• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226191.086191.42190.5002,4820.00%
2024/11/212173.253.1181.47185.00-1.12,249-0.05%
2024/11/2000.001.4173.93168.50-1.42,078-0.07%
2024/11/1400.000.3162.00162.00-0.31,947-0.02%
2024/11/131154.501.2151.79150.50-0.21,912-0.01%
2024/11/1200.002150.50152.50-21,889-0.11%
2024/11/040.2148.501148.00147.50-0.81,898-0.04%
2024/10/300151.0000.00150.5001,9170.00%
2024/10/250.2157.000158.50158.500.21,9360.01%
2024/10/240.2154.5000.00156.500.21,9430.01%
2024/10/181.1165.2700.00161.001.12,0050.05%
2024/10/1700.001166.50165.50-12,012-0.05%
2024/10/160.1167.0000.00167.000.12,0650.00%
2024/10/150.1167.0000.00166.000.12,0670.00%
2024/10/1100.002172.25173.00-22,040-0.10%
2024/10/091172.001172.00173.5002,0210.00%
2024/10/080170.0000.00170.5002,0180.00%
2024/10/072175.752176.25178.5002,0110.00%
2024/10/044172.501171.50172.0032,0130.15%
2024/10/010175.0000.00174.0002,0200.00%
2024/09/301175.0000.00175.0012,0130.05%
2024/09/270181.5000.00182.0001,9940.00%
2024/09/251193.501189.00188.0001,9610.00%
2024/09/241188.5000.00195.0011,9360.05%
2024/09/234187.268190.13193.00-41,887-0.21%
2024/09/2000.001181.00178.00-11,799-0.06%
2024/09/195182.401181.50179.5041,7900.22%
2024/09/1800.002177.50179.50-21,746-0.11%
2024/09/162173.2500.00172.5021,7010.12%
2024/09/133184.173179.50176.5001,6930.00%
2024/09/104190.503191.83180.0011,6610.06%
2024/09/097184.365.3188.67186.501.71,5800.11%
2024/09/060177.502177.50177.50-21,563-0.13%
2024/09/051174.5000.00173.0011,5640.06%
2024/09/040181.5000.00180.5001,5590.00%
2024/09/032194.511196.00191.0011,5040.07%
2024/09/025186.9019186.32193.50-141,404-1.00%
2024/08/301173.003172.33177.50-21,280-0.16%
2024/08/2900.002161.50161.50-21,283-0.16%
2024/08/261163.001162.00161.0001,3500.00%
2024/08/230163.500163.00163.5001,3680.00%
2024/08/201166.501167.00166.0001,4590.00%
2024/08/191163.0000.00165.0011,4870.07%
2024/08/160164.000164.00163.0001,5340.00%
2024/08/151166.002164.50161.50-11,546-0.06%
2024/08/0600.001142.00146.50-11,782-0.06%
2024/08/051145.0000.00145.0011,8180.05%
2024/08/021167.5000.00161.0011,8920.05%
2024/08/0100.001171.00171.50-11,945-0.05%
2024/07/312167.751165.50165.5011,9740.05%
2024/07/2212.1180.3926168.67167.50-13.92,165-0.64%
2024/07/192187.0000.00185.0022,2100.09%
2024/07/183189.0000.00189.0032,2520.13%
2024/07/1700.001.3194.08194.00-1.32,273-0.06%
2024/07/161185.0000.00185.5012,3050.04%
2024/07/150.2186.0000.00185.000.22,3630.01%
2024/07/0900.001187.00186.50-12,558-0.04%
2024/07/081.4187.9300.00186.501.42,6110.05%
2024/07/051191.501192.50192.0002,6830.00%
2024/07/041188.0000.00188.0012,7940.04%
2024/07/032186.251189.00186.0012,9390.03%
2024/07/021188.0000.00188.5013,1290.03%
2024/06/281188.501188.50192.0003,4470.00%
2024/06/263188.5000.00186.5033,8780.08%
2024/06/242192.0000.00191.0024,0730.05%
2024/06/210195.0000.00194.5004,1630.00%
2024/06/191197.001195.00195.5004,3320.00%
2024/06/181206.502201.00199.00-14,373-0.02%
2024/06/1400.000.5203.50203.00-0.54,562-0.01%
2024/06/133.5204.1415203.07202.50-11.54,614-0.25%
2024/06/1111192.0000.00197.50114,8510.23%
2024/06/041202.5000.00195.5015,8550.02%
2024/05/312197.752199.25193.0006,2410.00%
2024/05/290.2200.5000.00199.000.26,6590.00%
2024/05/2700.002201.00198.00-26,959-0.03%
2024/05/241198.5000.00198.5017,0330.01%
2024/05/231202.5000.00202.0017,0440.01%
2024/05/221208.003210.00207.50-27,088-0.03%
2024/05/211205.0000.00203.0017,2130.01%
2024/05/201203.501203.50203.0007,3390.00%
2024/05/171203.0000.00203.0017,4380.01%
2024/05/153209.5000.00203.5037,6640.04%
2024/05/132215.751213.00211.5018,2570.01%
2024/05/101214.0000.00212.0018,5090.01%
2024/05/093214.6700.00212.0038,8200.03%
2024/05/082220.003220.00218.00-19,034-0.01%
2024/05/0700.0011212.18212.50-119,106-0.12%
2024/04/301222.502223.00222.50-19,466-0.01%
2024/04/261222.5000.00214.5019,5760.01%
2024/04/251212.501213.50215.0009,6530.00%
2024/04/223220.6700.00218.5039,8160.03%
2024/04/192247.251247.99234.5019,8310.01%
2024/04/181256.501250.00250.0009,9560.00%
2024/04/170243.500244.70246.00010,1450.00%
2024/04/161250.5000.00239.00110,2900.01%
2024/04/150264.500268.29258.00010,4010.00%
2024/04/1226270.6300.00276.002610,4390.25%
2024/04/114274.008273.25270.50-410,477-0.04%
2024/04/106275.002275.25274.00410,5250.04%
2024/04/092268.753267.83269.00-110,509-0.01%
2024/04/0810283.7510285.65277.50010,4900.00%
2024/04/038267.389271.44277.00-110,490-0.01%
2024/04/027272.2214274.21263.00-710,497-0.07%
2024/04/0118291.9227289.95287.00-910,496-0.09%
2024/03/291264.0022.2276.79286.50-21.210,351-0.20%
2024/03/2813259.7317.1258.64260.50-4.110,196-0.04%
2024/03/272254.0020253.35252.00-1810,139-0.18%
2024/03/265.1247.988248.13251.00-2.910,149-0.03%
2024/03/257255.214262.50254.50310,3100.03%
2024/03/224261.251260.00262.00310,3960.03%
2024/03/211276.5010274.15272.50-910,421-0.09%
2024/03/204274.882.1274.00272.001.910,3740.02%
2024/03/195284.902289.00282.00310,3120.03%
2024/03/1800.001280.00287.00-110,252-0.01%
2024/03/1542284.1245.1283.10282.50-3.110,155-0.03%
2024/03/145274.002272.75271.0039,9680.03%
2024/03/136294.083290.83287.5039,8240.03%
2024/03/1210.1293.1211289.82288.00-0.99,656-0.01%
2024/03/1112277.9224.1275.73286.00-12.19,464-0.13%
2024/03/0825.1284.1929279.31260.00-3.99,262-0.04%
2024/03/078275.3848.2277.67287.50-40.28,784-0.46%
2024/03/068262.435260.29261.5038,5260.04%
2024/03/0518261.2539262.38261.00-218,602-0.24%
2024/03/0490272.2092262.86257.50-28,689-0.02%
2024/03/0144262.1558264.53262.50-148,655-0.16%
2024/02/296250.757251.00250.00-18,589-0.01%
2024/02/2731239.2340242.02239.50-98,729-0.10%
2024/02/2610235.0010235.95235.0008,8110.00%
2024/02/233240.0012237.63236.00-98,915-0.10%
2024/02/224252.4516258.22240.50-129,081-0.13%
2024/02/2100.004245.25252.50-49,136-0.04%
2024/02/2042241.2643238.60236.50-19,228-0.01%
2024/02/195.2238.522239.00235.003.29,3270.03%
2024/02/1610255.502256.25257.0089,4050.09%
2024/02/1594272.9284267.93265.50109,5480.10%
2024/02/0567.1247.5573258.95266.50-5.99,398-0.06%
2024/02/0220.2241.0318242.86242.502.29,3600.02%
2024/02/019236.336237.50231.0039,3110.03%
2024/01/314225.009.6229.13233.50-5.69,176-0.06%
2024/01/304.6214.033216.00217.001.69,2130.02%
2024/01/291206.003207.33207.50-29,204-0.02%
2024/01/2611211.007213.00203.5049,2590.04%
2024/01/2514215.7914216.75211.5009,4580.00%
2024/01/2410206.3515208.60208.00-59,435-0.05%
2024/01/231197.505197.00195.50-49,555-0.04%
2024/01/224195.3800.00195.0049,5430.04%
2024/01/197206.290.1202.00202.006.99,4530.07%
2024/01/181215.001.2210.50211.00-0.29,3690.00%
2024/01/173218.673219.67218.5009,3330.00%
2024/01/163216.834219.63219.00-19,396-0.01%
2024/01/155217.601.7217.70213.003.39,3500.04%
2024/01/127214.7910216.85217.00-39,344-0.03%
2024/01/118.2208.5814210.71212.50-5.89,293-0.06%
2024/01/102.7194.865198.56198.50-2.49,377-0.03%
2024/01/095183.983186.00185.0029,2990.02%
2024/01/083196.333194.00191.0009,2160.00%
2024/01/053192.004.8193.92192.00-1.89,264-0.02%
2024/01/044.3190.826194.75189.50-1.89,224-0.02%
2024/01/033191.172191.50187.5019,1970.01%
2024/01/021180.0000.00190.0019,1640.01%
2023/12/2915.3188.026190.17189.509.39,1630.10%
2023/12/274.3211.267209.21206.50-2.79,110-0.03%
2023/12/266201.921201.00202.5059,1110.05%
2023/12/251193.5000.00195.5019,2220.01%
2023/12/222206.751206.00202.0019,3060.01%
2023/12/2126210.6026212.37203.0009,4160.00%
2023/12/2017216.7616213.50211.5019,5450.01%
2023/12/196202.587209.43215.00-19,471-0.01%
2023/12/183196.834198.50195.50-19,334-0.01%
2023/12/132199.750203.50199.5029,2590.02%
2023/12/0700.000.5235.00231.00-0.59,290-0.01%
2023/12/060.3230.123232.50232.50-2.79,318-0.03%
2023/12/051.2237.401233.50235.000.29,3470.00%
2023/12/041.1231.1000.00231.001.19,5590.01%
2023/12/0126.1240.8527.5242.99243.00-1.49,910-0.01%
2023/11/3032244.4535247.39241.50-39,936-0.03%
2023/11/2929245.3427246.43247.5029,9890.02%
2023/11/287228.0710234.35245.00-39,920-0.03%
2023/11/2722.5225.9720226.83223.002.59,7830.03%
2023/11/242220.734220.98225.00-29,696-0.02%
2023/11/222215.002215.25214.0009,4540.00%
2023/11/211217.003.1218.48211.50-2.19,348-0.02%
2023/11/204.1204.855.1206.38218.50-19,140-0.01%
2023/11/179.1197.528.1199.74199.0018,9380.01%
2023/11/163194.673197.33198.0008,7530.00%
2023/11/1524196.0422190.02189.0028,5410.02%
2023/11/146.1189.215188.40194.5018,4320.01%
2023/11/1310181.4510182.15183.0008,3150.00%
2023/11/109181.339180.39179.0008,2480.00%
2023/11/093179.834181.75177.50-17,945-0.01%
2023/11/085176.404178.36177.5017,7100.01%
2023/11/077176.216176.50180.0017,5280.01%
2023/11/064167.385.1170.36173.50-1.17,234-0.02%
2023/11/0300.003158.17158.00-37,132-0.04%
2023/11/0213153.9213155.58160.5007,0010.00%
2023/11/0110148.259148.83151.0016,7000.01%
2023/10/312148.253149.17148.50-16,464-0.02%
2023/10/260149.0000.00146.0006,0960.00%
2023/10/2400.001149.50152.00-15,977-0.02%
2023/10/2300.001148.00145.50-15,831-0.02%
2023/10/202.1138.261140.00141.501.15,7370.02%
2023/10/191150.001149.50142.0005,6710.00%
2023/10/181154.502147.00147.50-15,533-0.02%
2023/10/171142.503147.67152.50-25,209-0.04%
2023/10/161140.501139.00139.0005,0860.00%
2023/10/131135.501140.00136.0005,0050.00%
2023/10/1110137.458.1133.01133.001.94,8020.04%
2023/10/056143.172141.00140.0044,6250.09%
2023/10/041145.0000.00144.0014,4960.02%
2023/10/035145.404145.50148.0014,3960.02%
2023/10/024138.883142.33146.0014,2020.02%
2023/09/285137.306136.17133.00-14,027-0.02%
2023/09/272133.751137.50137.5013,8370.03%
2023/09/262136.251125.00127.5013,6610.03%
2023/09/254136.384134.50137.0003,4710.00%
2023/09/226130.586129.67133.5003,2380.00%
2023/09/202124.0000.00125.0023,0070.07%
2023/09/1500.001140.00141.00-12,928-0.03%
2023/09/140132.0000.00138.0002,9050.00%
2023/09/120120.0000.00120.0002,8110.00%
2023/09/114115.0000.00121.5042,8260.14%
2023/09/080119.0000.00118.5002,8370.00%
2023/09/073124.332124.25123.5012,7970.04%
2023/09/069120.399121.44122.5002,5730.00%
2023/09/051111.001118.00118.0002,1780.00%
2023/09/01297.852101.30104.0001,8430.00%
2023/08/31192.121293.4294.80-111,661-0.66%
2023/08/3000.00491.6091.00-41,537-0.26%
2023/08/29386.9600.0086.0031,4630.21%
2023/08/282388.151190.3586.20121,4210.84%
2023/08/25190.201488.2690.20-131,263-1.03%
2023/08/241187.27286.0087.6091,2220.74%
2023/08/181691.16792.4090.0091,0980.82%
2023/08/17587.78290.3090.0039680.31%
2023/08/161186.07585.9287.3068220.73%
2023/08/152778.5400.0079.40277333.68%
2023/08/144676.9500.0077.40467326.28%
2023/08/11477.3000.0078.2047420.54%
2023/08/101676.7400.0078.50167632.10%
2023/08/097677.7300.0078.30768319.14%
2023/07/1900.00175.3074.20-1964-0.10%
2023/07/1700.00176.0076.20-1989-0.10%
2023/07/1100.00178.5078.40-1988-0.10%
2023/07/0700.00374.1075.10-3970-0.31%
2023/07/03376.6000.0076.2039560.31%
2023/06/21277.2000.0077.0029340.21%
2023/06/2000.00276.0077.50-2929-0.22%
2023/06/1400.00277.5078.90-2850-0.24%
2023/06/08474.6500.0073.5047880.51%
2023/05/22072.1000.0072.7008260.00%
2023/05/1200.00174.0076.70-1657-0.15%
2023/04/17068.0000.0068.7004630.00%
2023/04/1300.00568.0067.30-5456-1.09%
2023/04/12068.722068.3368.40-20458-4.36%
2023/03/31067.5000.0067.1004520.00%
2023/03/2800.00567.4066.70-5451-1.11%
2023/03/27067.7000.0067.8004500.00%
2023/03/22066.2000.0066.3004410.00%
2023/03/2100.00164.9065.00-1437-0.23%
2023/03/2000.00164.2064.60-1436-0.23%
2023/03/16164.20263.7063.20-1437-0.23%
2023/03/1300.00565.4265.00-5435-1.15%
2023/03/10166.2000.0065.8014310.23%
2023/03/07169.50170.2069.2004130.00%
2023/03/03169.5000.0069.4014040.25%
2023/03/01368.80368.9069.5003910.00%
2023/02/23168.30169.1068.6003720.00%
2023/02/22167.63268.3068.50-1367-0.27%
2023/02/211268.4500.0067.90123603.33%
2023/02/20870.41370.8769.7053431.46%
2023/02/17167.60267.2567.80-1307-0.33%
2023/02/1300.00163.0063.40-1285-0.35%
2023/02/08066.9000.0066.5002600.00%
2023/02/071067.431368.0864.50-3243-1.23%
2023/02/06168.4000.0066.8012100.48%
2023/02/0200.00164.6064.60-1179-0.56%
2022/12/30161.5000.0060.6011610.62%
2022/12/07160.6000.0060.7011610.62%
2022/09/1900.00166.1066.20-1216-0.46%
2022/09/1600.00265.7066.20-2214-0.93%
2022/08/29166.501565.3766.70-14225-6.20%
2022/08/25267.0000.0067.1022210.90%
2022/08/171565.1300.0064.30152176.90%
2022/08/11161.1000.0060.6012010.50%
2022/05/1900.00364.5065.50-3803-0.37%
2022/05/06362.8000.0063.7031,2560.24%
2022/04/2500.00161.0060.90-11,643-0.06%
2022/04/1500.00267.2065.40-21,673-0.12%
2022/04/1200.00268.6068.80-21,676-0.12%
2022/03/30774.3000.0075.7071,6250.43%
2022/03/2400.00474.0074.40-41,595-0.25%
2022/03/10272.0000.0071.8021,5730.13%
2022/03/09171.6000.0071.6011,5640.06%
2022/03/08172.2000.0070.0011,5560.06%
2022/03/07174.40173.9073.2001,5430.00%
2022/03/042280.682478.2476.70-21,520-0.13%
2022/03/031376.1900.0077.80131,4210.91%
2022/03/0100.00374.9375.20-31,381-0.22%
2022/02/25172.6000.0074.0011,3690.07%
2022/02/24173.7000.0070.2011,3380.07%
2022/02/22077.202077.5077.10-201,281-1.56%
2022/02/21779.24579.4878.5021,2890.16%
2022/02/17577.50577.2076.7001,2110.00%
2022/02/162877.281977.5178.3091,1820.76%
2022/02/15272.50273.3072.5001,1090.00%
2022/02/14372.30573.2073.40-21,084-0.18%
2022/02/1100.00275.0073.50-21,057-0.19%
2022/02/10273.90775.5774.60-51,021-0.49%
2022/02/09375.671475.7277.20-11972-1.13%
2022/02/08274.45574.4675.90-3856-0.35%
2022/02/07367.901069.3469.70-7741-0.94%
2022/01/26863.6000.0063.4087141.12%
2022/01/25265.801568.5065.90-13695-1.87%
2022/01/24868.251168.4269.00-3666-0.45%
2022/01/21773.64873.6873.00-1611-0.16%
2022/01/201573.99272.5575.00135332.44%
2022/01/192571.771171.5572.80144053.45%
2022/01/18569.00268.6467.2033570.83%
2022/01/1700.000.366.8067.10-0.3339-0.08%
2022/01/13167.10267.3066.90-1334-0.30%
2022/01/1200.00264.0064.00-2322-0.62%
2022/01/0500.00165.7064.80-1304-0.33%
2021/12/1500.00162.5062.80-1283-0.35%
2021/12/09162.5000.0062.2012750.36%
2021/12/03459.6800.0059.8042411.66%
2021/11/241058.5000.0058.70102384.19%
2021/11/22159.2000.0059.6012370.42%
2021/11/1700.00258.4058.40-2203-0.98%
2021/11/02154.4000.0053.0012400.42%
2021/10/26352.2000.0052.1032471.21%
2021/10/151054.1000.0053.00102414.14%
2021/10/131054.201054.0154.2002530.00%
2021/09/1400.00163.1062.80-1342-0.29%
2021/09/06162.0000.0061.1013720.27%
2021/09/01164.30164.6064.3003840.00%
2021/08/3100.00161.4061.40-1394-0.25%
2021/08/24160.00161.4061.9004460.00%
2021/08/0900.00364.4064.50-3470-0.64%
2021/08/06166.3000.0066.3014660.21%
2021/07/21172.6000.0071.1015360.19%
2021/07/1600.00177.8077.30-1539-0.19%
2021/07/0900.00276.3076.00-2556-0.36%
2021/07/08176.8000.0076.3015750.17%
2021/07/0700.00177.9078.20-1595-0.17%
2021/07/06376.9000.0076.7036030.50%
2021/07/0500.00277.1078.20-2645-0.31%
2021/06/30175.7000.0075.9017420.13%
2021/06/29177.0000.0076.1018750.11%
2021/06/2800.00177.9078.00-1999-0.10%
2021/06/24275.2000.0076.3021,0070.20%
2021/06/2200.00173.7073.70-11,009-0.10%
2021/06/21273.4000.0072.3021,0090.20%
2021/06/17174.00174.9076.0001,0100.00%
2021/06/09177.00177.3076.5001,0810.00%
2021/06/0700.00178.0079.40-11,146-0.09%
2021/05/26171.2000.0072.0011,1470.09%
2021/05/2000.00367.0064.90-31,226-0.24%
2021/05/19367.0000.0067.2031,2300.24%
2021/04/2800.00280.8081.00-21,169-0.17%
2021/04/27380.7700.0080.7031,1770.25%
2021/04/2600.00280.7080.30-21,184-0.17%
2021/04/22180.9000.0080.0011,1920.08%
2021/04/2100.00282.3081.90-21,197-0.17%
2021/04/20183.4000.0083.4011,2010.08%
2021/04/19183.60284.7584.40-11,218-0.08%
2021/04/1600.00183.9084.20-11,225-0.08%
2021/04/14480.30581.4080.10-11,289-0.08%
2021/04/13483.2300.0082.0041,3530.30%
2021/04/12286.00187.3085.2011,3710.07%
2021/04/09187.5000.0086.8011,3520.07%
2021/04/0800.002.287.7190.70-2.21,305-0.16%
2021/04/07186.001.186.9587.40-0.11,251-0.01%
2021/04/06286.00187.2086.5011,2280.08%
2021/04/01485.901.586.7187.302.61,2020.21%
2021/03/31383.108.283.2986.60-5.21,067-0.49%
2021/03/30178.4000.0078.8019380.11%
2021/03/2900.00477.4078.80-4929-0.43%
2021/03/16278.8000.0079.3028790.23%
2021/03/12677.8500.0077.6068810.68%
2021/03/0200.00174.8074.60-1777-0.13%
2021/02/1800.00171.0071.00-1690-0.14%
2021/02/0100.00270.1070.30-2705-0.28%
2021/01/29169.3000.0069.3017030.14%
2021/01/26271.8500.0071.9027090.28%
2021/01/21271.2000.0071.4027030.28%
2021/01/1800.00175.4074.30-1678-0.15%
2021/01/14178.3000.0079.3016660.15%
2021/01/1100.00180.4079.70-1636-0.16%
2021/01/06277.85578.5677.80-3551-0.54%
2021/01/051.176.94876.7577.50-6.9470-1.48%
2020/12/23169.9000.0070.0014450.22%
2020/12/2100.00169.2069.90-1472-0.21%
2020/12/18169.50170.1069.5004790.00%
2020/12/1600.00169.9070.00-1513-0.19%
2020/12/14271.3500.0071.5025510.36%
2020/11/1200.00470.0069.70-41,024-0.39%
2020/11/11169.1000.0069.1011,0080.10%
2020/11/10469.0000.0069.0041,0060.40%
2020/11/06168.5000.0068.3011,0030.10%
2020/11/05168.5000.0068.7011,0040.10%
2020/10/2000.00367.3067.40-31,005-0.30%
2020/10/1900.00166.9067.80-11,008-0.10%
2020/10/1500.00366.7766.80-31,011-0.30%
2020/10/14268.5500.0067.8021,0240.20%
2020/10/13267.8000.0067.8021,0360.19%
2020/10/12267.50167.6066.4011,0520.10%
2020/10/05267.3000.0067.0021,2120.16%
2020/09/2500.001066.0065.60-101,228-0.81%
2020/09/24267.0000.0066.1021,2200.16%
2020/09/23470.0000.0069.8041,2000.33%
2020/09/22271.4000.0069.6021,1940.17%
2020/09/21273.5000.0070.1021,1800.17%
2020/09/1700.00173.2073.00-11,141-0.09%
2020/09/16177.4000.0075.5011,1140.09%
2020/09/14376.57378.3075.7001,0340.00%
2020/09/11168.70171.1071.5008660.00%
2020/09/1000.00268.3571.10-2797-0.25%
2020/09/0700.00166.0065.50-1709-0.14%
2020/09/04164.0000.0064.8017060.14%
2020/08/2700.00666.2066.90-6660-0.91%
2020/08/2600.00665.6065.70-6629-0.95%
2020/08/2500.001.166.0166.10-1.1612-0.18%
2020/08/0300.00162.7062.30-1588-0.17%
2020/07/280.159.6000.0059.500.16430.02%
2020/07/2400.00563.4063.30-5655-0.76%
2020/07/21164.8000.0065.0016570.15%
2020/07/20266.80166.8067.0016570.15%
2020/07/1700.00368.4368.00-3647-0.46%
2020/07/16168.0000.0068.4016420.16%
2020/07/15570.00471.3369.6016240.16%
2020/07/141469.5400.0068.80145382.60%
2020/06/2900.00261.9061.70-2522-0.38%
2020/05/21164.0000.0064.0011,0560.09%
2020/05/1500.00663.4763.60-61,113-0.54%
2020/05/1200.001567.5067.40-151,137-1.32%
2020/05/0800.00166.8066.60-11,172-0.09%
2020/05/07467.302767.1067.10-231,173-1.96%
2020/05/061571.0100.0070.80151,1771.27%
2020/04/28169.5000.0069.4011,2530.08%
2020/04/16169.8000.0069.9011,4640.07%
2020/04/15269.9000.0070.2021,4790.14%
2020/04/10166.50166.6067.4001,5510.00%
2020/04/08165.80164.8068.2001,6730.00%
2020/03/31161.60160.5060.2001,9430.00%
2020/03/25259.8000.0059.6021,9600.10%
2020/03/24156.90158.3057.6001,9440.00%
2020/03/1900.00255.4055.40-21,920-0.10%
2020/03/18364.80363.0761.5001,9050.00%
2020/03/16568.60767.0367.00-21,913-0.10%
2020/03/13367.70167.0070.0021,9010.11%
2020/03/1200.00472.0371.40-41,885-0.21%
2020/03/11377.0000.0076.9031,8480.16%
2020/03/10177.10377.3079.30-21,836-0.11%
2020/03/09180.00980.0078.60-81,808-0.44%
2020/03/06685.00385.5084.5031,7630.17%
2020/03/05585.96385.6787.9021,7430.11%
2020/03/041182.97183.2082.50101,7020.59%
2020/03/03184.80284.3083.00-11,706-0.06%
2020/03/02281.40182.4081.6011,7040.06%
2020/02/27384.93585.5083.10-21,700-0.12%
2020/02/2500.00282.1082.80-21,678-0.12%
2020/02/24282.2000.0082.1021,6780.12%
2020/02/21285.60385.7385.60-11,672-0.06%
2020/02/2000.00284.6084.40-21,661-0.12%
2020/02/191584.60284.7584.60131,6740.78%
2020/02/1800.00284.4084.30-21,721-0.12%
2020/02/1400.00185.0085.00-11,760-0.06%
2020/02/12184.70184.3084.4001,8600.00%
2020/02/11483.30182.5084.2031,9300.16%
2020/02/10381.2000.0081.0031,9990.15%
2020/02/07484.1300.0081.3042,0010.20%
2020/02/06581.62283.1582.9031,9780.15%
2020/02/05380.07279.5079.3011,9520.05%
2020/02/03174.8000.0077.4011,9620.05%
2020/01/31280.60280.3080.6001,9330.00%
2020/01/3000.00182.3081.90-11,904-0.05%
2020/01/20392.00792.1190.90-41,878-0.21%
2020/01/171092.93192.7094.0091,8470.49%
2020/01/16594.203094.4693.80-251,829-1.37%
2020/01/15492.13291.8591.9021,7830.11%
2020/01/141390.9800.0091.10131,7620.74%
2020/01/13391.17992.6792.10-61,738-0.35%
2020/01/101788.3600.0089.00171,6861.01%
2020/01/0800.00188.0088.00-11,649-0.06%
2020/01/07690.6700.0091.0061,6180.37%
2020/01/06194.5000.0094.4011,5740.06%
2020/01/03196.7000.0096.7011,5550.06%
2020/01/02399.23299.10100.0011,5020.07%
2019/12/31695.80596.4295.3011,4100.07%
2019/12/3000.001587.8392.40-151,223-1.23%
2019/12/27284.1000.0084.0021,1250.18%
2019/12/24883.2600.0083.1081,0880.73%
2019/12/2300.001084.8782.80-101,079-0.93%
2019/12/16581.1000.0081.1051,0360.48%
2019/12/06579.1000.0079.1059990.50%
2019/12/03578.2000.0078.9051,0360.48%
2019/11/28182.5000.0082.2011,0130.10%
2019/11/26182.90182.6083.9009860.00%
2019/11/1500.001.182.3781.40-1.1967-0.12%
2019/11/1400.000.180.5080.60-0.1928-0.01%
2019/11/11179.3000.0078.3018030.12%
2019/11/0800.0018176.2878.30-181743-24.36% 大賣/鉅額交易
2019/11/07674.22274.7573.6046610.61%
2019/11/0600.00773.4474.50-7563-1.24%
2019/11/0500.00173.8073.60-1543-0.18%
2019/11/04671.921072.3771.90-4526-0.76%
2019/11/01172.20572.2271.90-4522-0.77%
2019/10/31170.90270.7070.50-1503-0.20%
2019/10/3000.00269.7069.30-2491-0.41%
2019/10/2900.00970.4169.40-9494-1.82%
2019/10/25069.5000.0069.8005060.00%
2019/10/242.270.62372.0070.80-0.8513-0.15%
2019/10/23270.20471.0071.40-2543-0.37%
2019/10/18168.0000.0067.9015810.17%
2019/10/0900.00166.7067.40-1608-0.16%
2019/10/0800.00268.1068.00-2605-0.33%
2019/10/04269.2000.0068.5026140.33%
2019/09/27467.9500.0067.7046360.63%
2019/09/25268.7500.0068.7026380.31%
2019/09/24169.1000.0069.3016420.16%
2019/09/20169.5000.0070.1016400.16%
2019/09/17268.4000.0067.8026250.32%
2019/09/12269.3000.0069.1026190.32%
2019/09/1000.00169.6069.30-1640-0.16%
2019/09/09170.6000.0070.2016320.16%
2019/09/0200.00373.3073.00-3589-0.51%
2019/08/30272.301.272.6371.900.85770.14%
2019/08/291872.1300.0071.70185723.15%
2019/08/284473.1200.0072.20445657.78%
2019/08/272172.70272.8072.90195383.53%
2019/08/262970.20270.0070.00275005.39%
2019/08/231470.94271.1071.50124942.43%
2019/08/22870.9400.0070.8084871.64%
2019/08/211970.3100.0070.50194793.96%
2019/08/20470.5500.0070.4044770.84%
2019/08/1500.00566.3066.50-5440-1.13%
2019/08/12567.9200.0067.6054421.13%
2019/08/01368.5000.0068.3034570.66%
2019/07/31368.5000.0068.8034810.62%
2019/07/3000.00169.4067.80-1479-0.21%
2019/07/25470.1300.0070.0044600.87%
2019/07/2400.00672.1773.70-6426-1.41%
2019/07/23171.7000.0071.7013950.25%
2019/07/2200.00271.6071.60-2390-0.51%
2019/07/12570.0000.0070.3053961.26%
2019/07/04169.00168.9069.1004430.00%
2019/07/03967.6000.0067.6094412.04%
2019/07/02367.6000.0068.0034550.66%
2019/07/0100.00267.9067.80-2459-0.44%
2019/06/28366.600.266.8066.402.94630.61%
2019/06/24167.2000.0067.2015250.19%
2019/06/20567.0000.0066.9055520.90%
2019/06/19167.00367.0367.20-2569-0.35%
2019/06/1800.00265.6067.20-2587-0.34%
2019/06/13165.00165.4064.9006310.00%
2019/06/0400.00163.4063.40-1727-0.14%
2019/06/0300.00163.8063.60-1767-0.13%
2019/05/27164.0000.0063.1019520.10%
2019/05/20163.0000.0063.0011,1630.09%
2019/05/1400.00164.8065.80-11,240-0.08%
2019/05/13365.13164.5064.6021,2500.16%
2019/05/10167.30268.2567.70-11,262-0.08%
2019/05/09169.40171.0068.8001,2790.00%
2019/05/08170.5000.0070.6011,3140.08%
2019/05/0600.00266.9067.30-21,339-0.15%
2019/05/03467.8500.0068.9041,3480.30%
2019/04/29868.5000.0066.7081,3970.57%
2019/04/26369.5000.0069.6031,4010.21%
2019/04/25170.60170.8070.9001,4260.00%
2019/04/24470.0000.0070.1041,4410.28%
2019/04/1900.00469.6069.70-41,524-0.26%
2019/04/1800.00169.2069.20-11,579-0.06%
2019/04/12371.80370.2070.2001,6830.00%
2019/04/11572.6000.0071.8051,7160.29%
2019/04/1000.00270.7070.70-21,703-0.12%
2019/04/08272.0000.0071.6021,7810.11%
2019/04/0200.00170.9071.40-11,797-0.06%
2019/04/01171.0000.0070.6011,7930.06%
2019/03/2900.00371.1071.00-31,795-0.17%
2019/03/2800.00370.2770.90-31,790-0.17%
2019/03/27869.11569.2068.5031,7720.17%
2019/03/25169.9000.0070.4011,7370.06%
2019/03/222.272.4000.0072.402.21,7220.13%
2019/03/21273.251073.1573.30-81,709-0.47%
2019/03/20371.17971.2871.10-61,703-0.35%
2019/03/19474.95472.6572.5001,6850.00%
2019/03/1800.00172.8074.50-11,670-0.06%
2019/03/15172.3000.0072.4011,6630.06%
2019/03/1400.00771.8071.20-71,653-0.42%
2019/03/1300.00573.4073.20-51,639-0.30%
2019/03/12173.40273.7573.40-11,628-0.06%
2019/03/08171.90173.0073.0001,6090.00%
2019/03/07674.2200.0071.5061,5780.38%
2019/03/04876.46176.7076.6071,4970.47%
2019/02/27475.753.375.3475.700.71,4090.05%
2019/02/25275.25075.0074.4021,3660.14%
2019/02/2100.00273.8073.20-21,299-0.15%
2019/02/2000.002173.2673.80-211,284-1.63%
2019/02/191573.23472.2072.30111,2480.88%
2019/02/1800.00569.6070.00-51,148-0.44%
2019/02/15267.30267.8067.3001,1290.00%
2019/02/1400.00269.2069.30-21,118-0.18%
2019/02/1300.00169.3068.60-11,112-0.09%
2019/02/12167.4000.0067.8011,0770.09%
2019/02/1100.00667.2268.20-61,064-0.56%
2019/01/29266.75167.5066.0011,0150.10%
2019/01/2800.00165.9066.40-1966-0.10%
2019/01/23361.9000.0062.4038970.33%
2019/01/21264.80265.1064.2008680.00%
2019/01/18163.7000.0063.7018390.12%
2019/01/17163.5000.0062.8018260.12%
2019/01/16364.0700.0064.8037960.38%
2019/01/15865.49365.0364.8057750.65%
2019/01/14563.08362.7064.0027200.28%
2019/01/10163.10462.1862.90-3674-0.44%
2019/01/09461.031060.6760.50-6613-0.98%
2019/01/08159.20659.2760.20-5553-0.90%
2019/01/07257.65156.6056.6015020.20%
2019/01/03558.92258.1056.5034830.62%
2019/01/02259.10159.0059.2014390.23%
2018/12/28260.00458.6558.60-2426-0.47%
2018/12/27257.70356.2758.90-1390-0.26%
2018/12/26455.83255.6054.0023280.61%
2018/12/25457.00556.4456.20-1311-0.32%
2018/12/24255.70255.3055.8002890.00%
2018/12/22154.9000.0054.9012820.35%
2018/12/18654.0500.0053.3062612.29%
2018/12/14254.55255.2554.3002480.00%
2018/12/13254.70254.4054.7002400.00%
2018/12/12253.40453.4553.30-2218-0.92%
2018/12/1100.00353.2353.10-3213-1.40%
2018/12/10152.40652.5352.40-5204-2.44%
2018/12/0700.00150.7051.00-1190-0.53%
2018/12/04152.4000.0051.9011820.55%
2018/12/03251.7000.0051.9021811.10%
2018/11/30251.4000.0051.3021731.15%
2018/11/2900.00251.1050.80-2171-1.17%
2018/11/28451.18251.2551.3021651.21%
2018/11/27249.4800.0049.5021541.30%
2018/11/2600.00249.2049.25-2154-1.30%
2018/11/23248.85149.2548.9511550.64%
2018/11/22149.5500.0049.0011550.64%
2018/11/2100.00349.1249.20-3153-1.95%
2018/11/14148.80149.3048.7001500.00%
2018/11/13648.00147.4048.7051493.34%
2018/11/08146.1000.0046.2511430.70%
2018/10/15242.5000.0042.2023650.55%
2018/10/1100.00341.6041.80-3369-0.81%
2018/10/09246.0000.0046.1023640.55%
2018/10/08145.3000.0045.4013640.27%
2018/09/28247.0000.0047.2023610.55%
2018/09/27147.2500.0047.2013620.28%
2018/09/20146.8500.0046.8013640.27%
2018/09/19147.3500.0047.3013650.27%
2018/09/12146.9000.0047.0013670.27%
2018/08/2700.00149.9550.30-1384-0.26%
2018/08/23150.5000.0050.7013820.26%
2018/08/13551.40349.0550.0023610.55%
2018/08/09551.9000.0051.9053411.46%
2018/08/02653.7500.0054.1062822.13%
2018/08/0100.001252.4654.30-12257-4.65%
2018/07/31149.8000.0049.8011770.56%
2018/07/25249.7000.0049.7021491.34%
2018/07/23150.00250.1049.65-1140-0.71%
2018/07/18250.1000.0051.0021381.44%
2018/07/170.149.7000.0049.650.11320.04%
2018/06/1500.00250.2550.30-2158-1.26%
2018/06/12150.8000.0050.7011690.59%
2018/06/08151.6000.0051.5012120.47%
2018/05/2800.00447.9647.80-4272-1.47%
2018/05/2200.00247.9548.00-2275-0.73%
2018/05/18246.9500.0047.0022780.72%
2018/05/1600.00147.2047.10-1287-0.35%
2018/05/14147.9500.0048.3512950.34%
2018/05/10148.1000.0047.8512960.34%
2018/04/19149.6000.0050.0012970.34%
2018/04/1300.00550.7251.00-5299-1.67%
2018/04/11151.5000.0050.8012980.33%
2018/03/3000.00653.6853.00-6289-2.07%
2018/03/2600.00153.9053.70-1282-0.35%
2018/03/22152.9000.0053.1012760.36%
2018/03/1400.003854.5953.60-38249-15.24%
2018/03/12352.1700.0051.9032121.41%
2018/03/092052.9400.0052.702019910.03%
2018/02/0800.00247.3547.00-2150-1.33%
2018/02/0700.00348.0047.55-3148-2.02%
2018/02/0600.00248.7046.85-2156-1.28%
兆利 相關文章