%
2019/11/280.223.000.323.0023.00-0.111,5930.00%
2019/11/2710522.9500.0023.0010511,7830.89% 大買/鉅額交易
2019/11/262.422.852422.9023.00-21.611,788-0.18%
2019/11/251.222.8600.0022.801.210,9650.01%
2019/11/222.722.83122.9022.901.711,1700.02%
2019/11/210.122.8000.0022.650.111,2260.00%
2019/11/201322.8200.0022.901311,2330.12%
2019/11/19022.900.622.9022.90-0.611,3020.00%
2019/11/183.322.68122.7022.802.311,3310.02%
2019/11/15222.651722.7822.60-1511,356-0.13%
2019/11/142522.5100.0022.602511,4380.22%
2019/11/13622.6700.0022.60611,5390.05%
2019/11/120.622.80122.8522.80-0.411,5270.00%
2019/11/110.722.85122.7022.80-0.311,6060.00%
2019/11/081.222.8019.222.7322.80-1811,848-0.15%
2019/11/07322.75322.7822.75012,4050.00%
2019/11/0600.00122.8022.75-112,798-0.01%
2019/11/052022.694022.7022.75-2012,933-0.15%
2019/11/040.722.7000.0022.700.713,0200.01%
2019/11/010.622.5000.0022.500.613,1850.00%
2019/10/311622.35222.4022.351413,3850.10%
2019/10/3000.00122.3022.35-113,344-0.01%
2019/10/29122.3000.0022.30113,5170.01%
2019/10/28022.30422.2822.30-413,625-0.03%
2019/10/250.122.3000.0022.300.113,7410.00%
2019/10/246.122.1200.0022.206.113,7920.04%
2019/10/23222.0500.0022.00213,8200.01%
2019/10/223.822.1300.0022.253.813,7070.03%
2019/10/210.222.250.122.2522.200.113,6800.00%
2019/10/180.122.152.422.1122.05-2.313,716-0.02%
2019/10/17022.15022.1522.10013,7740.00%
2019/10/160.322.151322.1022.10-12.713,738-0.09%
2019/10/150.522.1500.0022.050.513,8590.00%
2019/10/14122.10121.9522.05013,9580.00%
2019/10/09221.9000.0021.85213,9900.01%
2019/10/080.122.150.122.1522.10013,9470.00%
2019/10/07121.95122.0021.90013,9850.00%
2019/10/040.822.0500.0022.000.814,1010.01%
2019/10/0300.00421.8021.80-414,166-0.03%
2019/10/02022.1000.0021.95014,1600.00%
2019/10/012.122.10122.0522.051.114,1550.01%
2019/09/27221.83421.8021.80-213,955-0.01%
2019/09/26022.1000.0021.95013,8660.00%
2019/09/256.322.0600.0022.106.313,8600.05%
2019/09/246.622.15422.1022.152.613,6100.02%
2019/09/2300.0011.622.2622.20-11.613,511-0.09%
2019/09/205.722.2800.0022.405.713,6080.04%
2019/09/19322.250.122.3522.25313,4020.02%
2019/09/181.122.211022.2022.25-8.913,475-0.07%
2019/09/17142.122.072822.1022.20114.113,4550.85% 大買/鉅額交易
2019/09/1639.822.1000.0022.1039.813,6510.29%
2019/09/12322.0300.0022.00313,6490.02%
2019/09/113.622.00522.0022.00-1.413,909-0.01%
2019/09/10121.861221.8622.00-1113,768-0.08%
2019/09/091621.6000.0021.651613,5340.12%
2019/09/06521.551021.5021.55-513,409-0.04%
2019/09/051.621.4600.0021.501.613,4010.01%
2019/09/04121.3000.0021.45113,6520.01%
2019/09/03321.3800.0021.35313,7040.02%
2019/09/021321.4900.0021.501313,9080.09%
2019/08/28321.301.121.2521.201.914,1050.01%
2019/08/2712.121.11121.2521.2511.114,2360.08%
2019/08/26521.2000.0021.20514,3530.03%
2019/08/231.121.4500.0021.451.114,4360.01%
2019/08/220.721.4000.0021.350.714,4970.01%
2019/08/211.121.30021.3021.151.114,8020.01%
2019/08/20021.4000.0021.30014,7560.00%
2019/08/190.221.452021.3021.35-19.814,771-0.13%
2019/08/1610.621.3500.0021.2510.614,7750.07%
2019/08/15821.15121.1021.15714,7430.05%
2019/08/1419.121.2100.0021.2019.114,8960.13%
2019/08/13721.2400.0021.15714,9580.05%
2019/08/123321.4600.0021.553314,6590.23%
2019/08/088.122.7431.722.7022.80-23.614,130-0.17%
2019/08/070.122.80122.7522.70-0.913,781-0.01%
2019/08/051.622.96422.9523.00-2.413,534-0.02%
2019/08/021922.871622.8022.95313,3760.02%
2019/08/01023.150.823.1523.10-0.813,283-0.01%
2019/07/31123.20323.2323.40-213,181-0.02%
2019/07/301.223.20123.2523.250.212,9710.00%
2019/07/2900.002.923.1223.10-2.912,951-0.02%
2019/07/26623.1000.0023.10613,0220.05%
2019/07/250.623.10423.0923.15-3.413,305-0.03%
2019/07/240.223.0000.0023.100.213,4940.00%
2019/07/23123.050.123.0523.10113,5790.01%
2019/07/220.823.102023.1023.10-19.313,645-0.14%
2019/07/19523.052123.0823.10-1613,669-0.12%
2019/07/180.123.05323.0523.05-2.913,691-0.02%
2019/07/170.123.00422.9623.10-3.913,705-0.03%
2019/07/161.523.001422.9923.00-12.513,557-0.09%
2019/07/150.522.95223.0022.90-1.513,661-0.01%
2019/07/120.622.8500.0022.850.613,6990.00%
2019/07/110.722.90422.9322.90-3.313,821-0.02%
2019/07/100.322.8500.0022.850.313,8150.00%
2019/07/09422.7300.0022.70413,8230.03%
2019/07/080.222.800.722.8022.75-0.513,8570.00%
2019/07/0500.00622.8022.85-613,944-0.04%
2019/07/0400.0010.922.7522.80-10.914,021-0.08%
2019/07/030.322.7500.0022.750.314,1470.00%
2019/07/020.422.80422.6922.80-3.614,214-0.03%
2019/07/012.522.731.522.7522.75114,2270.01%
2019/06/288.222.8000.0022.808.214,2110.06%
2019/06/27022.7500.0022.75014,2670.00%
2019/06/2600.003.322.7522.70-3.314,310-0.02%
2019/06/250.122.70222.7022.70-214,438-0.01%
2019/06/241.422.6513322.5522.70-131.614,435-0.91% 大賣/鉅額交易
2019/06/21022.500.122.5022.50-0.114,4850.00%
2019/06/200.122.701022.7022.70-9.914,356-0.07%
2019/06/192.422.611422.4422.70-11.614,359-0.08%
2019/06/181.222.3000.0022.301.214,1150.01%
2019/06/171.322.3800.0022.201.314,2610.01%
2019/06/140.122.2011.122.2522.20-1114,344-0.08%
2019/06/131.522.151822.0422.15-16.514,388-0.11%
2019/06/12721.8843.822.0021.95-36.814,568-0.25%
2019/06/1119.422.432322.5322.25-3.614,295-0.03%
2019/06/1010.422.70622.7122.754.414,1710.03%
2019/06/06022.601622.6522.70-1614,044-0.11%
2019/06/0500.00122.6522.50-113,920-0.01%
2019/06/040.522.503.122.5722.60-2.613,830-0.02%
2019/06/037.322.36207.422.2522.35-200.113,739-1.46% 大賣/鉅額交易
2019/05/31122.2000.0022.60113,6660.01%
2019/05/30322.4000.0022.45313,3690.02%
2019/05/29022.25122.2522.30-113,525-0.01%
2019/05/280.222.20222.1522.20-1.813,567-0.01%
2019/05/271.122.155022.1522.15-48.913,278-0.37%
2019/05/240.222.1000.0022.100.213,3600.00%
2019/05/233.121.90521.9221.90-1.913,387-0.01%
2019/05/220.722.0000.0021.950.713,3700.01%
2019/05/211.422.201222.0422.20-10.613,414-0.08%
2019/05/200.721.902.121.8521.85-1.413,181-0.01%
2019/05/1715.321.621.121.7821.5514.213,0550.11%
2019/05/165.521.556.121.4621.50-0.613,0930.00%
2019/05/151021.6031221.6221.50-30213,179-2.29% 大賣/鉅額交易
2019/05/14821.323021.3021.40-2213,298-0.17%
2019/05/130.221.60121.6021.50-0.813,300-0.01%
2019/05/107.221.7100.0021.607.213,4520.05%
2019/05/09121.70121.7521.70013,4370.00%
2019/05/082.121.85121.8021.901.113,3810.01%
2019/05/070.221.95222.0021.95-1.813,383-0.01%
2019/05/0600.00321.8021.80-313,447-0.02%
2019/05/03022.0020.522.0122.00-20.513,361-0.15%
2019/05/020.722.00122.1022.00-0.313,1870.00%
2019/04/30021.951022.0022.05-1012,997-0.08%
2019/04/290.321.8052.521.8021.90-52.112,813-0.41%
2019/04/2600.0023.421.5321.60-23.412,793-0.18%
2019/04/25021.607121.5621.60-7112,795-0.55%
2019/04/242.721.5032.321.4721.50-29.612,837-0.23%
2019/04/23121.4000.0021.40113,0700.01%
2019/04/229.121.5400.0021.359.113,1120.07%
2019/04/19221.5010.221.5021.55-8.213,184-0.06%
2019/04/180.121.35121.3021.35-0.913,089-0.01%
2019/04/171.421.350.121.3521.351.313,2270.01%
2019/04/160.721.30121.3021.30-0.313,1630.00%
2019/04/15221.32121.3521.30113,1790.01%
2019/04/12721.25121.3021.30613,1470.05%
2019/04/1116.721.331321.2621.303.713,0600.03%
2019/04/101.221.26321.2521.30-1.813,026-0.01%
2019/04/090.421.204.121.1521.25-3.713,024-0.03%
2019/04/080.321.206.521.1221.15-6.312,939-0.05%
2019/04/030.321.20121.2021.20-0.712,791-0.01%
2019/04/02021.10521.0521.10-512,674-0.04%
2019/04/013.521.1000.0021.103.512,7380.03%
2019/03/29121.05121.0521.10012,5270.00%
2019/03/281.221.051221.0521.05-10.812,396-0.09%
2019/03/27321.00221.0821.10112,2820.01%
2019/03/263.321.01221.0821.101.312,4120.01%
2019/03/222.721.10121.0521.101.712,3980.01%
2019/03/210.821.1014.121.0921.10-13.412,367-0.11%
2019/03/2011.221.00621.0321.105.212,3490.04%
2019/03/191.921.001221.0421.00-10.112,260-0.08%
2019/03/181.621.00121.0021.000.612,2250.00%
2019/03/15720.8600.0020.85712,2040.06%
2019/03/14520.95921.0020.95-412,020-0.03%
2019/03/136.120.890.321.0021.005.812,1310.05%
2019/03/121.421.00220.9521.00-0.612,198-0.01%
2019/03/111.320.90120.9020.800.312,2550.00%
2019/03/083.220.8600.0020.853.212,4630.03%
2019/03/070.220.95220.9020.95-1.813,755-0.01%
2019/03/06020.951020.9020.90-1013,759-0.07%
2019/03/050.420.95120.8520.80-0.613,8110.00%
2019/03/043.520.77120.9020.952.513,8330.02%
2019/02/270.220.853.920.7320.80-3.713,662-0.03%
2019/02/265.720.801020.7020.80-4.313,556-0.03%
2019/02/255.320.71120.8020.804.313,4910.03%
2019/02/227.220.63220.6020.805.213,4730.04%
2019/02/213.720.65120.6520.702.713,4260.02%
2019/02/203.120.651020.6020.60-6.913,380-0.05%
2019/02/191020.602020.5820.55-1013,330-0.07%
2019/02/180.920.651220.6020.60-11.113,292-0.08%
2019/02/151.220.56520.5520.50-3.813,282-0.03%
2019/02/14020.7000.0020.60013,2770.00%
2019/02/135.220.64220.6320.603.213,1390.02%
2019/02/120.120.65720.5420.60-6.912,983-0.05%
2019/02/1114.920.481020.4020.404.913,0100.04%
2019/01/300.320.400.420.4020.40-0.112,9140.00%
2019/01/292.220.351020.3520.35-7.812,803-0.06%
2019/01/2811.420.31320.2820.308.412,7420.07%
2019/01/2511.120.20220.2520.259.112,7090.07%
2019/01/240.620.2000.0020.200.612,6420.01%
2019/01/233.320.1700.0020.103.312,8120.03%
2019/01/22120.05520.2120.25-412,967-0.03%
2019/01/211.120.20520.2020.15-3.912,872-0.03%
2019/01/180.320.2000.0020.200.312,9180.00%
2019/01/172.420.01120.0020.051.413,1480.01%
2019/01/163.820.01120.0520.002.813,2520.02%
2019/01/1538.319.9500.0020.1538.313,3300.29%
2019/01/141.720.20120.1020.200.713,0720.01%
2019/01/110.620.20420.1820.20-3.413,167-0.03%
2019/01/100.720.20420.1620.20-3.313,134-0.02%
2019/01/093.420.17720.1720.20-3.613,208-0.03%
2019/01/083.419.9600.0019.953.413,1660.03%
2019/01/07619.9500.0020.00613,3440.04%
2019/01/040.119.90819.8119.85-7.913,757-0.06%
2019/01/030.419.9500.0019.900.414,6440.00%
2019/01/02119.7100.0019.80114,7840.01%
2018/12/28120.00619.9520.00-514,930-0.03%
2018/12/270.519.85419.9019.85-3.515,072-0.02%
2018/12/261.319.67119.6519.700.315,1580.00%
2018/12/2511.819.65242.219.5519.65-230.415,243-1.51% 大賣/鉅額交易
2018/12/242.619.7041.219.6619.80-38.515,418-0.25%
2018/12/21519.8010019.7519.75-9515,610-0.61%
2018/12/200.119.9500.0019.900.115,6700.00%
2018/12/196.519.7200.0019.906.515,7100.04%
2018/12/184.419.7600.0019.804.415,6260.03%
2018/12/175.319.8100.0019.855.315,7970.03%
2018/12/145.319.8700.0019.955.315,7180.03%
2018/12/130.220.0000.0019.900.215,6780.00%
2018/12/1210019.850.119.8519.7599.915,6700.64%
2018/12/1120.819.8000.0019.7520.815,5340.13%
2018/12/1010.419.7800.0019.7510.415,4780.07%
2018/12/07319.8700.0019.85315,4700.02%
2018/12/06619.880.120.0019.90615,4790.04%
2018/12/054219.9530.619.9519.9511.415,3700.07%
2018/12/04320.00720.0120.00-415,341-0.03%
2018/12/0311.420.0600.0020.0511.415,2490.08%
2018/11/30519.950.720.1519.954.314,9990.03%
2018/11/28020.35120.2020.25-113,781-0.01%
2018/11/270.420.3500.0020.350.413,6890.00%
2018/11/23520.301020.3020.30-513,674-0.04%
2018/11/220.220.3500.0020.350.213,6720.00%
2018/11/21020.35320.2020.35-313,660-0.02%
2018/11/200.120.4500.0020.400.113,6510.00%
2018/11/190.420.451520.4020.45-14.613,610-0.11%
2018/11/160.820.40220.4520.40-1.213,653-0.01%
2018/11/155.220.1655.520.2620.30-50.313,690-0.37%
2018/11/141.620.40620.1820.40-4.413,744-0.03%
2018/11/131619.99020.1520.001613,7700.12%
2018/11/125.320.160.420.2520.204.913,6510.04%
2018/11/0921.120.202120.1520.250.113,7450.00%
2018/11/080.920.301220.2120.30-11.113,805-0.08%
2018/11/070.120.006.119.9620.00-613,680-0.04%
2018/11/06119.802019.7619.85-1913,744-0.14%
2018/11/050.319.8500.0019.750.314,5030.00%
2018/11/028.319.51219.5019.656.315,1740.04%
2018/11/011.919.5000.0019.401.915,4870.01%
2018/10/313.919.51619.5119.55-2.115,679-0.01%
2018/10/3010.819.310.519.4519.4010.315,7410.07%
2018/10/295.119.351519.3319.40-9.915,706-0.06%
2018/10/2612.319.39919.3819.503.315,8240.02%
2018/10/25319.304.819.3519.40-1.815,814-0.01%
2018/10/241119.45219.3519.50915,7120.06%
2018/10/231519.63619.6019.60915,6630.06%
2018/10/227.619.742319.7019.90-15.415,776-0.10%
2018/10/197.319.7800.0019.857.315,9050.05%
2018/10/183.719.79219.7519.801.715,8810.01%
2018/10/174.119.789.919.8119.75-5.815,910-0.04%
2018/10/1610.219.77319.8519.807.215,7590.05%
2018/10/151319.8600.0019.801315,5810.08%
2018/10/1281.119.932120.0020.1060.115,3370.39%
2018/10/117820.0600.0019.957814,8950.52%
2018/10/090.820.6519.120.6220.60-18.313,961-0.13%
2018/10/0812.120.504.320.5720.507.813,8030.06%
2018/10/058.320.40920.4120.40-0.713,606-0.01%
2018/10/0411.120.5022.220.4620.50-11.113,384-0.08%
2018/10/030.520.6500.0020.550.513,2240.00%
2018/10/02720.665.320.6620.601.713,1810.01%
2018/10/016.320.81720.8120.85-0.713,018-0.01%
2018/09/282020.78120.9020.801913,0460.15%
2018/09/27021.00420.8020.95-412,889-0.03%
2018/09/265.220.808.520.7720.80-3.212,705-0.03%
2018/09/25120.85120.7520.80012,7030.00%
2018/09/2100.0012.220.7020.70-12.212,669-0.10%
2018/09/2010.120.6500.0020.6010.112,5130.08%
2018/09/190.920.60520.5020.55-4.112,606-0.03%
2018/09/1800.001520.4520.40-1512,690-0.12%
2018/09/170.720.5500.0020.400.712,7520.01%
2018/09/143120.5300.0020.453112,8900.24%
2018/09/130.720.60220.4520.55-1.313,007-0.01%
2018/09/1200.00520.4020.40-513,026-0.04%
2018/09/110.120.501020.3520.40-9.913,095-0.08%
2018/09/109.820.3185.220.3520.35-75.413,387-0.56%
2018/09/07120.45420.4420.40-313,665-0.02%
2018/09/062.120.451620.3020.50-13.913,713-0.10%
2018/09/05220.45220.3520.35013,7470.00%
2018/09/04320.4000.0020.45313,7150.02%
2018/09/035.320.4700.0020.505.313,6860.04%
2018/08/31820.40320.5220.55513,7700.04%
2018/08/30520.4000.0020.40513,7750.04%
2018/08/2920.320.41020.5020.5020.313,9100.15%
2018/08/2810.420.4100.0020.4510.413,9310.07%
2018/08/27220.4000.0020.35213,9800.01%
2018/08/24220.4000.0020.50214,1360.01%
2018/08/230.220.600.720.6020.55-0.415,1220.00%
2018/08/222.220.510.120.6020.502.115,3930.01%
2018/08/210.520.5000.0020.450.515,2640.00%
2018/08/202.120.3300.0020.352.115,2430.01%
2018/08/172.620.2700.0020.252.615,2180.02%
2018/08/1620.620.1100.0020.1520.615,2370.14%
2018/08/1553.120.3000.0020.2053.115,1880.35%
2018/08/14820.351720.3520.35-915,051-0.06%
2018/08/131020.383120.3020.40-2115,029-0.14%
2018/08/105120.43320.5320.504814,9790.32%
2018/08/090.721.352621.3521.35-25.314,262-0.18%
2018/08/0814.121.252421.2521.30-9.913,596-0.07%
2018/08/0725.521.256221.2321.25-36.513,425-0.27%
2018/08/0634.621.144221.1521.20-7.413,258-0.06%
2018/08/032.221.011.121.0021.051.113,1450.01%
2018/08/02721.057.421.0020.95-0.413,0760.00%
2018/08/01121.052121.0021.05-2012,969-0.15%
2018/07/31021.001021.0021.05-1012,901-0.08%
2018/07/301.321.00108.321.0021.00-10712,737-0.84% 大賣/鉅額交易
2018/07/273.120.861.220.9621.001.912,6440.01%
2018/07/266.520.823.820.8320.902.712,4610.02%
2018/07/251.320.80120.8020.800.312,4120.00%
2018/07/2416.220.801.520.7820.8514.812,4380.12%
2018/07/230.220.752520.7520.75-24.812,613-0.20%
2018/07/20020.70220.6520.70-212,632-0.02%
2018/07/19120.7500.0020.60112,6550.01%
2018/07/181.720.7214.220.7420.75-12.512,722-0.10%
2018/07/170.220.7000.0020.600.212,7460.00%
2018/07/163.620.70520.7020.60-1.412,769-0.01%
2018/07/130.220.6500.0020.650.212,8720.00%
2018/07/1226.220.5900.0020.6026.212,8950.20%
2018/07/11020.5000.0020.40012,9500.00%
2018/07/100.820.5000.0020.500.812,9830.01%
2018/07/091.320.4500.0020.351.313,0160.01%
2018/07/06020.301.420.2320.25-1.413,005-0.01%
2018/07/050.720.303820.3520.20-37.312,962-0.29%
2018/07/040.320.30420.3020.30-3.713,016-0.03%
2018/07/037.220.291.720.2720.205.513,1390.04%
2018/07/0210.220.3600.0020.3010.213,1090.08%
2018/06/295.320.44120.5520.604.313,0820.03%
2018/06/2811.720.301820.4020.35-6.312,928-0.05%
2018/06/2714.120.37220.3520.3512.112,8300.09%
2018/06/263.320.39420.4420.35-0.712,851-0.01%
2018/06/25720.4500.0020.45712,8140.05%
2018/06/2260.720.4700.0020.6560.712,8070.47%
2018/06/211120.50120.5520.501012,7100.08%
2018/06/202.920.602.120.4120.500.812,7820.01%
2018/06/19420.480.720.5520.403.312,7430.03%
2018/06/152.220.71020.7520.702.212,4630.02%
2018/06/14120.7500.0020.70112,1640.01%
2018/06/130.620.901020.9020.90-9.412,149-0.08%
2018/06/123.120.941021.0520.90-6.912,537-0.05%
2018/06/110.921.106621.0521.10-65.112,523-0.52%
2018/06/081,002.120.991,010.420.9921.05-8.412,609-0.07% 大買/大賣/
2018/06/071221.0429.621.0221.10-17.612,728-0.14%
2018/06/060.220.9515.220.9521.00-1512,734-0.12%
2018/06/051.220.90620.9020.90-4.812,607-0.04%
2018/06/040.220.8016.420.8020.85-16.212,524-0.13%
2018/06/012.320.58620.6620.75-3.712,550-0.03%
2018/05/3145.120.4400.0020.3545.112,4290.36%
2018/05/30320.672220.6020.55-1911,583-0.16%
2018/05/290.120.95020.9520.95011,4880.00%
2018/05/282.120.88520.8520.95-2.911,623-0.03%
2018/05/25020.801020.8520.85-1011,844-0.08%
2018/05/240.220.75220.7520.75-1.811,927-0.01%
2018/05/231.620.60620.6020.60-4.412,047-0.04%
2018/05/222.220.7400.0020.702.212,1290.02%
2018/05/210.520.8000.0020.800.512,2810.00%
2018/05/180.420.75620.8020.80-5.612,497-0.04%
2018/05/170.720.65320.6520.65-2.312,745-0.02%
2018/05/163.120.620.520.6520.652.612,7860.02%
2018/05/152120.8020.220.7520.550.813,0800.01%
2018/05/147.120.650.320.7020.706.813,8060.05%
2018/05/110.720.60720.4920.60-6.313,895-0.05%
2018/05/1019.120.353820.3320.35-18.913,823-0.14%
2018/05/095.720.34220.3520.303.713,8410.03%
2018/05/082.820.362620.3420.35-23.213,913-0.17%
2018/05/073.720.36520.3220.30-1.313,992-0.01%
2018/05/04220.3000.0020.30213,9880.01%
2018/05/030.220.450.520.4520.40-0.313,9690.00%
2018/05/0220.120.454020.4520.45-19.914,052-0.14%
2018/04/300.120.45220.4020.40-214,058-0.01%
2018/04/2764.220.3000.0020.4564.214,0280.46%
2018/04/2620.420.502.220.5020.5018.213,9540.13%
2018/04/25820.391.920.5020.506.113,9790.04%
2018/04/241820.471.120.5020.5016.914,0700.12%
2018/04/2339.220.5000.0020.5039.214,2250.28%
2018/04/200.520.401.320.3620.40-0.814,265-0.01%
2018/04/190.620.40120.3020.40-0.414,3920.00%
2018/04/18320.2300.0020.25314,4120.02%
2018/04/17120.20420.2020.25-314,531-0.02%
2018/04/162.620.2800.0020.252.614,6160.02%
2018/04/13120.30120.3020.30014,7360.00%
2018/04/128.320.301020.3020.35-1.714,991-0.01%
2018/04/1158.920.30120.3020.3057.915,1490.38%
2018/04/101.920.3200.0020.301.915,1790.01%
2018/04/094.720.230.820.3020.20415,2050.03%
2018/04/03120.2500.0020.20115,1290.01%
2018/04/0214.320.3000.0020.2514.315,1800.09%
2018/03/31620.30320.2720.30315,1550.02%
2018/03/30020.25220.2520.25-215,169-0.01%
2018/03/291.120.154.920.2320.25-3.915,097-0.03%
2018/03/282.320.181320.1520.20-10.714,917-0.07%
2018/03/270.220.20200.120.1020.20-199.914,848-1.35% 大賣/鉅額交易
2018/03/2613.520.04120.0020.0512.514,7430.08%
2018/03/232.220.012420.0320.05-21.814,680-0.15%
2018/03/224.220.086.420.1020.15-2.114,604-0.01%
2018/03/211620.10520.1020.101114,5230.08%
2018/03/20220.101.120.2020.100.914,6970.01%
2018/03/197.520.12220.2020.205.514,7590.04%
2018/03/165.720.1500.0020.155.714,7550.04%
2018/03/154520.10420.1620.054114,4580.28%
2018/03/1461.220.151120.0520.1550.214,4580.35%
2018/03/131.720.1200.0020.151.714,5280.01%
2018/03/126.420.01220.0020.054.414,4240.03%
2018/03/091.420.000.920.0020.000.514,6470.00%
2018/03/080.319.9500.0019.900.314,7110.00%
2018/03/07020.00619.9819.85-614,827-0.04%
2018/03/067.219.9200.0019.957.214,8710.05%
2018/03/050.419.9000.0019.800.415,2020.00%
2018/03/021819.7500.0019.801815,1640.12%
2018/03/0110.419.9400.0019.9510.415,0940.07%
2018/02/261.220.06520.0220.10-3.814,821-0.03%
2018/02/231.219.96220.0019.90-0.814,730-0.01%
2018/02/223.319.65119.7019.852.314,8280.02%
2018/02/219.519.7500.0019.759.514,9340.06%
2018/02/12327.219.5000.0019.45327.214,8282.21% 大買/鉅額交易
2018/02/097319.452.119.5619.4570.914,7310.48%
2018/02/08719.67619.6619.70114,7380.01%
2018/02/07127.119.708019.8519.6547.114,8460.32% 大買/
2018/02/0639.319.666119.5219.50-21.714,673-0.15%
2018/02/0529.820.08620.0320.1023.813,8800.17%
2018/02/02120.05820.1320.15-713,758-0.05%
2018/02/01120.1500.0020.15113,7440.01%
2018/01/3110.119.95220.1320.158.113,7950.06%
2018/01/302020.10120.2020.051913,7760.14%
2018/01/29120.050.120.1020.20113,9030.01%
2018/01/260.120.0500.0020.050.114,0560.00%
2018/01/25020.00220.0320.10-214,021-0.01%
2018/01/24020.00419.9620.00-414,001-0.03%
2018/01/230.219.95208.519.9520.00-208.314,034-1.48% 大賣/鉅額交易
2018/01/22227.720.00420.0020.00223.714,2051.57% 大買/鉅額交易
2018/01/193.120.0000.0020.053.114,8740.02%
2018/01/18020.001.720.0620.05-1.615,315-0.01%
2018/01/170.220.006.420.0320.05-6.315,281-0.04%
2018/01/166.820.0010.819.9820.00-415,215-0.03%
2018/01/154.419.9400.0020.004.415,1090.03%
2018/01/1220.219.9000.0019.8520.215,1580.13%
2018/01/11119.719.80209.819.7819.85-90.115,111-0.60% 大買/大賣/
2018/01/104.119.8410619.8019.85-101.915,259-0.67% 大賣/鉅額交易
2018/01/09104.719.80119.8019.85103.715,1730.68% 大買/鉅額交易
2018/01/083.719.824819.8519.85-44.315,307-0.29%
2018/01/0554.119.612.219.6519.7051.915,1640.34%
2018/01/046.219.591819.5819.60-11.815,330-0.08%
2018/01/032.819.55319.5019.55-0.215,5800.00%
2018/01/028.319.55119.5519.557.315,6250.05%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音