東隆興 (4401)-元富-大裕券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
129張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	25.90	25.70	-3	339	-0.88%
2024/03/26	3	26.15	0	0.00	25.90	3	330	0.91%
2024/03/12	1	24.55	0	0.00	24.70	1	335	0.30%
2024/02/05	10	21.90	0	0.00	21.60	10	721	1.39%
2024/01/03	1	22.15	0	0.00	22.30	1	995	0.10%
2023/12/22	1	24.60	0	0.00	24.25	1	944	0.11%
2023/12/13	1	25.30	0	0.00	25.40	1	935	0.11%
2023/12/11	1	26.50	0	0.00	26.60	1	964	0.10%
2023/12/07	1	27.80	0	0.00	27.90	1	945	0.11%
2023/12/06	1	27.55	0	0.00	27.65	1	938	0.11%
2023/11/21	3	27.55	0	0.00	27.15	3	817	0.37%
2023/11/03	1	23.90	0	0.00	24.50	1	419	0.24%
2023/11/02	0	0.00	2	22.50	22.50	-2	400	-0.50%
2023/10/25	2	23.48	0	0.00	23.20	2	382	0.52%
2023/10/23	0	0.00	1	25.45	23.70	-1	355	-0.28%
2023/10/18	1	21.00	0	0.00	21.30	1	228	0.44%
2023/05/08	0	0.00	0	27.95	28.15	0	42	0.00%
2023/05/04	0	0.00	0	27.70	28.10	0	42	0.00%
2022/12/01	0	0.00	1	26.50	26.35	-1	35	-2.83%
2022/09/16	1	28.30	0	0.00	28.50	1	49	2.03%
2022/08/02	0	0.00	2	28.30	28.20	-2	45	-4.35%
2022/07/21	2	27.60	0	0.00	27.60	2	46	4.28%
2022/03/17	0	0.00	0	33.30	32.90	0	65	-0.06%
2022/03/16	0	32.20	0.2	32.45	32.20	-0.1	65	-0.23%
2022/03/15	0.2	33.05	0	0.00	32.50	0.2	64	0.29%
2021/11/26	0	0.00	1	33.80	33.80	-1	114	-0.87%
2021/11/25	0	0.00	1	34.00	34.10	-1	115	-0.87%
2021/07/28	0	0.00	2	39.65	40.55	-2	920	-0.22%
2021/07/23	1	40.95	0	0.00	40.95	1	946	0.11%
2021/07/22	1	40.15	0	0.00	40.00	1	948	0.11%
2021/07/09	0	0.00	10	45.95	45.50	-10	949	-1.05%
2021/07/02	10	41.45	0	0.00	41.75	10	910	1.10%
2021/06/30	0	0.00	5	40.36	42.05	-5	906	-0.55%
2021/06/25	5	41.67	5	41.31	41.30	0	912	0.00%
2021/06/24	0	0.00	2	42.25	41.95	-2	961	-0.21%
2021/06/23	0	0.00	2	40.95	40.95	-2	983	-0.20%
2021/06/22	8	42.24	2	41.48	41.60	6	980	0.61%
2021/06/16	2	41.03	0	0.00	41.35	2	973	0.21%
2021/06/10	4	40.98	11	40.95	41.75	-7	983	-0.71%
2021/06/09	7	43.00	0	0.00	42.50	7	986	0.71%
2021/06/04	0	0.00	3	42.05	42.00	-3	905	-0.33%
2021/06/03	6	42.48	6	42.15	42.05	0	925	0.00%
2021/05/31	0	0.00	3	39.10	38.80	-3	905	-0.33%
2021/05/26	2	39.55	0	0.00	39.70	2	905	0.22%
2021/05/24	4	40.48	0	0.00	40.40	4	886	0.45%
2021/05/11	1	48.00	0	0.00	44.00	1	758	0.13%
2021/05/06	0	0.00	2	42.45	41.70	-2	667	-0.30%
2021/04/12	1	41.60	2	41.43	42.00	-1	541	-0.18%
2021/04/09	0	0.00	2	40.10	40.10	-2	532	-0.38%
2021/04/08	2	41.28	0	0.00	41.25	2	520	0.38%
2021/04/01	0	0.00	1	38.05	38.05	-1	571	-0.18%
2021/03/30	0	0.00	3	37.83	38.00	-3	586	-0.51%
2021/03/29	1	39.80	3	38.92	38.10	-2	577	-0.35%
2021/03/26	4	35.60	8	36.02	37.25	-4	525	-0.76%
2021/03/25	3	33.95	0	0.00	33.90	3	497	0.60%
2021/03/22	1	35.00	0	0.00	34.90	1	482	0.21%
2021/03/18	2	34.60	0	0.00	34.55	2	474	0.42%
2021/03/15	0	0.00	4	35.50	36.00	-4	450	-0.89%
2021/03/12	2	33.70	0	0.00	34.50	2	426	0.47%
2021/03/11	2	35.88	3	35.00	34.15	-1	413	-0.24%
2021/03/09	0	0.00	5	30.64	32.70	-5	354	-1.41%
2021/03/08	0	0.00	6	29.80	29.75	-6	323	-1.86%
2021/01/29	3	26.35	0	0.00	26.40	3	282	1.06%
2021/01/14	1	28.00	9	28.51	28.00	-8	268	-2.98%
2021/01/12	10	29.79	0	0.00	28.80	10	258	3.86%
2021/01/06	6	28.40	2	27.95	28.10	4	244	1.64%
2021/01/05	3	29.25	13	29.25	29.25	-10	233	-4.28%
2021/01/04	13	29.55	0	0.00	29.70	13	229	5.67%
2020/12/30	2	29.30	0	0.00	29.00	2	217	0.92%
2020/12/28	0	0.00	5	30.05	29.15	-5	191	-2.61%
2020/12/21	1	24.30	0	0.00	24.30	1	104	0.96%
2020/11/16	0	0.00	3	24.90	24.90	-3	129	-2.32%
2020/08/04	0	0.00	3	27.00	27.20	-3	437	-0.69%
2020/06/09	1	30.00	1	29.50	29.10	0	662	0.00%
2020/06/08	1	29.60	1	29.65	29.60	0	648	0.00%
2020/05/29	0	0.00	1	26.90	26.65	-1	589	-0.17%
2020/05/28	1	27.95	0	0.00	27.05	1	587	0.17%
2020/05/19	3	24.70	0	0.00	24.80	3	520	0.58%
2020/05/06	0	0.00	2	27.00	27.10	-2	526	-0.38%
2020/04/30	3	26.50	1	27.15	27.20	2	493	0.41%
2020/04/29	1	24.90	1	24.90	24.75	0	436	0.00%
2020/03/19	0	0.00	10	20.47	20.15	-10	325	-3.07%
2020/03/18	0	0.00	10	22.38	22.35	-10	319	-3.13%
2020/02/13	0	0.00	5	41.50	41.55	-5	270	-1.85%
2020/02/05	2	40.60	0	0.00	39.60	2	252	0.79%
2020/01/31	0	0.00	1	36.15	36.50	-1	239	-0.42%
2020/01/17	1	37.75	0	0.00	37.20	1	246	0.41%
2020/01/10	5	40.15	0	0.00	40.20	5	239	2.09%
2019/12/26	0	0.00	1	42.35	41.20	-1	247	-0.40%
2019/12/24	1	41.90	0	0.00	42.00	1	251	0.40%
2019/11/20	7	45.83	0	0.00	45.80	7	291	2.40%
2019/11/18	3	45.75	0	0.00	45.50	3	291	1.03%
2019/11/14	3	46.60	0	0.00	46.50	3	295	1.02%
2019/11/01	0	0.00	4	49.15	48.90	-4	289	-1.38%
2019/10/23	0	0.00	4	45.00	44.80	-4	288	-1.39%
2019/10/22	4	43.50	0	0.00	43.60	4	285	1.40%
2019/10/14	0	0.00	2	43.00	43.00	-2	312	-0.64%
2019/09/03	0	0.00	4	39.80	40.85	-4	361	-1.11%
2019/08/26	2	40.10	0	0.00	40.15	2	392	0.51%
2019/08/23	0	0.00	1	40.00	40.15	-1	404	-0.25%
2019/08/20	6	41.22	0	0.00	40.50	6	468	1.28%
2019/08/08	1	44.30	0	0.00	43.95	1	492	0.20%
2019/08/06	0	0.00	4	46.10	44.60	-4	499	-0.80%
2019/08/01	1	50.50	3	51.30	50.50	-2	527	-0.38%
2019/07/31	0	0.00	3	51.10	51.50	-3	542	-0.55%
2019/07/10	0	0.00	3	52.50	52.50	-3	687	-0.44%
2019/06/25	2	50.80	0	0.00	50.70	2	832	0.24%
2019/06/12	0	0.00	1	52.30	52.10	-1	805	-0.12%
2019/06/11	4	52.90	0	0.00	52.30	4	800	0.50%
2019/06/10	1	52.70	7	54.37	54.00	-6	789	-0.76%
2019/06/06	0	0.00	7	52.97	52.30	-7	778	-0.90%
2019/06/05	3	51.00	1	50.60	51.00	2	760	0.26%
2019/05/31	4	52.65	2	54.40	51.60	2	749	0.27%
2019/05/30	3	53.93	0	0.00	53.30	3	735	0.41%
2019/05/29	0	0.00	1	53.40	54.70	-1	721	-0.14%
2019/05/28	0	0.00	2	54.20	54.30	-2	691	-0.29%
2019/05/27	2	51.10	0	0.00	52.80	2	668	0.30%
2019/05/17	0	0.00	1	48.10	47.05	-1	623	-0.16%
2019/05/16	3	49.40	3	49.23	48.20	0	618	0.00%
2019/05/15	1	47.30	0	0.00	49.00	1	600	0.17%
2019/05/14	0	0.00	1	45.00	46.80	-1	584	-0.17%
2019/05/10	1	49.55	0	0.00	48.65	1	562	0.18%
2019/05/09	1	50.70	3	48.70	49.20	-2	545	-0.37%
2019/05/08	0	0.00	1	52.50	50.60	-1	526	-0.19%
2019/05/07	4	50.63	6	50.53	51.30	-2	506	-0.40%
2019/05/06	0	0.00	1	48.90	48.55	-1	480	-0.21%
2019/05/03	0	0.00	1	50.00	49.55	-1	468	-0.21%
2019/05/02	2	48.40	0	0.00	49.90	2	462	0.43%
2019/04/26	5	49.40	0	0.00	49.00	5	426	1.17%
2019/04/24	5	48.90	0	0.00	49.00	5	382	1.31%
2019/04/10	0	0.00	0.1	48.00	45.90	-0.1	188	-0.03%
2019/04/09	0	0.00	0.1	44.00	44.00	-0.1	134	-0.04%
2019/04/08	0.1	40.00	0	0.00	40.00	0.1	101	0.10%
2019/04/01	0	0.00	0	40.30	37.45	0	68	-0.05%
2019/01/18	0	0.00	0	40.60	37.25	0	65	0.00%
2019/01/17	0	0.00	0	40.35	37.25	0	78	0.00%
2019/01/16	0	37.15	0	37.15	37.00	0	85	-0.01%
2019/01/07	0	0.00	0	40.30	38.00	0	107	-0.01%
2018/12/28	0	0.00	0	41.30	38.40	0	138	0.00%
2018/12/26	0	0.00	0	40.30	37.30	0	150	0.00%
2018/12/18	0	0.00	0	38.05	38.35	0	192	-0.02%
2018/12/13	0.1	38.80	0	0.00	38.80	0.1	243	0.03%
2018/11/14	0	0.00	2	33.83	34.00	-2	451	-0.44%
2018/11/08	0	0.00	1	34.15	33.90	-1	449	-0.22%
2018/11/06	1	34.30	0	0.00	33.50	1	449	0.22%
2018/11/02	7	33.25	0	0.00	33.25	7	448	1.56%
2018/11/01	0	0.00	0.1	33.40	33.25	-0.1	449	-0.02%
2018/10/31	0	0.00	0.1	33.00	32.50	-0.1	450	-0.02%
2018/10/30	0.2	33.00	0	0.00	32.15	0.2	452	0.04%
2018/10/29	1	31.50	0	0.00	31.00	1	451	0.22%
2018/10/24	2	34.90	0	0.00	34.90	2	444	0.45%
2018/10/17	1	38.70	4	38.18	38.70	-3	453	-0.66%
2018/10/16	2	36.40	2	37.50	36.40	0	449	0.00%
2018/10/15	2	36.35	0	0.00	36.10	2	446	0.45%
2018/09/26	0	0.00	0.1	48.80	48.25	-0.1	401	-0.02%
2018/09/25	0.1	50.50	0.1	50.50	50.00	0	394	-0.01%
2018/09/21	0.1	51.60	0	0.00	51.20	0.1	385	0.03%
2018/09/20	0	0.00	4	51.60	51.60	-4	376	-1.06%
2018/09/18	4	53.15	2	51.50	51.10	2	334	0.60%
2018/09/17	4	50.70	2	49.85	52.90	2	259	0.77%
2018/09/05	7	45.20	0	0.00	46.10	7	186	3.74%
2018/08/22	1	47.50	3	47.90	50.60	-2	181	-1.10%
2018/08/06	2	47.80	2	47.25	47.00	0	177	0.00%
2018/07/31	1	51.30	0	0.00	51.60	1	167	0.60%
2018/07/30	1	51.50	0	0.00	51.40	1	164	0.61%
2018/06/22	5	50.10	0	0.00	50.20	5	150	3.33%
2018/05/25	2	57.60	0	0.00	57.60	2	107	1.86%
2018/01/10	0	0.00	1	72.10	71.60	-1	104	-0.95%