豐達科 (3004)-元富-大裕券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	102.33	3	103.50	104.00	0	797	0.00%
2024/04/16	1	112.00	1	107.00	105.50	0	759	0.00%
2024/04/11	2	113.00	0	0.00	113.50	2	723	0.28%
2024/04/01	1	116.50	2	116.50	116.00	-1	620	-0.16%
2024/03/29	5	112.50	0	0.00	113.00	5	590	0.85%
2024/03/28	3	111.33	5	113.70	111.50	-2	568	-0.35%
2024/03/27	1	104.00	0	0.00	107.50	1	502	0.20%
2024/03/07	0	0.00	0.3	102.50	102.00	-0.3	451	-0.07%
2024/03/06	0	0.00	0.4	104.51	103.50	-0.4	443	-0.09%
2024/03/04	0	0.00	3.3	109.34	107.50	-3.3	432	-0.75%
2024/02/29	0	0.00	2	106.50	106.00	-2	386	-0.52%
2024/02/22	0	98.90	0	0.00	99.00	0	317	0.00%
2024/02/20	1	97.53	0	97.80	97.30	0.9	304	0.31%
2024/02/19	0	0.00	3	96.00	98.40	-3	290	-1.03%
2024/01/25	0	92.50	0	0.00	91.80	0	299	0.00%
2024/01/11	0	91.20	0	0.00	92.20	0	314	0.00%
2024/01/04	0	96.50	0.1	96.00	95.90	-0.1	330	-0.02%
2024/01/03	0	94.70	0	0.00	94.20	0	327	0.00%
2023/12/14	0	0.00	3	94.00	94.10	-3	386	-0.78%
2023/11/24	5	92.70	1	94.90	92.50	4	590	0.68%
2023/11/03	1	89.80	2	88.90	88.30	-1	984	-0.10%
2023/11/02	0	0.00	1	87.40	87.20	-1	1,026	-0.10%
2023/10/30	0	0.00	1	86.40	87.30	-1	1,312	-0.08%
2023/10/27	0	0.00	1	83.80	83.20	-1	1,359	-0.07%
2023/10/25	0	0.00	1	84.00	83.20	-1	1,386	-0.07%
2023/10/23	0	82.50	0	0.00	81.30	0	1,419	0.00%
2023/10/20	1	81.00	0	0.00	81.90	1	1,420	0.07%
2023/10/19	1	83.50	0	0.00	83.80	1	1,422	0.07%
2023/10/17	1	85.14	0	0.00	85.10	1	1,421	0.07%
2023/10/13	2	89.65	0	0.00	88.70	2	1,416	0.14%
2023/10/06	0	0.00	1	92.40	92.80	-1	1,426	-0.07%
2023/10/02	0	0.00	4	95.83	97.10	-4	1,414	-0.28%
2023/09/28	0	0.00	2	95.50	95.80	-2	1,411	-0.14%
2023/09/26	1	91.80	1	91.70	91.70	0	1,409	0.00%
2023/09/22	1	92.70	0	0.00	93.60	1	1,412	0.07%
2023/09/21	0	95.00	0	0.00	94.80	0	1,410	0.00%
2023/09/11	0	104.00	0	0.00	103.50	0	1,394	0.00%
2023/09/08	1	102.50	0	0.00	107.50	1	1,364	0.07%
2023/09/06	1	106.50	0	0.00	105.50	1	1,345	0.07%
2023/08/31	0	103.50	0	0.00	103.00	0	1,315	0.00%
2023/08/25	0	0.00	3	106.00	102.50	-3	1,276	-0.23%
2023/08/24	3	105.50	1	107.50	104.50	2	1,231	0.16%
2023/08/22	1	98.20	3	96.43	95.70	-2	1,162	-0.17%
2023/08/17	0	0.00	1	99.70	99.70	-1	1,262	-0.08%
2023/08/15	1	100.00	1	98.80	98.80	0	1,282	0.00%
2023/08/14	2	100.50	2	98.50	98.50	0	1,300	0.00%
2023/08/11	1	104.50	1	106.50	104.00	0	1,332	0.00%
2023/08/10	2	105.50	2	103.50	103.50	0	1,309	0.00%
2023/08/09	1	106.50	0	0.00	107.50	1	1,305	0.08%
2023/08/08	0	0.00	0	109.50	109.00	0	1,277	0.00%
2023/08/07	3	110.00	0	110.50	109.00	3	1,254	0.24%
2023/08/04	8	110.94	2	106.00	111.00	6	1,168	0.51%
2023/08/02	1	99.10	0	101.00	101.00	1	1,051	0.09%
2023/08/01	6	101.50	6	102.00	102.00	0	1,014	0.00%
2023/07/27	0	98.60	0	0.00	98.60	0	1,098	0.00%
2023/07/25	0	0.00	1	92.90	92.50	-1	1,272	-0.08%
2023/06/28	0	92.30	0	0.00	91.30	0	2,154	0.00%
2023/06/19	1	97.00	1	97.60	97.00	0	2,138	0.00%
2023/06/15	1	95.90	50	93.24	95.00	-49	2,116	-2.32%
2023/06/13	0	0.00	50	94.90	94.50	-50	2,105	-2.38%
2023/06/07	0	102.00	0	0.00	101.50	0	2,068	0.00%
2023/05/30	1	101.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	1	105.00	0	0.00	105.00	1	2,003	0.05%
2023/05/24	0	0.00	0.1	106.50	104.00	-0.1	1,932	-0.01%
2023/05/23	5.1	105.92	4	104.50	105.00	1.1	1,894	0.06%
2023/05/19	1	101.50	1	98.40	97.60	0	1,809	0.00%
2023/05/17	0	102.50	0	0.00	100.50	0	1,755	0.00%
2023/05/08	3	101.00	0	0.00	100.50	3	1,628	0.18%
2023/05/04	1	100.50	0	0.00	99.70	1	1,588	0.06%
2023/04/20	0	0.00	1	116.50	115.50	-1	887	-0.11%
2023/04/19	7	115.21	3	117.00	121.50	4	820	0.49%
2023/04/18	101	107.80	0	0.00	115.50	101	669	15.08%	大買/鉅額交易
2023/04/14	0	0.00	1	94.00	95.90	-1	547	-0.18%
2023/04/13	1	97.00	0	0.00	95.20	1	530	0.19%
2023/03/10	0	89.84	1	87.00	85.10	-1	392	-0.25%
2023/03/08	0	0.00	1	91.40	92.60	-1	378	-0.26%
2023/03/02	0	0.00	1	91.40	90.80	-1	360	-0.28%
2023/03/01	1	90.20	0	0.00	89.50	1	360	0.28%
2023/02/06	5	80.20	5	81.40	78.20	0	316	0.00%
2022/11/18	0	66.80	0	0.00	65.60	0	355	0.00%
2022/10/11	0	0.00	1	65.30	65.60	-1	332	-0.30%
2022/09/21	0	0.00	1	76.00	73.60	-1	276	-0.36%
2022/09/20	1	77.50	0	0.00	78.00	1	262	0.38%
2022/09/14	1	76.30	1	76.70	75.10	0	256	0.00%
2022/09/13	3	78.10	3	76.07	74.90	0	249	0.00%
2022/09/08	1	73.00	1	75.80	76.00	0	227	0.00%
2022/07/11	0	0.00	1	60.50	60.00	-1	116	-0.86%
2022/06/20	1	62.10	0	0.00	61.10	1	90	1.11%
2022/02/09	0	0.00	1	60.80	61.00	-1	82	-1.22%
2022/01/06	1	60.10	0	0.00	59.50	1	84	1.19%
2021/12/14	2	57.50	0	0.00	57.20	2	84	2.37%
2021/11/30	2	58.20	0	0.00	58.30	2	81	2.47%
2021/11/04	0	0.00	0	61.00	61.40	0	58	-0.01%
2021/10/07	0	0.00	0.1	59.00	59.10	-0.1	81	-0.08%
2021/10/06	0	0.00	0.3	59.60	58.40	-0.3	85	-0.34%
2021/10/01	0	57.00	1.6	56.76	57.00	-1.6	87	-1.79%
2021/09/30	0	0.00	3.6	58.15	58.20	-3.6	89	-3.99%
2021/09/28	0	0.00	0.1	56.40	57.00	-0.1	92	-0.06%
2021/09/27	0	0.00	0.1	56.00	56.40	-0.1	93	-0.08%
2021/09/23	0	0.00	0	55.50	55.80	0	97	-0.02%
2021/09/22	0	55.00	0	0.00	55.20	0	102	0.01%
2021/09/16	0.1	54.99	0	0.00	54.80	0.1	106	0.05%
2021/09/15	0	55.00	0	0.00	54.50	0	110	0.02%
2021/09/14	0	0.00	2	55.55	55.70	-2	112	-1.78%
2021/09/03	0.1	54.80	0	0.00	54.90	0.1	132	0.05%
2021/09/02	0	55.00	0	0.00	54.80	0	136	0.01%
2021/09/01	0.1	55.20	0	0.00	55.40	0.1	142	0.07%
2021/08/31	0.1	56.00	0	0.00	55.80	0.1	148	0.07%
2021/08/25	0	0.00	0	56.80	56.70	0	250	-0.01%
2021/08/24	0.1	54.00	0	54.50	54.50	0.1	249	0.03%
2021/08/23	0.1	54.23	0	54.80	53.50	0.1	252	0.03%
2021/08/18	0.1	52.79	0	0.00	53.60	0.1	257	0.05%
2021/08/17	0.3	54.13	0	0.00	53.00	0.3	257	0.12%
2021/08/16	0.7	55.40	0	0.00	54.50	0.7	256	0.27%
2021/08/12	0.3	57.20	1	57.20	57.60	-0.7	253	-0.28%
2021/08/10	0.2	57.00	0	0.00	57.50	0.2	253	0.08%
2021/08/09	2	57.80	0	0.00	57.70	2	256	0.78%
2021/08/05	1	58.50	0	0.00	58.30	1	258	0.39%
2021/08/04	0	59.00	0	0.00	59.00	0	263	0.02%
2021/08/03	3.1	58.56	0.2	59.30	59.00	2.9	265	1.09%
2021/08/02	1	59.10	0	0.00	59.50	1	265	0.38%
2021/07/29	0	0.00	2	61.10	61.10	-2	266	-0.75%
2021/07/28	0.1	58.60	0.8	59.67	59.60	-0.7	265	-0.28%
2021/07/26	0	0.00	2.1	61.14	61.70	-2.1	271	-0.77%
2021/07/22	1.1	57.54	0	0.00	57.20	1.1	266	0.41%
2021/07/13	2	60.25	0	0.00	60.00	2	271	0.74%
2021/06/30	0	0.00	1	60.80	61.30	-1	280	-0.36%
2021/06/11	1	62.90	1	63.00	62.50	0	284	0.00%
2021/06/08	3	65.43	2	63.90	63.50	1	284	0.35%
2021/06/07	6	66.25	6	63.82	64.30	0	282	0.00%
2021/06/04	13	67.45	15	68.27	66.90	-2	271	-0.75%
2021/06/03	4	64.30	3.2	63.22	64.60	0.8	215	0.37%
2021/05/04	0.1	56.00	0	0.00	54.40	0.1	246	0.04%
2021/05/03	1.1	56.50	0	0.00	56.50	1.1	243	0.45%
2021/04/29	1	60.00	0	0.00	60.10	1	237	0.42%
2021/04/28	0.1	59.90	0	0.00	61.00	0.1	238	0.04%
2021/04/26	0.3	60.00	0	0.00	60.20	0.3	240	0.13%
2021/04/23	0.1	60.00	0	0.00	59.80	0.1	238	0.04%
2021/04/22	0.1	64.18	0	0.00	60.30	0.1	238	0.05%
2021/04/21	0.7	61.59	0	0.00	61.30	0.7	234	0.30%
2021/04/20	0	62.80	0	0.00	62.30	0	232	0.00%
2021/04/12	0.1	61.70	0	0.00	61.40	0.1	228	0.03%
2021/03/31	0.7	64.53	0	0.00	63.90	0.7	219	0.33%
2021/03/30	0	64.50	0.3	64.53	65.10	-0.3	216	-0.13%
2021/03/17	0.4	61.81	0	0.00	61.90	0.4	215	0.18%
2021/03/10	0.1	61.50	0	0.00	61.50	0.1	206	0.05%
2021/03/02	1	64.00	0	0.00	63.50	1	192	0.52%
2021/02/26	0	0.00	3	58.30	58.50	-3	173	-1.73%
2021/02/25	1	57.50	0	0.00	58.50	1	188	0.53%
2021/01/28	2	52.00	0	0.00	52.20	2	214	0.93%
2020/12/31	0	0.00	2	56.80	57.10	-2	189	-1.05%
2020/12/15	0	0.00	1	58.20	57.90	-1	176	-0.57%
2020/12/09	0	0.00	5	57.30	57.40	-5	167	-2.99%
2020/11/24	0	0.00	1	58.70	58.80	-1	142	-0.70%
2020/11/20	0	0.00	7	54.50	54.50	-7	135	-5.15%
2020/11/16	0	0.00	1	53.90	53.70	-1	140	-0.71%
2020/11/13	0	0.00	2	52.00	53.40	-2	137	-1.45%
2020/08/24	0	0.00	1	50.86	51.50	-1	489	-0.21%
2020/08/20	1	50.20	0	0.00	50.20	1	524	0.19%
2020/07/10	1	55.60	0	0.00	55.60	1	693	0.14%
2020/06/29	1	56.80	0	0.00	56.70	1	694	0.14%
2020/06/10	0	0.00	2	63.00	63.30	-2	708	-0.28%
2020/06/09	7	64.49	4	64.15	64.30	3	713	0.42%
2020/06/08	1	63.70	7	62.90	62.90	-6	703	-0.85%
2020/06/05	6	64.40	8	65.59	65.70	-2	673	-0.30%
2020/06/04	0	0.00	2	60.00	59.80	-2	598	-0.33%
2020/06/03	2	59.00	0	0.00	58.90	2	590	0.34%
2020/06/01	0	0.00	7	58.76	58.50	-7	580	-1.21%
2020/05/29	14	60.74	4	58.00	58.10	10	571	1.75%
2020/05/28	1	59.20	1	60.00	62.20	0	518	0.00%
2020/05/27	0	0.00	2	56.65	56.60	-2	500	-0.40%
2020/05/21	0	0.00	3	56.30	56.70	-3	487	-0.62%
2020/05/13	3	54.50	0	0.00	54.80	3	457	0.66%
2020/05/08	0	0.00	1	54.60	55.00	-1	450	-0.22%
2020/05/06	9	54.68	0	0.00	54.20	9	443	2.03%
2020/05/04	6	58.17	0	0.00	58.10	6	413	1.45%
2020/04/17	3	56.00	0	0.00	56.50	3	344	0.87%
2020/04/06	0	0.00	1	49.25	49.05	-1	306	-0.33%
2020/01/08	2	83.70	0	0.00	83.00	2	331	0.60%
2020/01/07	3	86.00	0	0.00	86.00	3	328	0.91%
2019/12/26	2	86.70	0	0.00	86.00	2	347	0.58%
2019/12/24	1	88.40	0	0.00	87.90	1	345	0.29%
2019/12/09	0	0.00	1	95.90	96.90	-1	323	-0.31%
2019/12/06	1	95.80	0	0.00	95.50	1	325	0.31%
2019/12/02	1	98.30	2	98.20	98.60	-1	353	-0.28%
2019/11/05	1	99.80	0	0.00	99.80	1	710	0.14%
2019/10/30	1	103.00	0	0.00	102.00	1	723	0.14%
2019/10/29	1	100.50	2	102.75	104.50	-1	722	-0.14%
2019/10/23	0	0.00	1	97.40	97.20	-1	749	-0.13%
2019/10/21	1	98.40	0	0.00	97.80	1	747	0.13%
2019/10/17	1	100.50	0	0.00	99.50	1	752	0.13%
2019/10/09	1	98.60	1	97.20	98.10	0	745	0.00%
2019/10/07	0	0.00	1	101.00	99.70	-1	742	-0.13%
2019/10/04	1	97.40	0	0.00	100.00	1	732	0.14%
2019/09/27	0	0.00	1	96.50	95.70	-1	753	-0.13%
2019/09/26	1	96.20	0.1	96.50	96.20	0.9	757	0.12%
2019/09/24	1	95.70	1	96.20	95.70	0	775	0.00%
2019/09/23	0.1	96.70	1	98.00	97.10	-0.9	771	-0.12%
2019/09/18	0	0.00	1	96.30	96.90	-1	771	-0.13%
2019/09/16	1	95.30	7	95.50	95.30	-6	767	-0.78%
2019/09/09	5	98.70	2	97.50	97.40	3	770	0.39%
2019/09/05	3	105.33	2	102.50	102.50	1	750	0.13%
2019/09/03	0	0.00	1	103.50	102.00	-1	737	-0.14%
2019/09/02	0	0.00	1	105.00	102.00	-1	743	-0.13%
2019/08/30	1	109.00	3	108.00	105.00	-2	787	-0.25%
2019/08/29	8	107.38	1	109.50	107.00	7	764	0.92%
2019/08/28	4	108.50	4	107.00	104.00	0	700	0.00%
2019/08/27	0	0.00	2	104.50	106.00	-2	632	-0.32%
2019/08/22	0	0.00	4	95.93	95.40	-4	549	-0.73%
2019/08/16	1	92.00	0	0.00	92.20	1	528	0.19%
2019/08/15	1	91.50	0	0.00	93.30	1	519	0.19%
2019/08/13	1	95.90	1	96.40	95.50	0	510	0.00%
2019/08/08	1	94.50	14	94.58	95.60	-13	496	-2.62%
2019/08/06	14	88.89	0	0.00	91.40	14	476	2.94%
2019/08/01	3	94.70	10	95.60	93.80	-7	475	-1.47%
2019/07/31	0	0.00	15	96.60	93.70	-15	473	-3.17%
2019/07/30	0	0.00	2	97.10	96.20	-2	477	-0.42%
2019/07/29	19	90.00	0	0.00	91.80	19	443	4.28%
2019/07/25	0	0.00	4	91.05	91.50	-4	445	-0.90%
2019/07/24	6	90.00	0	0.00	90.00	6	453	1.32%
2019/07/23	4	90.60	0	0.00	89.80	4	457	0.87%
2019/07/18	0	0.00	1	89.40	90.30	-1	477	-0.21%
2019/07/17	1	89.70	1	90.30	90.00	0	482	0.00%
2019/07/15	0	0.00	1	89.00	89.60	-1	500	-0.20%
2019/07/11	0	0.00	1	87.80	87.80	-1	531	-0.19%
2019/07/09	2	87.65	1	86.80	87.10	1	563	0.18%
2019/07/08	3	90.07	1	88.60	88.30	2	576	0.35%
2019/07/02	1	92.70	0	0.00	92.60	1	632	0.16%
2019/07/01	1	93.20	0	0.00	93.00	1	635	0.16%
2019/06/25	1	88.00	0	0.00	87.20	1	651	0.15%
2019/06/24	0	0.00	1	89.30	89.00	-1	661	-0.15%
2019/06/19	0	0.00	3	90.00	88.60	-3	801	-0.37%
2019/06/13	2	86.20	1	87.30	86.60	1	854	0.12%
2019/06/10	0	0.00	2	89.60	89.70	-2	954	-0.21%
2019/06/06	10	89.74	17	88.81	89.20	-7	994	-0.70%
2019/05/28	0	0.00	1	80.70	81.00	-1	1,491	-0.07%
2019/05/23	3	80.50	0	0.00	80.90	3	1,543	0.19%
2019/05/09	1	83.60	0	0.00	83.00	1	1,624	0.06%
2019/05/07	0	0.00	2	87.15	87.50	-2	1,659	-0.12%
2019/05/06	1	84.70	0	0.00	83.00	1	1,672	0.06%
2019/05/03	1	84.80	1	83.80	83.60	0	1,724	0.00%
2019/05/02	0	0.00	9	83.60	83.70	-9	1,765	-0.51%
2019/04/30	10	82.35	1	82.30	83.80	9	1,774	0.51%
2019/04/26	0	0.00	4	81.75	80.50	-4	1,788	-0.22%
2019/04/25	1	82.50	2	83.10	82.20	-1	1,800	-0.06%
2019/04/24	5	82.00	0	0.00	81.30	5	1,812	0.28%
2019/04/23	0	0.00	12	81.06	81.00	-12	1,832	-0.65%
2019/04/19	10	81.30	0	0.00	80.00	10	1,876	0.53%
2019/04/18	1	80.10	1	80.60	80.20	0	1,884	0.00%
2019/04/17	1	83.60	1	84.20	83.50	0	1,900	0.00%
2019/04/16	1	82.70	2	85.20	83.20	-1	1,928	-0.05%
2019/04/12	0	0.00	4	88.10	86.90	-4	1,934	-0.21%
2019/04/11	6	86.83	0	0.00	86.00	6	1,917	0.31%
2019/04/10	6	87.10	1	86.50	86.50	5	1,912	0.26%
2019/04/09	1	88.00	0	0.00	86.50	1	1,898	0.05%
2019/04/08	3	89.37	2	89.70	89.20	1	1,872	0.05%
2019/04/03	0	0.00	1	97.20	96.40	-1	1,825	-0.05%
2019/04/02	1	95.30	0	0.00	95.50	1	1,820	0.05%
2019/03/25	3	100.00	3	103.17	100.00	0	1,758	0.00%
2019/03/22	3	112.00	0	0.00	107.50	3	1,731	0.17%
2019/03/21	9	105.44	8	109.50	109.50	1	1,632	0.06%
2019/03/20	0	0.00	2	99.70	99.70	-2	1,595	-0.13%
2019/03/08	2	98.75	2	99.80	100.50	0	1,362	0.00%
2019/03/06	8	100.50	7	99.13	99.00	1	1,213	0.08%
2019/03/05	7	92.71	10	94.74	99.30	-3	1,064	-0.28%
2019/03/04	0	0.00	0.6	90.30	90.30	-0.6	898	-0.06%
2019/02/25	5	81.14	1	81.30	83.40	4	811	0.49%
2019/01/28	2	80.20	0	0.00	80.80	2	632	0.32%
2019/01/25	1	83.10	2	82.00	80.80	-1	618	-0.16%
2019/01/24	2	80.60	3	81.43	82.10	-1	585	-0.17%
2019/01/23	0	0.00	1	79.40	78.70	-1	527	-0.19%
2019/01/18	1	75.80	0	0.00	75.70	1	458	0.22%
2019/01/17	0	0.00	1	76.50	76.80	-1	445	-0.22%
2019/01/16	0	0.00	3	79.97	77.60	-3	425	-0.71%
2019/01/15	1	78.20	1	79.30	79.60	0	408	0.00%
2019/01/14	5	77.64	1	79.60	80.80	4	378	1.06%
2019/01/10	0	0.00	6	72.92	73.70	-6	319	-1.88%
2019/01/09	2	70.80	1	71.20	73.20	1	302	0.33%
2019/01/08	5	68.78	1	69.30	67.40	4	261	1.53%
2019/01/07	1	66.20	0	0.00	67.10	1	223	0.45%
2018/12/27	2	59.60	2	59.60	59.70	0	191	0.00%
2018/12/14	0	0.00	1	61.40	61.40	-1	203	-0.49%
2018/12/07	1	59.40	0	0.00	59.80	1	195	0.51%
2018/12/06	0	0.00	1	61.80	60.50	-1	194	-0.51%
2018/12/05	1	59.10	0	0.00	59.50	1	186	0.54%
2018/11/20	0	0.00	1	61.40	60.90	-1	187	-0.53%
2018/11/19	0	0.00	1	59.00	59.80	-1	185	-0.54%
2018/11/09	1	56.90	0	0.00	57.80	1	191	0.52%
2018/11/08	0	0.00	10	58.51	57.50	-10	194	-5.15%
2018/11/07	10	59.50	0	0.00	58.50	10	192	5.19%
2018/10/31	0	0.00	2	51.90	52.50	-2	180	-1.11%
2018/10/30	0	0.00	25	51.90	51.40	-25	177	-14.12%
2018/10/17	0	0.00	2	53.30	52.60	-2	170	-1.17%
2018/10/12	0	0.00	2	54.30	54.30	-2	188	-1.06%
2018/10/11	0	0.00	2	53.50	53.10	-2	200	-1.00%
2018/10/05	3	59.90	3	58.80	58.80	0	220	0.00%
2018/10/04	30	61.20	0	0.00	61.70	30	214	13.97%
2018/10/03	1	61.10	1	62.00	61.50	0	221	0.00%
2018/10/01	2	58.05	0	0.00	58.30	2	209	0.95%
2018/09/21	0	0.00	1	56.10	56.40	-1	208	-0.48%
2018/09/06	0	0.00	1	57.00	56.90	-1	230	-0.43%
2018/09/03	1	54.60	0	0.00	54.90	1	233	0.43%
2018/08/17	0	0.00	35	56.85	56.70	-35	250	-14.00%
2018/08/16	0	0.00	21	56.70	56.30	-21	246	-8.54%
2018/08/15	1	57.60	0	0.00	57.10	1	253	0.40%
2018/08/14	0	0.00	1	59.50	59.60	-1	261	-0.38%
2018/08/09	0	0.00	2	64.00	63.50	-2	253	-0.79%
2018/08/06	1	65.40	0	0.00	65.50	1	244	0.41%
2018/08/03	0	0.00	4	65.78	65.40	-4	244	-1.64%
2018/07/24	1	61.70	0	0.00	62.30	1	240	0.42%
2018/07/20	5	64.30	1	65.00	64.80	4	234	1.71%
2018/07/19	3	65.10	18	67.41	65.50	-15	231	-6.48%
2018/07/18	2	64.25	18	66.10	66.70	-16	230	-6.93%
2018/07/17	2	64.15	2	65.15	63.90	0	218	0.00%
2018/07/16	0	0.00	10	63.30	63.30	-10	207	-4.82%
2018/07/11	1	60.00	1	60.20	59.00	0	205	0.00%
2018/06/28	0	0.00	1	58.10	57.90	-1	264	-0.38%
2018/06/27	1	59.60	0	0.00	59.10	1	264	0.38%
2018/06/05	1	58.40	0	0.00	58.50	1	344	0.29%
2018/05/29	0	0.00	1	57.80	57.60	-1	366	-0.27%
2018/05/02	7	55.06	0	0.00	55.20	7	377	1.86%
2018/04/16	5	56.24	0	0.00	55.80	5	358	1.40%
2018/04/11	0	0.00	1	57.90	57.80	-1	360	-0.28%
2018/04/10	2	57.85	2	60.65	57.40	0	352	0.00%
2018/04/09	1	58.10	0	0.00	58.10	1	332	0.30%
2018/03/19	10	54.35	0	0.00	53.90	10	271	3.69%
2018/03/16	10	53.12	0	0.00	53.90	10	284	3.52%
2018/03/15	1	52.70	0	0.00	52.80	1	280	0.36%
2018/03/14	17	51.99	0	0.00	52.40	17	280	6.06%
2018/03/13	9	52.28	0	0.00	52.20	9	279	3.22%
2018/03/12	41	52.35	0	0.00	52.10	41	280	14.63%
2018/02/09	0	0.00	1	45.75	46.90	-1	252	-0.40%
2018/01/11	1	51.80	0	0.00	51.70	1	372	0.27%